investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CJET: Chijet Motor Company, Inc. - Ordinary Shares





Clear duplicates of prices



2025-04-09
CJET 2025-04-09 04:01:280.00 0.00 -0.56%
CJET 2025-04-09 05:00:562.91 1.61 -0.56%
CJET 2025-04-09 07:00:582.27 1.61 -0.56%
CJET 2025-04-09 09:01:032.27 1.79 -0.56%
CJET 2025-04-09 10:01:291.84 1.79 -0.56%
CJET 2025-04-09 11:00:541.74 1.61 -6.15%
CJET 2025-04-09 12:01:551.90 1.75 -1.68%
CJET 2025-04-09 13:01:001.90 1.74 0.00%
CJET 2025-04-09 14:01:271.95 1.81 3.35%
CJET 2025-04-09 15:01:031.89 1.81 6.15%
CJET 2025-04-09 16:01:331.90 1.81 2.23%
CJET 2025-04-09 17:00:581.90 1.81 2.20%
CJET 2025-04-09 18:01:261.99 1.81 4.40%
CJET 2025-04-09 20:01:250.00 0.00 4.40%
2025-04-10
CJET 2025-04-10 05:01:042.40 1.40 4.40%
CJET 2025-04-10 07:01:022.27 2.00 17.03%
CJET 2025-04-10 08:01:312.27 1.40 8.24%
CJET 2025-04-10 10:01:381.96 1.87 3.85%
CJET 2025-04-10 11:01:101.86 1.73 1.10%
CJET 2025-04-10 12:01:331.99 1.75 0.55%
CJET 2025-04-10 13:01:091.90 1.78 0.55%
CJET 2025-04-10 14:01:351.86 1.78 0.55%
CJET 2025-04-10 15:01:021.99 1.83 1.10%
CJET 2025-04-10 16:01:293.75 1.82 2.75%
CJET 2025-04-10 17:01:012.27 1.82 2.70%
CJET 2025-04-10 20:01:310.00 0.00 2.70%
2025-04-11
CJET 2025-04-11 05:01:022.40 1.47 2.70%
CJET 2025-04-11 07:01:102.27 1.47 2.70%
CJET 2025-04-11 09:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957413/000164117225003728/0001641172-25-003728-index.htm
6-K - Chijet Motor Company, Inc. (0001957413) (Filer)
CJET 2025-04-11 09:01:072.25 1.49 2.70%
CJET 2025-04-11 10:01:382.10 1.54 2.70%
CJET 2025-04-11 11:01:051.89 1.65 -6.49%
CJET 2025-04-11 12:01:361.98 1.80 -1.08%
CJET 2025-04-11 13:01:021.97 1.91 0.00%
CJET 2025-04-11 15:01:021.98 1.91 -1.08%
CJET 2025-04-11 16:01:302.10 1.79 1.62%
CJET 2025-04-11 17:00:562.27 1.79 1.56%
CJET 2025-04-11 20:01:270.00 0.00 1.56%
2025-04-14
CJET 2025-04-14 05:01:002.40 1.64 1.56%
CJET 2025-04-14 07:00:542.27 1.64 1.56%
CJET 2025-04-14 10:01:352.10 1.79 -5.21%
CJET 2025-04-14 11:01:032.07 1.80 5.21%
CJET 2025-04-14 12:01:292.03 1.81 5.21%
CJET 2025-04-14 13:01:032.02 1.78 2.60%
CJET 2025-04-14 14:01:272.02 1.80 2.60%
CJET 2025-04-14 15:01:011.98 1.80 2.60%
CJET 2025-04-14 16:01:242.14 1.70 6.77%
CJET 2025-04-14 17:01:202.17 1.79 6.81%
CJET 2025-04-14 19:00:592.27 1.79 6.81%
CJET 2025-04-14 20:01:210.00 0.00 6.81%
2025-04-15
CJET 2025-04-15 05:00:562.40 1.64 6.81%
CJET 2025-04-15 07:01:052.27 1.64 6.81%
CJET 2025-04-15 10:01:331.94 1.86 -7.33%
CJET 2025-04-15 11:01:061.91 1.86 -7.33%
CJET 2025-04-15 12:01:301.94 1.86 -7.33%
CJET 2025-04-15 13:01:031.91 1.82 -7.85%
CJET 2025-04-15 14:01:261.95 1.89 -8.38%
CJET 2025-04-15 15:00:581.93 1.81 -4.71%
CJET 2025-04-15 16:01:242.28 1.80 2.62%
CJET 2025-04-15 17:01:052.27 1.65 2.50%
CJET 2025-04-15 20:01:210.00 0.00 2.50%
2025-04-16
CJET 2025-04-16 05:00:562.40 1.15 2.50%
CJET 2025-04-16 06:01:281.90 1.15 2.50%
CJET 2025-04-16 07:01:011.90 1.65 2.50%
CJET 2025-04-16 10:01:301.90 1.73 -5.00%
CJET 2025-04-16 11:01:002.04 1.76 -4.50%
CJET 2025-04-16 12:01:281.96 1.84 -4.50%
CJET 2025-04-16 13:00:541.98 1.86 -4.00%
CJET 2025-04-16 14:01:221.94 1.86 -4.00%
CJET 2025-04-16 16:01:232.01 1.55 -2.50%
CJET 2025-04-16 17:00:572.01 1.70 -2.50%
CJET 2025-04-16 18:01:212.27 1.70 -2.50%
CJET 2025-04-16 20:01:240.00 0.00 -2.50%
2025-04-17
CJET 2025-04-17 05:01:012.40 1.42 -2.50%
CJET 2025-04-17 07:01:002.27 1.42 -2.50%
CJET 2025-04-17 10:01:282.07 1.88 -2.50%
CJET 2025-04-17 11:00:591.89 1.75 -6.00%
CJET 2025-04-17 13:00:561.89 1.81 -6.00%
CJET 2025-04-17 14:01:231.89 1.77 -6.00%
CJET 2025-04-17 16:01:253.75 0.00 4.00%
CJET 2025-04-17 17:00:572.25 1.61 4.26%
CJET 2025-04-17 20:01:250.00 0.00 4.26%
2025-04-21
CJET 2025-04-21 05:00:572.40 1.42 4.26%
CJET 2025-04-21 07:00:512.27 1.47 4.26%
CJET 2025-04-21 10:01:291.86 1.75 -8.51%
CJET 2025-04-21 11:01:021.80 1.75 -8.51%
CJET 2025-04-21 14:01:291.80 1.77 -8.51%
CJET 2025-04-21 16:01:283.75 1.70 -3.19%
CJET 2025-04-21 17:01:162.27 1.61 -3.06%
CJET 2025-04-21 20:01:240.00 0.00 -3.06%
2025-04-22
CJET 2025-04-22 05:01:002.40 1.42 -3.06%
CJET 2025-04-22 07:01:032.27 1.42 -3.06%
CJET 2025-04-22 09:01:002.68 1.12 -3.06%
CJET 2025-04-22 10:01:302.00 1.63 -0.51%
CJET 2025-04-22 11:01:021.96 1.87 6.63%
CJET 2025-04-22 12:01:281.90 1.71 3.57%
CJET 2025-04-22 13:01:071.90 1.72 3.57%
CJET 2025-04-22 14:01:321.90 1.76 0.00%
CJET 2025-04-22 16:01:221.93 1.75 7.14%
CJET 2025-04-22 17:01:011.93 1.42 7.78%
CJET 2025-04-22 18:01:281.93 1.55 7.78%
CJET 2025-04-22 20:01:340.00 0.00 7.78%
2025-04-23
CJET 2025-04-23 05:01:052.40 1.42 7.78%
CJET 2025-04-23 07:01:052.27 1.42 7.78%
CJET 2025-04-23 10:01:352.19 1.74 -2.22%
CJET 2025-04-23 11:00:591.88 1.76 -3.33%
CJET 2025-04-23 12:01:361.88 1.78 -3.33%
CJET 2025-04-23 13:01:041.88 1.78 -5.56%
CJET 2025-04-23 16:01:371.95 1.63 4.44%
CJET 2025-04-23 17:00:591.95 1.63 4.23%
CJET 2025-04-23 18:01:192.27 1.39 4.23%
CJET 2025-04-23 20:01:250.00 0.00 4.23%
2025-04-24
CJET 2025-04-24 05:00:552.40 0.92 4.23%
CJET 2025-04-24 07:01:032.27 1.39 4.23%
CJET 2025-04-24 10:01:332.10 1.88 -5.29%
CJET 2025-04-24 11:01:071.92 1.78 1.06%
CJET 2025-04-24 12:01:301.93 1.80 -3.17%
CJET 2025-04-24 13:01:031.93 1.82 -3.17%
CJET 2025-04-24 14:01:271.93 1.84 -3.17%
CJET 2025-04-24 16:01:292.22 1.79 8.99%
CJET 2025-04-24 17:01:102.22 1.79 8.81%
CJET 2025-04-24 20:01:270.00 0.00 8.81%
2025-04-25
CJET 2025-04-25 05:01:012.27 0.92 8.81%
CJET 2025-04-25 07:01:052.27 1.39 8.81%
CJET 2025-04-25 09:01:022.27 1.51 8.81%
CJET 2025-04-25 10:01:282.19 1.91 1.55%
CJET 2025-04-25 11:01:012.10 1.93 0.52%
CJET 2025-04-25 12:01:262.08 1.89 0.52%
CJET 2025-04-25 13:00:581.93 1.79 -5.70%
CJET 2025-04-25 14:01:261.98 1.86 -6.22%
CJET 2025-04-25 16:01:232.00 0.20 0.52%
CJET 2025-04-25 17:00:572.27 1.42 0.51%
CJET 2025-04-25 20:01:260.00 0.00 0.51%
2025-04-29
CJET 2025-04-29 08:15:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957413/000164117225006586/0001641172-25-006586-index.htm
6-K - Chijet Motor Company, Inc. (0001957413) (Filer)
CJET 2025-04-29 11:09:212.09 1.84 -9.18%
CJET 2025-04-29 12:01:192.00 1.84 -9.18%
CJET 2025-04-29 13:01:362.01 1.84 -9.18%
CJET 2025-04-29 16:01:022.14 1.83 -9.18%
CJET 2025-04-29 20:00:580.00 0.00 -9.18%
2025-04-30
CJET 2025-04-30 05:01:342.40 1.52 -16.33%
CJET 2025-04-30 06:01:062.40 1.50 -16.33%
CJET 2025-04-30 07:01:262.27 1.64 -16.33%
CJET 2025-04-30 09:01:302.27 1.65 -16.33%
CJET 2025-04-30 10:01:092.09 1.67 -1.53%
CJET 2025-04-30 11:01:282.05 1.79 -1.53%
CJET 2025-04-30 12:01:112.05 1.73 -1.53%
CJET 2025-04-30 14:01:062.00 1.81 0.51%
CJET 2025-04-30 15:01:251.91 1.54 3.57%
CJET 2025-04-30 16:01:072.05 1.60 -5.61%
CJET 2025-04-30 17:01:182.05 1.47 -6.01%
CJET 2025-04-30 20:01:120.00 0.00 -6.01%
2025-05-01
CJET 2025-05-01 04:07:093.04 0.76 -6.01%
CJET 2025-05-01 05:01:042.40 0.92 -6.01%
CJET 2025-05-01 07:01:062.27 1.39 -6.01%
CJET 2025-05-01 08:01:312.27 1.51 -6.01%
CJET 2025-05-01 09:01:072.63 2.00 5.46%
CJET 2025-05-01 10:01:281.93 1.81 6.56%
CJET 2025-05-01 11:01:062.10 1.94 1.64%
CJET 2025-05-01 12:01:302.07 1.98 4.92%
CJET 2025-05-01 13:01:042.03 1.94 2.73%
CJET 2025-05-01 16:01:262.08 1.75 2.19%
CJET 2025-05-01 17:01:002.25 1.75 2.11%
CJET 2025-05-01 20:01:240.00 0.00 2.11%
2025-05-02
CJET 2025-05-02 05:01:032.40 0.92 2.11%
CJET 2025-05-02 07:01:032.27 1.39 2.11%
CJET 2025-05-02 08:01:332.27 1.47 2.11%
CJET 2025-05-02 10:01:322.15 1.76 0.00%
CJET 2025-05-02 11:01:022.00 1.76 0.00%
CJET 2025-05-02 12:01:362.00 1.85 -5.79%
CJET 2025-05-02 13:01:092.00 1.85 1.58%
CJET 2025-05-02 16:01:322.07 1.74 1.05%
CJET 2025-05-02 17:00:592.07 1.74 1.03%
CJET 2025-05-02 19:00:592.04 1.74 1.03%
CJET 2025-05-02 20:01:290.00 0.00 1.03%
2025-05-05
CJET 2025-05-05 05:01:012.24 0.92 1.03%
CJET 2025-05-05 07:01:072.24 1.63 1.03%
CJET 2025-05-05 10:01:342.07 1.91 2.56%
CJET 2025-05-05 11:01:002.07 1.91 -2.56%
CJET 2025-05-05 14:01:322.07 1.91 1.54%
CJET 2025-05-05 16:01:302.07 1.51 4.10%
CJET 2025-05-05 17:00:562.07 1.63 4.06%
CJET 2025-05-05 20:01:270.00 0.00 4.06%
2025-05-06
CJET 2025-05-06 05:01:022.24 0.92 4.06%
CJET 2025-05-06 07:01:022.24 1.63 4.06%
CJET 2025-05-06 10:01:442.07 2.01 1.02%
CJET 2025-05-06 11:01:022.06 1.71 -2.54%
CJET 2025-05-06 12:01:362.06 1.72 -2.54%
CJET 2025-05-06 15:01:012.02 1.89 -2.03%
CJET 2025-05-06 16:01:312.06 0.00 2.54%
CJET 2025-05-06 17:01:002.06 1.80 2.44%
CJET 2025-05-06 20:01:190.00 0.00 2.44%
2025-05-07
CJET 2025-05-07 05:01:062.24 0.92 2.44%
CJET 2025-05-07 07:01:052.25 1.39 2.44%
CJET 2025-05-07 09:01:062.25 1.80 2.44%
CJET 2025-05-07 10:01:212.07 1.90 2.44%
CJET 2025-05-07 11:01:011.85 1.70 -3.90%
CJET 2025-05-07 13:01:021.85 1.70 -2.44%
CJET 2025-05-07 14:01:121.85 1.70 -5.85%
CJET 2025-05-07 15:01:051.85 1.80 -2.44%
CJET 2025-05-07 16:01:182.14 1.80 -1.95%
CJET 2025-05-07 17:00:592.23 1.80 -1.95%
CJET 2025-05-07 18:01:092.23 1.47 -1.95%
CJET 2025-05-07 20:01:150.00 0.00 -1.95%
2025-05-08
CJET 2025-05-08 05:01:032.25 0.92 -1.95%
CJET 2025-05-08 07:01:032.25 1.39 -1.95%
CJET 2025-05-08 09:00:592.25 1.47 -1.95%
CJET 2025-05-08 09:25:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1957413/000164117225009178/0001641172-25-009178-index.htm
6-K - Chijet Motor Company, Inc. (0001957413) (Filer)
CJET 2025-05-08 10:01:351.85 1.70 -1.95%
CJET 2025-05-08 15:01:041.95 1.70 0.00%
CJET 2025-05-08 16:01:242.99 1.54 -6.34%
CJET 2025-05-08 17:00:542.25 1.54 -7.03%
CJET 2025-05-08 18:01:052.25 1.39 -7.03%
CJET 2025-05-08 20:01:120.00 0.00 -7.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.