CIZ 1970-01-01 03:00:0030.27 29.50 0.88%
CIZ 2020-11-12 15:00:3530.27 29.50 0.88%
CIZ 2020-11-12 16:00:354294.67 29.50 0.88%
CIZ 2020-11-12 17:00:3629.59 29.46 -0.27%
CIZ 2020-11-12 18:00:3529.65 29.55 -0.27%
CIZ 2020-11-12 19:00:3529.60 29.50 -0.27%
CIZ 2020-11-12 20:00:3529.46 29.37 -0.27%
CIZ 2020-11-12 21:00:3429.45 29.39 -0.27%
CIZ 2020-11-12 22:00:3529.41 29.30 -0.27%
CIZ 2020-11-12 23:00:3429.38 29.32 -1.21%
CIZ 2020-11-13 01:03:0829.38 29.32 -1.21%
CIZ 2020-11-13 02:00:3429.38 29.32 -1.21%
CIZ 2020-11-13 03:00:3429.38 29.32 -1.21%
CIZ 2020-11-13 04:00:3429.38 29.32 -1.21%
CIZ 2020-11-13 05:00:3429.38 29.32 -1.21%
CIZ 2020-11-13 06:00:3529.38 29.32 -1.21%
CIZ 2020-11-13 07:00:3429.38 29.32 -1.21%
CIZ 2020-11-13 08:00:3629.38 29.32 -1.21%
CIZ 2020-11-13 09:00:3629.38 29.32 -1.21%
CIZ 2020-11-13 10:00:3529.38 29.32 -1.21%
CIZ 2020-11-13 11:00:3429.38 29.32 -1.21%
CIZ 2020-11-13 12:00:3529.38 29.32 -1.21%
CIZ 2020-11-13 13:00:3629.38 29.32 -1.21%
CIZ 2020-11-13 14:00:3529.38 29.32 -1.21%
CIZ 2020-11-13 15:00:35199999.99 0.01 -1.21%
CIZ 2020-11-13 16:00:3544.47 14.83 -1.21%
CIZ 2020-11-13 17:00:4529.63 29.55 0.65%
CIZ 2020-11-13 18:00:3529.63 29.51 0.65%
CIZ 2020-11-13 19:00:3529.63 29.55 0.65%
CIZ 2020-11-13 20:00:3529.63 29.57 0.65%
CIZ 2020-11-13 21:00:3529.63 29.58 0.65%
CIZ 2020-11-13 22:00:3529.63 29.62 0.65%
CIZ 2020-11-13 23:00:3529.63 29.62 0.65%
CIZ 2020-11-14 01:02:5129.97 29.50 1.13%
CIZ 2020-11-14 02:00:3429.97 29.50 1.13%
CIZ 2020-11-14 03:00:3429.97 29.50 1.13%
CIZ 2020-11-14 04:00:3529.97 29.50 1.13%
CIZ 2020-11-14 05:00:3529.97 29.50 1.13%
CIZ 2020-11-14 06:00:3529.97 29.50 1.13%
CIZ 2020-11-14 07:00:3529.97 29.50 1.13%
CIZ 2020-11-14 08:00:3429.97 29.50 1.13%
CIZ 2020-11-14 09:00:3529.97 29.50 1.13%
CIZ 2020-11-14 10:00:3429.97 29.50 1.13%
CIZ 2020-11-14 11:00:3529.97 29.50 1.13%
CIZ 2020-11-14 12:00:3429.97 29.50 1.13%
CIZ 2020-11-14 13:00:3529.97 29.50 1.13%
CIZ 2020-11-14 14:00:3429.97 29.50 1.13%
CIZ 2020-11-14 15:00:3429.97 29.50 1.13%
CIZ 2020-11-14 16:00:3529.97 29.50 1.13%
CIZ 2020-11-14 17:00:3429.97 29.50 1.13%
CIZ 2020-11-14 18:00:3529.97 29.50 1.13%
CIZ 2020-11-14 19:00:3529.97 29.50 1.13%
CIZ 2020-11-14 20:00:3429.97 29.50 1.13%
CIZ 2020-11-14 21:00:3429.97 29.50 1.13%
CIZ 2020-11-14 22:00:3429.97 29.50 1.13%
CIZ 2020-11-14 23:00:3529.97 29.50 1.13%
CIZ 2020-11-15 01:03:5129.97 29.50 1.13%
CIZ 2020-11-15 02:00:3429.97 29.50 1.13%
CIZ 2020-11-15 03:00:3429.97 29.50 1.13%
CIZ 2020-11-15 04:00:3429.97 29.50 1.13%
CIZ 2020-11-15 05:00:3429.97 29.50 1.13%
CIZ 2020-11-15 06:00:3429.97 29.50 1.13%
CIZ 2020-11-15 07:00:3429.97 29.50 1.13%
CIZ 2020-11-15 08:00:3529.97 29.50 1.13%
CIZ 2020-11-15 09:00:3429.97 29.50 1.13%
CIZ 2020-11-15 10:00:3529.97 29.50 1.13%
CIZ 2020-11-15 11:00:3529.97 29.50 1.13%
CIZ 2020-11-15 12:00:3629.97 29.50 1.13%
CIZ 2020-11-15 13:00:3529.97 29.50 1.13%
CIZ 2020-11-15 14:00:3529.97 29.50 1.13%
CIZ 2020-11-15 15:00:3429.97 29.50 1.13%
CIZ 2020-11-15 16:00:3529.97 29.50 1.13%
CIZ 2020-11-15 17:00:3429.97 29.50 1.13%
CIZ 2020-11-15 18:00:3529.97 29.50 1.13%
CIZ 2020-11-15 19:00:3629.97 29.50 1.13%
CIZ 2020-11-15 20:00:3529.97 29.50 1.13%
CIZ 2020-11-15 21:00:3529.97 29.50 1.13%
CIZ 2020-11-15 22:00:3529.97 29.50 1.13%
CIZ 2020-11-15 23:00:4129.97 29.50 1.13%
CIZ 2020-11-16 01:03:1529.97 29.50 1.13%
CIZ 2020-11-16 02:00:3529.97 29.50 1.13%
CIZ 2020-11-16 03:00:3429.97 29.50 1.13%
CIZ 2020-11-16 04:00:3529.97 29.50 1.13%
CIZ 2020-11-16 05:00:3429.97 29.50 1.13%
CIZ 2020-11-16 06:00:3529.97 29.50 1.13%
CIZ 2020-11-16 07:00:3529.97 29.50 1.13%
CIZ 2020-11-16 08:00:3429.97 29.50 1.13%
CIZ 2020-11-16 09:00:3529.97 29.50 1.13%
CIZ 2020-11-16 10:00:3529.97 29.50 1.13%
CIZ 2020-11-16 11:00:3529.97 29.50 1.13%
CIZ 2020-11-16 12:00:3429.97 29.50 1.13%
CIZ 2020-11-16 13:00:3529.97 29.50 1.13%
CIZ 2020-11-16 14:00:3529.97 29.50 1.13%
CIZ 2020-11-16 15:00:3529.97 29.50 1.13%
CIZ 2020-11-16 16:00:3645.18 15.07 1.13%
CIZ 2020-11-16 17:00:3930.05 29.94 1.21%
CIZ 2020-11-16 18:00:3630.01 29.96 1.18%
CIZ 2020-11-16 19:00:3530.01 29.94 1.18%
CIZ 2020-11-16 20:00:3529.98 29.89 0.81%
CIZ 2020-11-16 21:00:3629.93 29.85 0.81%
CIZ 2020-11-16 22:00:3629.93 29.87 0.81%
CIZ 2020-11-16 23:00:3529.93 29.92 1.08%
CIZ 2020-11-17 01:02:2530.48 29.78 1.08%
CIZ 2020-11-17 02:00:3530.48 29.78 1.08%
CIZ 2020-11-17 03:00:3530.48 29.78 1.08%
CIZ 2020-11-17 04:00:3530.48 29.78 1.08%
CIZ 2020-11-17 05:00:3430.48 29.78 1.08%
CIZ 2020-11-17 06:00:3530.48 29.78 1.08%
CIZ 2020-11-17 07:00:3530.48 29.78 1.08%
CIZ 2020-11-17 08:00:3530.48 29.78 1.08%
CIZ 2020-11-17 09:00:3630.48 29.78 1.08%
CIZ 2020-11-17 10:00:3530.48 29.78 1.08%
CIZ 2020-11-17 11:00:3530.48 29.78 1.08%
CIZ 2020-11-17 12:00:3630.48 29.78 1.08%
CIZ 2020-11-17 13:00:3730.48 29.78 1.08%
CIZ 2020-11-17 14:00:3530.48 29.78 1.08%
CIZ 2020-11-17 15:00:35199999.99 0.01 1.08%
CIZ 2020-11-17 16:00:3644.62 14.88 1.08%
CIZ 2020-11-17 17:00:5829.97 29.87 -0.17%
CIZ 2020-11-17 18:00:3529.95 29.91 -0.07%
CIZ 2020-11-17 19:00:3530.01 29.96 -0.07%
CIZ 2020-11-17 20:00:3530.01 29.96 -0.07%
CIZ 2020-11-17 21:00:3530.01 29.98 0.10%
CIZ 2020-11-17 22:00:3530.01 29.98 0.10%
CIZ 2020-11-17 23:00:3530.03 29.94 0.10%
CIZ 2020-11-18 01:02:1130.02 29.96 -0.03%
CIZ 2020-11-18 02:00:3430.02 29.96 -0.03%
CIZ 2020-11-18 03:00:3430.02 29.96 -0.03%
CIZ 2020-11-18 04:00:3430.02 29.96 -0.03%
CIZ 2020-11-18 05:00:3530.02 29.96 -0.03%
CIZ 2020-11-18 06:00:3530.02 29.96 -0.03%
CIZ 2020-11-18 07:00:3630.02 29.96 -0.03%
CIZ 2020-11-18 08:00:3530.02 29.96 -0.03%
CIZ 2020-11-18 09:00:3530.02 29.96 -0.03%
CIZ 2020-11-18 10:00:3530.02 29.96 -0.03%
CIZ 2020-11-18 11:00:3530.02 29.96 -0.03%
CIZ 2020-11-18 12:00:3530.02 29.96 -0.03%
CIZ 2020-11-18 13:00:3630.02 29.96 -0.03%
CIZ 2020-11-18 14:00:3530.02 29.96 -0.03%
CIZ 2020-11-18 15:00:35199999.99 0.01 -0.03%
CIZ 2020-11-18 16:00:3645.79 15.27 -0.03%
CIZ 2020-11-18 17:00:5430.11 30.02 0.20%
CIZ 2020-11-18 18:00:3630.09 30.04 0.43%
CIZ 2020-11-18 19:00:3430.17 30.09 0.43%
CIZ 2020-11-18 20:00:3530.16 30.06 0.43%
CIZ 2020-11-18 21:00:3430.11 30.01 0.43%
CIZ 2020-11-18 22:00:3630.06 29.99 0.43%
CIZ 2020-11-18 23:00:3529.95 29.85 0.43%
CIZ 2020-11-19 01:02:1330.34 29.60 -0.23%
CIZ 2020-11-19 02:00:3430.34 29.60 -0.23%
CIZ 2020-11-19 03:00:3530.34 29.60 -0.23%
CIZ 2020-11-19 04:00:3530.17 30.08 -0.23%
CIZ 2020-11-19 05:00:3530.17 30.10 -0.23%
CIZ 2020-11-19 06:00:3530.17 30.07 -0.23%
CIZ 2020-11-19 07:00:3630.15 30.06 -0.23%
CIZ 2020-11-19 08:00:3430.11 30.02 -0.23%
CIZ 2020-11-19 09:00:3530.06 30.00 -0.23%
CIZ 2020-11-19 10:00:3530.06 29.99 -0.23%
CIZ 2020-11-19 11:00:3630.06 29.99 -0.23%
CIZ 2020-11-19 12:00:3630.06 29.99 -0.23%
CIZ 2020-11-19 13:00:3430.06 29.99 -0.23%
CIZ 2020-11-19 14:00:3530.06 29.99 -0.23%
CIZ 2020-11-19 15:00:36199999.99 0.01 -0.23%
CIZ 2020-11-19 16:00:3545.57 15.20 -0.23%
CIZ 2020-11-19 17:00:3930.03 29.92 -0.07%
CIZ 2020-11-19 18:00:3630.00 29.90 -0.07%
CIZ 2020-11-19 19:00:4029.97 29.89 -0.07%
CIZ 2020-11-19 20:00:3529.96 29.88 -0.07%
CIZ 2020-11-19 21:00:3530.02 29.94 -0.07%
CIZ 2020-11-19 22:00:3530.02 30.00 -0.07%
CIZ 2020-11-19 23:00:3530.02 30.01 -0.07%
CIZ 2020-11-20 01:02:284294.67 0.00 0.47%
CIZ 2020-11-20 02:00:354294.67 0.00 0.47%
CIZ 2020-11-20 03:00:354294.67 0.00 0.47%
CIZ 2020-11-20 04:00:344294.67 0.00 0.47%
CIZ 2020-11-20 05:00:344294.67 0.00 0.47%
CIZ 2020-11-20 06:00:354294.67 0.00 0.47%
CIZ 2020-11-20 07:00:354294.67 0.00 0.47%
CIZ 2020-11-20 08:00:354294.67 0.00 0.47%
CIZ 2020-11-20 09:00:364294.67 0.00 0.47%
CIZ 2020-11-20 10:00:364294.67 0.00 0.47%
CIZ 2020-11-20 11:00:354294.67 0.00 0.47%
CIZ 2020-11-20 12:00:354294.67 0.00 0.47%
CIZ 2020-11-20 13:00:364294.67 0.00 0.47%
CIZ 2020-11-20 14:00:344294.67 0.00 0.47%
CIZ 2020-11-20 15:00:35199999.99 0.01 0.47%
CIZ 2020-11-20 16:00:3544.76 14.93 0.47%
CIZ 2020-11-20 17:00:4430.13 30.05 0.13%
CIZ 2020-11-20 18:00:3630.11 30.02 0.13%
CIZ 2020-11-20 19:00:3630.14 30.05 0.13%
CIZ 2020-11-20 20:00:3430.13 30.07 0.13%
CIZ 2020-11-20 21:00:3630.13 30.08 0.13%
CIZ 2020-11-20 22:00:3530.13 30.12 0.13%
CIZ 2020-11-20 23:00:3430.19 30.10 0.53%
CIZ 2020-11-21 01:02:084294.67 0.00 0.37%
CIZ 2020-11-21 02:00:344294.67 0.00 0.37%
CIZ 2020-11-21 03:00:344294.67 0.00 0.37%
CIZ 2020-11-21 04:00:354294.67 0.00 0.37%
CIZ 2020-11-21 05:00:344294.67 0.00 0.37%
CIZ 2020-11-21 06:00:344294.67 0.00 0.37%
CIZ 2020-11-21 07:00:354294.67 0.00 0.37%
CIZ 2020-11-21 08:00:354294.67 0.00 0.37%
CIZ 2020-11-21 09:00:344294.67 0.00 0.37%
CIZ 2020-11-21 10:00:364294.67 0.00 0.37%
CIZ 2020-11-21 11:00:354294.67 0.00 0.37%
CIZ 2020-11-21 12:00:354294.67 0.00 0.37%
CIZ 2020-11-21 13:00:364294.67 0.00 0.37%
CIZ 2020-11-21 14:00:354294.67 0.00 0.37%
CIZ 2020-11-21 15:00:354294.67 0.00 0.37%
CIZ 2020-11-21 16:00:354294.67 0.00 0.37%
CIZ 2020-11-21 17:00:354294.67 0.00 0.37%
CIZ 2020-11-21 18:00:354294.67 0.00 0.37%
CIZ 2020-11-21 19:00:354294.67 0.00 0.37%
CIZ 2020-11-21 20:00:364294.67 0.00 0.37%
CIZ 2020-11-21 21:00:364294.67 0.00 0.37%
CIZ 2020-11-21 22:00:354294.67 0.00 0.37%
CIZ 2020-11-21 23:00:344294.67 0.00 0.37%
CIZ 2020-11-22 01:03:084294.67 0.00 0.37%
CIZ 2020-11-22 02:00:354294.67 0.00 0.37%
CIZ 2020-11-22 03:00:344294.67 0.00 0.37%
CIZ 2020-11-22 04:00:344294.67 0.00 0.37%
CIZ 2020-11-22 05:00:344294.67 0.00 0.37%
CIZ 2020-11-22 06:00:354294.67 0.00 0.37%
CIZ 2020-11-22 07:00:354294.67 0.00 0.37%
CIZ 2020-11-22 08:00:354294.67 0.00 0.37%
CIZ 2020-11-22 09:00:344294.67 0.00 0.37%
CIZ 2020-11-22 10:00:354294.67 0.00 0.37%
CIZ 2020-11-22 11:00:344294.67 0.00 0.37%
CIZ 2020-11-22 12:00:354294.67 0.00 0.37%
CIZ 2020-11-22 13:00:354294.67 0.00 0.37%
CIZ 2020-11-22 14:00:354294.67 0.00 0.37%
CIZ 2020-11-22 15:00:354294.67 0.00 0.37%
CIZ 2020-11-22 16:00:354294.67 0.00 0.37%
CIZ 2020-11-22 17:00:354294.67 0.00 0.37%
CIZ 2020-11-22 18:00:354294.67 0.00 0.37%
CIZ 2020-11-22 19:00:384294.67 0.00 0.37%
CIZ 2020-11-22 20:00:354294.67 0.00 0.37%
CIZ 2020-11-22 21:00:354294.67 0.00 0.37%
CIZ 2020-11-22 22:00:344294.67 0.00 0.37%
CIZ 2020-11-22 23:00:394294.67 0.00 0.37%
CIZ 2020-11-23 01:02:454294.67 0.00 0.37%
CIZ 2020-11-23 02:00:344294.67 0.00 0.37%
CIZ 2020-11-23 03:00:344294.67 0.00 0.37%
CIZ 2020-11-23 04:00:354294.67 0.00 0.37%
CIZ 2020-11-23 05:00:354294.67 0.00 0.37%
CIZ 2020-11-23 06:00:344294.67 0.00 0.37%
CIZ 2020-11-23 07:00:364294.67 0.00 0.37%
CIZ 2020-11-23 08:00:354294.67 0.00 0.37%
CIZ 2020-11-23 09:00:354294.67 0.00 0.37%
CIZ 2020-11-23 10:00:364294.67 0.00 0.37%
CIZ 2020-11-23 11:00:354294.67 0.00 0.37%
CIZ 2020-11-23 12:00:364294.67 0.00 0.37%
CIZ 2020-11-23 13:00:344294.67 0.00 0.37%
CIZ 2020-11-23 14:00:354294.67 0.00 0.37%
CIZ 2020-11-23 15:00:37199999.99 0.01 0.37%
CIZ 2020-11-23 16:00:3645.91 15.31 0.37%
CIZ 2020-11-23 17:00:3830.22 30.12 0.00%
CIZ 2020-11-23 18:00:3630.12 30.05 0.00%
CIZ 2020-11-23 19:00:3630.06 29.99 0.00%
CIZ 2020-11-23 20:00:3430.14 30.07 0.00%
CIZ 2020-11-23 21:00:3530.14 30.07 0.00%
CIZ 2020-11-23 22:00:3530.19 30.12 0.00%
CIZ 2020-11-23 23:00:3530.11 30.01 0.00%
CIZ 2020-11-24 01:02:1430.46 29.85 0.00%
CIZ 2020-11-24 02:00:3530.46 29.85 0.00%
CIZ 2020-11-24 03:00:3530.46 29.85 0.00%
CIZ 2020-11-24 04:00:3530.46 29.85 0.00%
CIZ 2020-11-24 05:00:3630.46 29.85 0.00%
CIZ 2020-11-24 06:00:3430.46 29.85 0.00%
CIZ 2020-11-24 07:00:3530.46 29.85 0.00%
CIZ 2020-11-24 08:00:3430.46 29.85 0.00%
CIZ 2020-11-24 09:00:3730.46 29.85 0.00%
CIZ 2020-11-24 10:00:3630.46 29.85 0.00%
CIZ 2020-11-24 11:00:3530.46 29.85 0.00%
CIZ 2020-11-24 12:00:3830.46 29.85 0.00%
CIZ 2020-11-24 13:00:3630.46 29.85 0.00%
CIZ 2020-11-24 14:00:3630.46 29.85 0.00%
CIZ 2020-11-24 15:00:35199999.99 0.01 0.00%
CIZ 2020-11-24 16:00:3746.15 15.39 0.00%
CIZ 2020-11-24 17:01:1930.34 30.23 0.46%
CIZ 2020-11-24 18:00:3830.32 30.26 0.46%
CIZ 2020-11-24 19:00:5730.40 30.28 0.46%
CIZ 2020-11-24 20:00:3530.40 30.28 0.46%
CIZ 2020-11-24 21:00:3530.45 30.36 0.46%
CIZ 2020-11-24 22:00:3530.47 30.37 0.46%
CIZ 2020-11-24 23:00:3530.51 30.40 0.86%
CIZ 2020-11-25 01:02:0930.51 30.40 0.40%
CIZ 2020-11-25 02:00:3430.51 30.40 0.40%
CIZ 2020-11-25 03:00:3530.51 30.40 0.40%
CIZ 2020-11-25 04:00:3530.51 30.40 0.40%
CIZ 2020-11-25 05:00:3530.51 30.40 0.40%
CIZ 2020-11-25 06:00:3530.51 30.40 0.40%
CIZ 2020-11-25 07:00:3630.51 30.40 0.40%
CIZ 2020-11-25 08:00:3530.51 30.40 0.40%
CIZ 2020-11-25 09:00:3430.51 30.40 0.40%
CIZ 2020-11-25 10:00:3530.51 30.40 0.40%
CIZ 2020-11-25 11:00:3530.51 30.40 0.40%
CIZ 2020-11-25 12:00:3530.51 30.40 0.40%
CIZ 2020-11-25 13:00:3630.51 30.40 0.40%
CIZ 2020-11-25 14:00:3630.51 30.40 0.40%
CIZ 2020-11-25 15:00:36199999.99 0.01 0.40%
CIZ 2020-11-25 16:00:3545.71 15.24 0.40%
CIZ 2020-11-25 18:00:3630.36 30.27 0.00%
CIZ 2020-11-25 19:00:3630.36 30.32 0.00%
CIZ 2020-11-25 20:00:3530.42 30.37 -0.23%
CIZ 2020-11-25 21:00:3530.48 30.38 -0.23%
CIZ 2020-11-25 22:00:3730.45 30.37 -0.23%
CIZ 2020-11-25 23:00:3530.46 30.35 -0.03%
CIZ 2020-11-26 01:02:3930.46 30.35 -0.23%
CIZ 2020-11-26 02:00:3430.46 30.35 -0.23%
CIZ 2020-11-26 03:00:3430.46 30.35 -0.23%
CIZ 2020-11-26 04:00:3630.89 30.11 -0.23%
CIZ 2020-11-26 05:00:3630.89 30.11 -0.23%
CIZ 2020-11-26 06:00:3530.89 30.11 -0.23%
CIZ 2020-11-26 07:00:3530.89 30.11 -0.23%
CIZ 2020-11-26 08:00:3530.89 30.11 -0.23%
CIZ 2020-11-26 09:00:3530.89 30.11 -0.23%
CIZ 2020-11-26 10:00:3630.89 30.11 -0.23%
CIZ 2020-11-26 11:00:3530.89 30.11 -0.23%
CIZ 2020-11-26 12:00:3530.89 30.11 -0.23%
CIZ 2020-11-26 13:00:3630.89 30.11 -0.23%
CIZ 2020-11-26 14:00:3630.89 30.11 -0.23%
CIZ 2020-11-26 15:00:3530.89 30.11 -0.23%
CIZ 2020-11-26 16:00:3630.89 30.11 -0.23%
CIZ 2020-11-26 17:00:3430.89 30.11 -0.23%
CIZ 2020-11-26 18:00:3530.89 30.11 -0.23%
CIZ 2020-11-26 19:00:3630.89 30.11 -0.23%
CIZ 2020-11-26 20:00:3630.89 30.11 -0.23%
CIZ 2020-11-26 21:00:3630.89 30.11 -0.23%
CIZ 2020-11-26 22:00:3530.89 30.11 -0.23%
CIZ 2020-11-26 23:00:3530.89 30.11 -0.23%
CIZ 2020-11-27 01:02:5930.89 30.11 -0.23%
CIZ 2020-11-27 02:00:3530.89 30.11 -0.23%
CIZ 2020-11-27 03:00:3630.89 30.11 -0.23%
CIZ 2020-11-27 04:00:3530.89 30.11 -0.23%
CIZ 2020-11-27 05:00:3530.89 30.11 -0.23%
CIZ 2020-11-27 06:00:3630.89 30.11 -0.23%
CIZ 2020-11-27 07:00:3530.89 30.11 -0.23%
CIZ 2020-11-27 08:00:3430.89 30.11 -0.23%
CIZ 2020-11-27 09:00:3530.89 30.11 -0.23%
CIZ 2020-11-27 10:00:3530.89 30.11 -0.23%
CIZ 2020-11-27 11:01:1630.89 30.11 -0.23%
CIZ 2020-11-27 12:00:4530.89 30.11 -0.23%
CIZ 2020-11-27 13:00:3730.89 30.11 -0.23%
CIZ 2020-11-27 14:00:3530.89 30.11 -0.23%
CIZ 2020-11-27 15:00:35199999.99 0.01 -0.23%
CIZ 2020-11-27 16:00:3645.67 15.23 -0.23%
CIZ 2020-11-27 17:00:3630.67 30.56 0.49%
CIZ 2020-11-27 18:00:3630.69 30.58 0.49%
CIZ 2020-11-27 19:00:4230.67 30.58 0.49%
CIZ 2020-11-27 20:00:3630.72 30.61 0.49%
CIZ 2020-11-27 21:00:364294.67 0.00 0.49%
CIZ 2020-11-27 22:00:364294.67 0.00 0.49%
CIZ 2020-11-27 23:00:354294.67 0.00 0.49%
CIZ 2020-11-28 01:02:244294.67 0.00 0.00%
CIZ 2020-11-28 02:00:354294.67 0.00 0.00%
CIZ 2020-11-28 03:00:364294.67 0.00 0.00%
CIZ 2020-11-28 04:00:354294.67 0.00 0.00%
CIZ 2020-11-28 05:00:364294.67 0.00 0.00%
CIZ 2020-11-28 06:00:354294.67 0.00 0.00%
CIZ 2020-11-28 07:00:354294.67 0.00 0.00%
CIZ 2020-11-28 08:00:364294.67 0.00 0.00%
CIZ 2020-11-28 09:00:354294.67 0.00 0.00%
CIZ 2020-11-28 10:00:364294.67 0.00 0.00%
CIZ 2020-11-28 11:00:354294.67 0.00 0.00%
CIZ 2020-11-28 12:00:364294.67 0.00 0.00%
CIZ 2020-11-28 13:00:354294.67 0.00 0.00%
CIZ 2020-11-28 15:00:364294.67 0.00 0.00%
CIZ 2020-11-28 16:00:364294.67 0.00 0.00%
CIZ 2020-11-28 17:00:354294.67 0.00 0.00%
CIZ 2020-11-28 18:00:364294.67 0.00 0.00%
CIZ 2020-11-28 19:00:364294.67 0.00 0.00%
CIZ 2020-11-28 20:00:354294.67 0.00 0.00%
CIZ 2020-11-28 21:00:364294.67 0.00 0.00%
CIZ 2020-11-28 22:00:364294.67 0.00 0.00%
CIZ 2020-11-28 23:00:354294.67 0.00 0.00%
CIZ 2020-11-29 01:02:484294.67 0.00 0.00%
CIZ 2020-11-29 02:00:354294.67 0.00 0.00%
CIZ 2020-11-29 03:00:344294.67 0.00 0.00%
CIZ 2020-11-29 04:00:354294.67 0.00 0.00%
CIZ 2020-11-29 05:00:344294.67 0.00 0.00%
CIZ 2020-11-29 06:00:354294.67 0.00 0.00%
CIZ 2020-11-29 07:00:354294.67 0.00 0.00%
CIZ 2020-11-29 08:00:344294.67 0.00 0.00%
CIZ 2020-11-29 09:00:354294.67 0.00 0.00%
CIZ 2020-11-29 10:00:354294.67 0.00 0.00%
CIZ 2020-11-29 11:00:344294.67 0.00 0.00%
CIZ 2020-11-29 12:00:354294.67 0.00 0.00%
CIZ 2020-11-29 13:00:354294.67 0.00 0.00%
CIZ 2020-11-29 14:00:354294.67 0.00 0.00%
CIZ 2020-11-29 15:00:364294.67 0.00 0.00%
CIZ 2020-11-29 16:00:354294.67 0.00 0.00%
CIZ 2020-11-29 17:00:364294.67 0.00 0.00%
CIZ 2020-11-29 18:00:354294.67 0.00 0.00%
CIZ 2020-11-29 19:00:374294.67 0.00 0.00%
CIZ 2020-11-29 20:00:344294.67 0.00 0.00%
CIZ 2020-11-29 21:00:354294.67 0.00 0.00%
CIZ 2020-11-29 22:00:354294.67 0.00 0.00%
CIZ 2020-11-29 23:00:424294.67 0.00 0.00%
CIZ 2020-11-30 01:03:134294.67 0.00 0.00%
CIZ 2020-11-30 02:00:344294.67 0.00 0.00%
CIZ 2020-11-30 03:00:354294.67 0.00 0.00%
CIZ 2020-11-30 04:00:344294.67 0.00 0.00%
CIZ 2020-11-30 05:00:354294.67 0.00 0.00%
CIZ 2020-11-30 07:00:344294.67 0.00 0.00%
CIZ 2020-11-30 08:00:344294.67 0.00 0.00%
CIZ 2020-11-30 09:00:494294.67 0.00 0.00%
CIZ 2020-11-30 10:00:354294.67 0.00 0.00%
CIZ 2020-11-30 11:00:344294.67 0.00 0.00%
CIZ 2020-11-30 12:00:354294.67 0.00 0.00%
CIZ 2020-11-30 13:00:354294.67 0.00 0.00%
CIZ 2020-11-30 14:00:344294.67 0.00 0.00%
CIZ 2020-11-30 15:00:35199999.99 0.01 0.00%
CIZ 2020-11-30 16:00:3545.44 15.15 0.00%
CIZ 2020-11-30 17:00:3630.65 30.54 0.16%
CIZ 2020-11-30 18:00:3630.53 30.43 0.16%
CIZ 2020-11-30 19:00:3530.34 30.24 0.16%
CIZ 2020-11-30 20:00:3530.35 30.28 0.16%
CIZ 2020-11-30 21:00:3630.35 30.27 0.16%
CIZ 2020-11-30 22:00:3530.38 30.27 0.16%
CIZ 2020-11-30 23:00:3530.19 30.09 -1.02%
CIZ 2020-12-01 01:02:1030.35 30.09 -1.34%
CIZ 2020-12-01 02:00:3430.35 30.09 -1.34%
CIZ 2020-12-01 03:00:3530.35 30.09 -1.34%
CIZ 2020-12-01 04:00:344294.67 0.00 -1.18%
CIZ 2020-12-01 05:00:344294.67 0.00 -1.18%
CIZ 2020-12-01 06:00:344294.67 0.00 -1.18%
CIZ 2020-12-01 07:00:344294.67 0.00 -1.18%
CIZ 2020-12-01 08:00:354294.67 0.00 -1.18%
CIZ 2020-12-01 09:00:344294.67 0.00 -1.18%
CIZ 2020-12-01 10:00:374294.67 0.00 -1.18%
CIZ 2020-12-01 11:00:354294.67 0.00 -1.18%
CIZ 2020-12-01 12:00:364294.67 0.00 -1.18%
CIZ 2020-12-01 13:00:354294.67 0.00 -1.18%
CIZ 2020-12-01 14:00:354294.67 0.00 -1.18%
CIZ 2020-12-01 15:00:35199999.99 0.01 -1.18%
CIZ 2020-12-01 16:00:3645.26 15.09 -1.18%
CIZ 2020-12-01 17:00:3530.62 30.51 1.19%
CIZ 2020-12-01 18:00:3530.58 30.53 1.19%
CIZ 2020-12-01 19:00:3530.63 30.54 1.19%
CIZ 2020-12-01 20:00:3730.71 30.60 1.59%
CIZ 2020-12-01 21:00:3630.71 30.60 1.59%
CIZ 2020-12-01 22:00:3530.70 30.59 1.59%
CIZ 2020-12-01 23:00:3630.74 30.63 1.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98