investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIZ: VictoryShares Developed Enhanced Volatility Wtd ETF





Clear duplicates of prices



2024-03-27
CIZ 2024-03-27 17:00:4647.19 15.73 0.54%
CIZ 2024-03-27 19:00:5647.19 26.06 0.54%
CIZ 2024-03-27 20:00:480.00 0.00 0.54%
2024-03-28
CIZ 2024-03-28 05:00:5650.10 26.06 0.54%
CIZ 2024-03-28 09:00:4950.41 26.06 0.54%
CIZ 2024-03-28 10:00:5431.48 31.41 0.54%
CIZ 2024-03-28 11:00:5431.48 31.42 -0.29%
CIZ 2024-03-28 12:01:0231.51 31.41 -0.22%
CIZ 2024-03-28 13:00:4531.47 31.40 -0.22%
CIZ 2024-03-28 14:00:5131.45 31.39 -0.22%
CIZ 2024-03-28 15:00:4531.44 31.42 -0.22%
CIZ 2024-03-28 16:00:5537.39 25.99 -0.29%
CIZ 2024-03-28 20:00:460.00 0.00 -0.29%
2024-04-01
CIZ 2024-04-01 05:00:5049.95 25.99 -0.29%
CIZ 2024-04-01 08:00:5937.39 25.99 -0.29%
CIZ 2024-04-01 10:00:5331.43 31.32 -0.29%
CIZ 2024-04-01 11:00:5431.32 31.23 -0.29%
CIZ 2024-04-01 12:00:5531.26 31.17 -0.29%
CIZ 2024-04-01 13:00:5231.26 31.22 -0.29%
CIZ 2024-04-01 14:00:5731.26 31.24 -0.29%
CIZ 2024-04-01 15:00:4731.32 31.22 -0.51%
CIZ 2024-04-01 16:00:4946.89 25.78 -0.44%
CIZ 2024-04-01 17:00:4446.89 25.78 -0.45%
CIZ 2024-04-01 20:00:470.00 0.00 -0.45%
2024-04-02
CIZ 2024-04-02 05:00:4749.72 25.78 -0.45%
CIZ 2024-04-02 09:00:4950.04 25.78 -0.45%
CIZ 2024-04-02 10:00:5931.13 31.02 -0.45%
CIZ 2024-04-02 11:00:4731.11 31.00 -0.45%
CIZ 2024-04-02 12:00:5831.10 30.99 -0.45%
CIZ 2024-04-02 13:00:4831.12 31.01 -0.45%
CIZ 2024-04-02 14:00:5831.11 31.00 -0.45%
CIZ 2024-04-02 16:00:5846.60 25.68 -0.57%
CIZ 2024-04-02 17:00:5246.60 25.68 -0.58%
CIZ 2024-04-02 20:00:510.00 0.00 -0.58%
2024-04-03
CIZ 2024-04-03 05:00:4349.44 25.68 -0.58%
CIZ 2024-04-03 08:01:0149.75 25.68 -0.58%
CIZ 2024-04-03 10:01:0331.25 31.16 0.10%
CIZ 2024-04-03 11:00:5631.30 31.21 0.10%
CIZ 2024-04-03 13:00:4431.32 31.22 0.32%
CIZ 2024-04-03 14:00:4831.33 31.24 0.51%
CIZ 2024-04-03 15:00:5031.34 31.25 0.51%
CIZ 2024-04-03 16:01:0146.87 25.89 0.61%
CIZ 2024-04-03 20:00:480.00 0.00 0.61%
2024-04-04
CIZ 2024-04-04 05:00:4649.75 25.89 0.61%
CIZ 2024-04-04 08:00:5050.06 25.89 0.61%
CIZ 2024-04-04 10:00:5731.51 31.42 0.45%
CIZ 2024-04-04 11:00:4731.51 31.42 0.42%
CIZ 2024-04-04 12:00:5231.48 31.40 0.42%
CIZ 2024-04-04 13:00:4831.47 31.38 0.39%
CIZ 2024-04-04 14:00:5031.43 31.33 0.39%
CIZ 2024-04-04 15:00:5631.16 31.05 0.39%
CIZ 2024-04-04 16:00:5437.37 25.97 -0.93%
CIZ 2024-04-04 20:00:530.00 0.00 -0.93%
2024-04-05
CIZ 2024-04-05 05:00:4849.29 25.97 -0.93%
CIZ 2024-04-05 09:00:4549.60 25.97 -0.93%
CIZ 2024-04-05 10:00:5931.05 30.95 -0.93%
CIZ 2024-04-05 11:00:5431.14 31.04 -0.93%
CIZ 2024-04-05 12:00:5331.24 31.14 -0.93%
CIZ 2024-04-05 13:00:4631.26 31.16 -0.93%
CIZ 2024-04-05 14:01:0331.16 31.05 -0.93%
CIZ 2024-04-05 15:00:4631.20 31.09 -0.93%
CIZ 2024-04-05 16:01:0246.71 15.57 0.51%
CIZ 2024-04-05 20:00:590.00 0.00 0.51%
2024-04-08
CIZ 2024-04-08 05:00:4349.54 12.47 0.51%
CIZ 2024-04-08 09:01:1746.73 15.58 0.51%
CIZ 2024-04-08 10:00:5831.34 31.25 0.51%
CIZ 2024-04-08 11:00:4731.35 31.26 0.51%
CIZ 2024-04-08 12:01:0331.35 31.24 0.51%
CIZ 2024-04-08 13:00:4431.35 31.27 0.51%
CIZ 2024-04-08 14:00:5831.37 31.28 0.51%
CIZ 2024-04-08 15:00:4831.37 31.29 0.51%
CIZ 2024-04-08 16:00:5146.95 15.65 0.54%
CIZ 2024-04-08 17:00:4646.95 15.65 0.55%
CIZ 2024-04-08 20:00:520.00 0.00 0.55%
2024-04-09
CIZ 2024-04-09 05:00:4749.81 12.54 0.55%
CIZ 2024-04-09 08:00:5850.12 12.54 0.55%
CIZ 2024-04-09 10:00:5031.39 31.30 0.03%
CIZ 2024-04-09 11:00:4831.23 31.15 -0.55%
CIZ 2024-04-09 12:00:5331.29 31.19 -0.32%
CIZ 2024-04-09 13:00:5031.28 31.19 -0.32%
CIZ 2024-04-09 14:01:0331.27 31.18 -0.29%
CIZ 2024-04-09 15:00:5531.23 31.18 -0.32%
CIZ 2024-04-09 16:00:4737.12 25.79 -0.19%
CIZ 2024-04-09 18:00:5646.90 25.79 -0.19%
CIZ 2024-04-09 20:00:500.00 0.00 -0.19%
2024-04-10
CIZ 2024-04-10 05:00:4337.12 25.79 -0.19%
CIZ 2024-04-10 07:00:4550.03 25.79 -0.19%
CIZ 2024-04-10 08:01:0437.12 25.79 -0.19%
CIZ 2024-04-10 10:01:0330.87 30.76 -1.76%
CIZ 2024-04-10 11:00:4630.93 30.83 -1.76%
CIZ 2024-04-10 12:00:4630.85 30.75 -1.76%
CIZ 2024-04-10 13:00:4830.88 30.77 -1.76%
CIZ 2024-04-10 14:00:5830.90 30.79 -1.76%
CIZ 2024-04-10 15:00:4730.81 30.71 -1.76%
CIZ 2024-04-10 16:00:5246.20 25.46 -1.50%
CIZ 2024-04-10 17:00:4146.21 25.46 -1.50%
CIZ 2024-04-10 20:00:540.00 0.00 -1.50%
2024-04-11
CIZ 2024-04-11 05:00:5048.76 25.46 -1.50%
CIZ 2024-04-11 06:00:4849.06 25.46 -1.50%
CIZ 2024-04-11 09:00:4546.00 25.46 -1.50%
CIZ 2024-04-11 10:00:5130.69 30.59 -1.50%
CIZ 2024-04-11 11:00:4730.55 30.44 -1.50%
CIZ 2024-04-11 12:00:5530.69 30.58 -1.50%
CIZ 2024-04-11 13:00:4730.68 30.57 -1.50%
CIZ 2024-04-11 14:00:5630.79 30.68 -1.50%
CIZ 2024-04-11 15:00:5130.81 30.70 -1.50%
CIZ 2024-04-11 16:00:4746.07 15.36 -0.16%
CIZ 2024-04-11 20:00:510.00 0.00 -0.16%
2024-04-12
CIZ 2024-04-12 05:00:4948.89 12.37 -0.16%
CIZ 2024-04-12 09:00:3949.20 12.30 -0.16%
CIZ 2024-04-12 10:01:1130.53 30.42 -0.72%
CIZ 2024-04-12 11:00:5130.45 30.35 -0.72%
CIZ 2024-04-12 12:00:4330.49 30.39 -0.72%
CIZ 2024-04-12 13:00:4830.41 30.30 -0.72%
CIZ 2024-04-12 14:00:4630.37 30.27 -0.72%
CIZ 2024-04-12 15:00:4530.30 30.20 -0.72%
CIZ 2024-04-12 16:00:5445.43 25.12 -1.66%
CIZ 2024-04-12 20:00:520.00 0.00 -1.66%
2024-04-15
CIZ 2024-04-15 05:00:4048.08 25.12 -1.66%
CIZ 2024-04-15 08:00:5148.38 25.12 -1.66%
CIZ 2024-04-15 10:00:5530.60 30.50 1.14%
CIZ 2024-04-15 11:00:4530.41 30.31 1.11%
CIZ 2024-04-15 12:00:5030.49 30.39 0.49%
CIZ 2024-04-15 13:00:5330.38 30.27 0.49%
CIZ 2024-04-15 14:00:4730.25 30.15 0.49%
CIZ 2024-04-15 15:00:4730.23 30.13 0.49%
CIZ 2024-04-15 16:00:4845.33 25.12 -0.10%
CIZ 2024-04-15 20:00:510.00 0.00 -0.10%
2024-04-16
CIZ 2024-04-16 05:00:4148.03 25.12 -0.10%
CIZ 2024-04-16 08:00:5248.33 25.12 -0.10%
CIZ 2024-04-16 10:00:5429.89 29.79 -1.39%
CIZ 2024-04-16 11:00:4429.88 29.78 -1.36%
CIZ 2024-04-16 12:00:4729.92 29.82 -1.09%
CIZ 2024-04-16 13:00:3829.94 29.84 -1.09%
CIZ 2024-04-16 14:00:5429.92 29.82 -1.09%
CIZ 2024-04-16 15:00:4629.99 29.89 -1.09%
CIZ 2024-04-16 16:00:5744.85 24.70 -1.22%
CIZ 2024-04-16 20:00:480.00 0.00 -1.22%
2024-04-17
CIZ 2024-04-17 05:00:5447.44 24.70 -1.22%
CIZ 2024-04-17 09:00:4044.76 24.70 -1.22%
CIZ 2024-04-17 10:01:0430.00 29.89 0.40%
CIZ 2024-04-17 11:00:4229.95 29.84 0.40%
CIZ 2024-04-17 12:00:5529.90 29.80 0.40%
CIZ 2024-04-17 13:00:4529.88 29.77 0.40%
CIZ 2024-04-17 14:00:5530.01 29.90 0.40%
CIZ 2024-04-17 15:00:4529.97 29.85 0.40%
CIZ 2024-04-17 16:00:4835.40 24.61 0.10%
CIZ 2024-04-17 20:00:510.00 0.00 0.10%
2024-04-18
CIZ 2024-04-18 05:00:3935.40 24.61 0.10%
CIZ 2024-04-18 07:00:4747.79 24.61 0.10%
CIZ 2024-04-18 09:00:3935.40 24.61 0.10%
CIZ 2024-04-18 10:00:5629.93 29.88 -0.10%
CIZ 2024-04-18 11:00:4730.06 29.95 0.20%
CIZ 2024-04-18 12:00:4830.09 29.99 0.20%
CIZ 2024-04-18 13:00:4729.99 29.88 0.07%
CIZ 2024-04-18 14:00:5329.92 29.81 -0.10%
CIZ 2024-04-18 15:00:4629.91 29.80 -0.20%
CIZ 2024-04-18 16:00:5035.70 29.21 0.03%
CIZ 2024-04-18 18:00:4035.70 24.82 0.03%
CIZ 2024-04-18 20:00:530.00 0.00 0.03%
2024-04-19
CIZ 2024-04-19 05:00:4635.70 24.82 0.03%
CIZ 2024-04-19 07:00:4847.80 24.82 0.03%
CIZ 2024-04-19 09:00:4544.82 24.82 0.03%
CIZ 2024-04-19 10:01:0330.08 29.97 0.03%
CIZ 2024-04-19 11:00:4630.07 29.96 0.30%
CIZ 2024-04-19 12:00:5530.03 29.93 0.33%
CIZ 2024-04-19 13:00:5030.01 29.90 0.33%
CIZ 2024-04-19 14:00:4629.98 29.88 0.33%
CIZ 2024-04-19 15:00:4229.93 29.83 0.33%
CIZ 2024-04-19 16:00:5044.92 24.79 0.13%
CIZ 2024-04-19 20:00:460.00 0.00 0.13%
2024-04-22
CIZ 2024-04-22 09:00:4644.88 24.79 0.13%
CIZ 2024-04-22 10:00:5330.21 30.11 0.60%
CIZ 2024-04-22 11:00:4830.23 30.13 0.60%
CIZ 2024-04-22 12:00:4730.26 30.16 0.60%
CIZ 2024-04-22 13:00:4730.27 30.19 0.60%
CIZ 2024-04-22 14:00:5230.40 30.29 1.17%
CIZ 2024-04-22 15:00:4630.40 30.30 1.17%
CIZ 2024-04-22 16:00:5745.45 24.93 1.27%
CIZ 2024-04-22 20:00:520.00 0.00 1.27%
2024-04-23
CIZ 2024-04-23 05:00:4048.48 24.93 1.27%
CIZ 2024-04-23 06:00:4935.88 24.93 1.27%
CIZ 2024-04-23 10:00:5230.55 30.45 0.27%
CIZ 2024-04-23 11:00:4630.56 30.46 0.27%
CIZ 2024-04-23 12:00:5330.55 30.45 0.27%
CIZ 2024-04-23 13:00:4130.59 30.52 0.27%
CIZ 2024-04-23 14:00:5430.64 30.54 0.80%
CIZ 2024-04-23 15:00:4930.63 30.52 0.80%
CIZ 2024-04-23 16:00:5145.81 15.27 0.77%
CIZ 2024-04-23 17:00:3836.33 25.25 0.76%
CIZ 2024-04-23 20:00:540.00 0.00 0.76%
2024-04-24
CIZ 2024-04-24 05:00:5536.33 25.25 0.76%
CIZ 2024-04-24 07:00:4948.84 25.25 0.76%
CIZ 2024-04-24 09:00:5045.79 25.25 0.76%
CIZ 2024-04-24 10:00:5430.54 30.45 -0.13%
CIZ 2024-04-24 11:00:5430.45 30.36 -0.20%
CIZ 2024-04-24 12:00:5530.41 30.33 -0.20%
CIZ 2024-04-24 13:00:5230.45 30.35 -0.20%
CIZ 2024-04-24 14:00:5630.52 30.41 -0.20%
CIZ 2024-04-24 15:00:5030.46 30.36 -0.20%
CIZ 2024-04-24 16:00:5236.10 25.10 -0.36%
CIZ 2024-04-24 20:00:530.00 0.00 -0.36%
2024-04-25
CIZ 2024-04-25 05:00:5436.10 25.10 -0.36%
CIZ 2024-04-25 07:01:0048.67 25.10 -0.36%
CIZ 2024-04-25 09:00:5345.63 25.10 -0.36%
CIZ 2024-04-25 10:01:0230.08 29.97 -1.31%
CIZ 2024-04-25 11:00:5730.24 30.13 -1.31%
CIZ 2024-04-25 12:00:5630.30 30.20 -1.31%
CIZ 2024-04-25 13:00:5430.34 30.23 -1.31%
CIZ 2024-04-25 14:01:0530.41 30.30 -1.31%
CIZ 2024-04-25 15:00:5730.39 30.29 -1.31%
CIZ 2024-04-25 16:00:5936.02 25.03 -0.33%
CIZ 2024-04-25 20:00:570.00 0.00 -0.33%
2024-04-26
CIZ 2024-04-26 05:00:5336.02 25.03 -0.33%
CIZ 2024-04-26 07:01:0148.51 25.03 -0.33%
CIZ 2024-04-26 09:00:5345.48 25.03 -0.33%
CIZ 2024-04-26 10:01:0130.58 30.47 -0.33%
CIZ 2024-04-26 11:00:5530.50 30.40 -0.33%
CIZ 2024-04-26 12:00:5730.52 30.40 -0.33%
CIZ 2024-04-26 13:01:0330.58 30.47 -0.33%
CIZ 2024-04-26 15:00:5230.61 30.51 -0.33%
CIZ 2024-04-26 16:00:5645.72 15.24 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.