investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIVB: Civista Bancshares, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-08-01
CIVB 2025-08-01 20:00:5821.16 7.75 -0.56%
CIVB 2025-08-01 22:01:360.00 0.00 -0.56%
2025-08-04
CIVB 2025-08-04 05:01:0030.79 19.39 -0.56%
CIVB 2025-08-04 06:01:1430.99 7.75 -0.56%
CIVB 2025-08-04 07:01:0030.99 19.35 -0.56%
CIVB 2025-08-04 08:00:4221.43 19.36 -0.56%
CIVB 2025-08-04 10:00:4219.47 19.35 0.41%
CIVB 2025-08-04 11:00:4019.47 19.37 0.10%
CIVB 2025-08-04 12:00:4119.38 19.26 -0.26%
CIVB 2025-08-04 13:00:5019.47 19.42 0.51%
CIVB 2025-08-04 14:00:4219.46 19.43 0.46%
CIVB 2025-08-04 15:00:4719.44 19.37 0.31%
CIVB 2025-08-04 16:00:5119.46 19.44 0.56%
CIVB 2025-08-04 17:00:4719.84 19.09 0.62%
CIVB 2025-08-04 18:00:4522.29 15.96 0.62%
CIVB 2025-08-04 19:00:3922.98 15.96 0.62%
CIVB 2025-08-04 21:00:500.00 0.00 0.62%
2025-08-05
CIVB 2025-08-05 05:00:4530.88 7.72 0.62%
CIVB 2025-08-05 07:00:4022.29 7.72 0.62%
CIVB 2025-08-05 09:00:4222.29 19.27 0.62%
CIVB 2025-08-05 10:00:4519.52 19.32 0.10%
CIVB 2025-08-05 11:00:3919.28 19.11 -0.16%
CIVB 2025-08-05 12:00:4219.32 19.30 0.10%
CIVB 2025-08-05 13:00:3619.29 19.26 -0.16%
CIVB 2025-08-05 14:00:4219.38 19.20 0.21%
CIVB 2025-08-05 15:00:3519.40 19.28 0.31%
CIVB 2025-08-05 16:00:4719.33 19.30 0.00%
CIVB 2025-08-05 17:00:4022.29 7.69 0.57%
CIVB 2025-08-05 18:00:4722.29 8.27 0.57%
CIVB 2025-08-05 19:00:4123.76 8.27 0.57%
CIVB 2025-08-05 20:00:4621.35 8.27 0.57%
CIVB 2025-08-05 21:00:400.00 0.00 0.57%
2025-08-06
CIVB 2025-08-06 05:00:4130.96 7.74 0.57%
CIVB 2025-08-06 08:00:4221.35 19.34 0.57%
CIVB 2025-08-06 09:00:3621.15 19.30 0.57%
CIVB 2025-08-06 10:00:4019.55 19.37 1.04%
CIVB 2025-08-06 11:00:4019.48 19.32 0.36%
CIVB 2025-08-06 12:00:4219.41 19.32 0.21%
CIVB 2025-08-06 13:00:3919.35 19.28 -0.05%
CIVB 2025-08-06 14:00:3919.31 19.25 -0.16%
CIVB 2025-08-06 15:00:4319.22 19.14 -0.83%
CIVB 2025-08-06 16:00:4119.41 19.37 0.36%
CIVB 2025-08-06 17:00:4519.47 18.98 0.21%
CIVB 2025-08-06 17:01:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025104198/0000950170-25-104198-index.htm
10-Q - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-08-06 18:00:4619.47 15.86 0.21%
CIVB 2025-08-06 21:00:470.00 0.00 0.21%
2025-08-07
CIVB 2025-08-07 05:00:4630.79 19.37 0.21%
CIVB 2025-08-07 06:00:4930.99 7.75 0.21%
CIVB 2025-08-07 07:00:5030.99 19.41 0.21%
CIVB 2025-08-07 08:00:5521.13 19.41 0.21%
CIVB 2025-08-07 10:00:4619.48 19.30 0.67%
CIVB 2025-08-07 11:00:4519.32 19.21 -0.41%
CIVB 2025-08-07 12:00:4519.48 19.36 0.05%
CIVB 2025-08-07 13:00:4119.44 19.37 0.31%
CIVB 2025-08-07 14:00:4719.50 19.45 0.67%
CIVB 2025-08-07 15:00:4419.40 19.35 0.05%
CIVB 2025-08-07 16:00:4719.31 19.28 -0.31%
CIVB 2025-08-07 17:00:3719.66 18.91 -0.41%
CIVB 2025-08-07 18:00:4720.75 15.77 -0.41%
CIVB 2025-08-07 19:00:4520.75 19.28 -0.41%
CIVB 2025-08-07 21:00:440.00 0.00 -0.41%
2025-08-08
CIVB 2025-08-08 05:00:4730.84 19.28 -0.41%
CIVB 2025-08-08 06:00:4830.84 7.72 -0.41%
CIVB 2025-08-08 07:00:4430.84 19.28 -0.41%
CIVB 2025-08-08 08:00:4925.94 19.36 -0.41%
CIVB 2025-08-08 09:00:4519.69 19.36 -0.41%
CIVB 2025-08-08 10:00:4519.46 19.30 0.15%
CIVB 2025-08-08 11:00:4219.48 19.17 -0.52%
CIVB 2025-08-08 12:00:4119.40 19.18 -0.41%
CIVB 2025-08-08 13:00:3919.34 19.18 -0.52%
CIVB 2025-08-08 14:00:4119.39 19.32 0.41%
CIVB 2025-08-08 15:00:4019.49 19.39 0.57%
CIVB 2025-08-08 16:00:4419.36 19.32 0.31%
CIVB 2025-08-08 17:00:4319.71 18.96 0.31%
CIVB 2025-08-08 17:06:07
Civista Bancshares Remains One Of The Most Compelling Banks Out There
CIVB 2025-08-08 18:00:4522.29 17.37 0.31%
CIVB 2025-08-08 19:00:4224.52 17.37 0.31%
CIVB 2025-08-08 21:00:440.00 0.00 0.31%
2025-08-11
CIVB 2025-08-11 05:00:4730.94 7.74 0.31%
CIVB 2025-08-11 07:00:4530.94 17.69 0.31%
CIVB 2025-08-11 09:00:4222.29 19.25 0.31%
CIVB 2025-08-11 10:00:4719.55 19.34 0.47%
CIVB 2025-08-11 11:00:4119.61 19.53 1.14%
CIVB 2025-08-11 12:00:4919.64 19.48 1.50%
CIVB 2025-08-11 13:00:5119.63 19.57 1.61%
CIVB 2025-08-11 14:00:5019.73 19.64 1.87%
CIVB 2025-08-11 16:00:5219.71 19.67 1.97%
CIVB 2025-08-11 17:00:4120.07 19.32 1.86%
CIVB 2025-08-11 18:00:5020.31 19.09 1.86%
CIVB 2025-08-11 21:00:480.00 0.00 1.86%
2025-08-12
CIVB 2025-08-12 05:00:5431.32 7.88 1.86%
CIVB 2025-08-12 07:00:4231.52 19.51 1.86%
CIVB 2025-08-12 08:00:5031.52 19.55 1.86%
CIVB 2025-08-12 09:00:4726.84 19.71 1.86%
CIVB 2025-08-12 10:00:4720.45 20.00 1.71%
CIVB 2025-08-12 11:00:4020.30 20.17 2.59%
CIVB 2025-08-12 12:00:4220.30 20.21 2.84%
CIVB 2025-08-12 13:00:4520.32 20.23 3.15%
CIVB 2025-08-12 14:00:5020.48 20.42 3.83%
CIVB 2025-08-12 15:00:5020.48 20.44 3.88%
CIVB 2025-08-12 16:00:5420.54 20.49 4.34%
CIVB 2025-08-12 17:00:5520.55 20.09 4.06%
CIVB 2025-08-12 18:00:4921.12 19.86 4.06%
CIVB 2025-08-12 21:00:450.00 0.00 4.06%
2025-08-13
CIVB 2025-08-13 05:00:4232.78 20.49 4.06%
CIVB 2025-08-13 06:00:5232.78 20.20 4.06%
CIVB 2025-08-13 07:00:4932.78 20.51 4.06%
CIVB 2025-08-13 08:00:5125.94 20.51 4.06%
CIVB 2025-08-13 09:00:5022.29 20.56 4.06%
CIVB 2025-08-13 10:00:5020.97 20.69 1.17%
CIVB 2025-08-13 11:00:4420.72 20.55 0.86%
CIVB 2025-08-13 12:00:4520.82 20.63 0.86%
CIVB 2025-08-13 13:00:5020.70 20.58 0.56%
CIVB 2025-08-13 14:00:5020.67 20.61 0.71%
CIVB 2025-08-13 15:00:4920.79 20.52 0.46%
CIVB 2025-08-13 16:00:5820.65 20.60 0.71%
CIVB 2025-08-13 17:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025108148/0000950170-25-108148-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-08-13 17:00:5522.29 20.23 0.63%
CIVB 2025-08-13 19:00:5224.11 20.23 0.63%
CIVB 2025-08-13 21:00:550.00 0.00 0.63%
2025-08-14
CIVB 2025-08-14 05:01:4032.76 20.23 0.63%
CIVB 2025-08-14 06:01:5522.29 20.23 0.63%
CIVB 2025-08-14 10:01:5620.50 20.23 -1.76%
CIVB 2025-08-14 11:01:3320.51 20.39 -0.78%
CIVB 2025-08-14 12:01:5020.47 20.39 -1.02%
CIVB 2025-08-14 13:01:3620.34 20.27 -1.56%
CIVB 2025-08-14 14:01:5820.32 20.23 -1.76%
CIVB 2025-08-14 15:01:3120.39 20.30 -1.71%
CIVB 2025-08-14 16:01:5722.25 0.00 -1.37%
CIVB 2025-08-14 17:01:3220.71 19.93 -1.36%
CIVB 2025-08-14 18:01:4923.82 16.82 -1.36%
CIVB 2025-08-14 20:01:550.00 0.00 -1.36%
2025-08-15
CIVB 2025-08-15 05:00:4832.51 20.32 -1.36%
CIVB 2025-08-15 06:00:4732.51 8.13 -1.36%
CIVB 2025-08-15 07:00:4832.51 20.32 -1.36%
CIVB 2025-08-15 08:00:4432.51 20.26 -1.36%
CIVB 2025-08-15 09:00:4820.43 17.10 -1.36%
CIVB 2025-08-15 10:00:4720.35 20.21 -0.15%
CIVB 2025-08-15 11:00:4320.08 19.87 -1.21%
CIVB 2025-08-15 12:00:4820.07 19.89 -1.36%
CIVB 2025-08-15 13:00:4320.12 20.00 -1.12%
CIVB 2025-08-15 14:00:4820.11 20.05 -1.02%
CIVB 2025-08-15 15:00:4520.02 20.00 -1.46%
CIVB 2025-08-15 16:00:4920.02 20.00 -1.55%
CIVB 2025-08-15 17:00:4920.41 19.62 -1.48%
CIVB 2025-08-15 18:00:4922.29 16.51 -1.48%
CIVB 2025-08-15 19:00:4423.51 16.51 -1.48%
CIVB 2025-08-15 21:00:500.00 0.00 -1.48%
2025-08-18
CIVB 2025-08-18 05:00:4932.01 8.01 -1.48%
CIVB 2025-08-18 08:00:4721.53 8.01 -1.48%
CIVB 2025-08-18 09:00:4421.53 17.94 -1.48%
CIVB 2025-08-18 10:00:3920.09 19.95 -0.05%
CIVB 2025-08-18 11:00:4420.03 19.96 0.05%
CIVB 2025-08-18 12:00:4119.96 19.87 -0.34%
CIVB 2025-08-18 13:00:4119.81 19.80 -0.98%
CIVB 2025-08-18 14:00:4419.96 19.89 -0.34%
CIVB 2025-08-18 15:00:4619.93 19.87 -0.39%
CIVB 2025-08-18 16:01:0119.89 19.87 -0.59%
CIVB 2025-08-18 17:00:4320.27 19.51 -0.60%
CIVB 2025-08-18 18:00:4722.29 7.94 -0.60%
CIVB 2025-08-18 19:00:4923.39 16.39 -0.60%
CIVB 2025-08-18 21:00:420.00 0.00 -0.60%
2025-08-19
CIVB 2025-08-19 05:00:4831.82 19.73 -0.60%
CIVB 2025-08-19 06:00:4631.82 7.96 -0.60%
CIVB 2025-08-19 07:00:4631.82 19.76 -0.60%
CIVB 2025-08-19 08:00:4323.88 19.80 -0.60%
CIVB 2025-08-19 10:00:4420.27 19.92 0.10%
CIVB 2025-08-19 11:00:4320.19 20.01 0.90%
CIVB 2025-08-19 12:00:4820.16 20.05 1.10%
CIVB 2025-08-19 13:00:3920.36 20.30 2.25%
CIVB 2025-08-19 14:00:5120.23 20.12 1.55%
CIVB 2025-08-19 15:00:5520.16 20.03 1.10%
CIVB 2025-08-19 16:01:0019.94 19.89 0.10%
CIVB 2025-08-19 17:00:5420.29 19.53 0.10%
CIVB 2025-08-19 18:00:5323.41 16.41 0.10%
CIVB 2025-08-19 21:00:410.00 0.00 0.10%
2025-08-20
CIVB 2025-08-20 05:00:4731.85 19.78 0.10%
CIVB 2025-08-20 06:00:4431.85 7.97 0.10%
CIVB 2025-08-20 07:00:4731.85 19.82 0.10%
CIVB 2025-08-20 08:00:5123.66 19.82 0.10%
CIVB 2025-08-20 10:00:4920.04 19.82 0.45%
CIVB 2025-08-20 11:00:4620.03 19.89 0.30%
CIVB 2025-08-20 12:00:4819.93 19.86 -0.25%
CIVB 2025-08-20 13:00:4219.89 19.85 -0.25%
CIVB 2025-08-20 14:00:4519.94 19.89 0.20%
CIVB 2025-08-20 15:00:4320.05 20.03 0.65%
CIVB 2025-08-20 16:00:4320.07 20.05 0.75%
CIVB 2025-08-20 17:00:4220.46 19.69 0.90%
CIVB 2025-08-20 18:00:4423.58 16.57 0.90%
CIVB 2025-08-20 21:00:460.00 0.00 0.90%
2025-08-21
CIVB 2025-08-21 05:00:4032.12 19.95 0.90%
CIVB 2025-08-21 06:00:4632.12 8.03 0.90%
CIVB 2025-08-21 07:00:4232.12 19.87 0.90%
CIVB 2025-08-21 08:00:4823.88 19.91 0.90%
CIVB 2025-08-21 09:00:4123.88 19.78 0.90%
CIVB 2025-08-21 10:00:4620.05 19.86 -1.05%
CIVB 2025-08-21 11:00:4820.07 19.93 -0.20%
CIVB 2025-08-21 12:00:4919.97 19.87 -0.60%
CIVB 2025-08-21 13:00:4719.90 19.84 -1.00%
CIVB 2025-08-21 14:00:4119.90 19.86 -0.95%
CIVB 2025-08-21 15:00:4019.95 19.89 -0.70%
CIVB 2025-08-21 16:00:4219.90 19.87 -0.85%
CIVB 2025-08-21 17:00:4720.27 19.51 -0.90%
CIVB 2025-08-21 18:01:2223.39 16.39 -0.90%
CIVB 2025-08-21 21:00:460.00 0.00 -0.90%
2025-08-22
CIVB 2025-08-22 05:00:4531.82 19.89 -0.90%
CIVB 2025-08-22 06:00:4131.82 7.96 -0.90%
CIVB 2025-08-22 07:00:4231.82 19.89 -0.90%
CIVB 2025-08-22 08:00:4323.82 19.89 -0.90%
CIVB 2025-08-22 09:00:4523.88 19.89 -0.90%
CIVB 2025-08-22 10:00:4620.05 19.92 0.30%
CIVB 2025-08-22 11:00:4420.75 20.69 4.28%
CIVB 2025-08-22 12:00:5320.85 20.73 4.38%
CIVB 2025-08-22 13:00:4920.74 20.68 4.13%
CIVB 2025-08-22 14:00:5320.83 20.81 4.63%
CIVB 2025-08-22 15:00:5520.80 20.77 4.48%
CIVB 2025-08-22 16:00:5520.91 20.84 4.93%
CIVB 2025-08-22 17:00:5321.30 20.48 5.03%
CIVB 2025-08-22 18:00:5222.29 17.39 5.03%
CIVB 2025-08-22 19:00:5023.88 17.39 5.03%
CIVB 2025-08-22 21:00:520.00 0.00 5.03%
2025-08-25
CIVB 2025-08-25 05:00:4833.42 20.77 5.03%
CIVB 2025-08-25 06:00:5433.42 8.35 5.03%
CIVB 2025-08-25 07:00:5723.88 20.71 5.03%
CIVB 2025-08-25 08:00:4523.88 20.75 5.03%
CIVB 2025-08-25 09:00:4823.88 20.71 5.03%
CIVB 2025-08-25 10:00:5720.90 20.70 -0.80%
CIVB 2025-08-25 11:00:4320.83 20.73 -0.60%
CIVB 2025-08-25 12:00:4320.74 20.70 -0.85%
CIVB 2025-08-25 13:00:5220.76 20.72 -0.70%
CIVB 2025-08-25 14:00:4720.64 20.59 -1.41%
CIVB 2025-08-25 15:01:4020.59 20.56 -1.51%
CIVB 2025-08-25 16:00:4720.57 20.55 -1.66%
CIVB 2025-08-25 17:00:5720.96 20.17 -1.53%
CIVB 2025-08-25 18:00:5922.29 17.07 -1.53%
CIVB 2025-08-25 19:00:5523.88 17.07 -1.53%
CIVB 2025-08-25 20:00:580.00 0.00 -1.53%
2025-08-26
CIVB 2025-08-26 05:00:5432.91 20.42 -1.53%
CIVB 2025-08-26 06:00:5932.91 8.23 -1.53%
CIVB 2025-08-26 07:00:5725.59 20.42 -1.53%
CIVB 2025-08-26 08:00:4623.88 20.42 -1.53%
CIVB 2025-08-26 09:00:5322.29 20.43 -1.53%
CIVB 2025-08-26 10:00:5120.81 20.60 0.72%
CIVB 2025-08-26 11:00:5320.82 20.72 1.20%
CIVB 2025-08-26 12:00:4220.91 20.86 1.48%
CIVB 2025-08-26 13:00:4421.06 20.99 2.25%
CIVB 2025-08-26 14:00:4621.10 21.03 2.35%
CIVB 2025-08-26 15:00:5121.15 21.04 2.58%
CIVB 2025-08-26 16:00:4821.10 20.99 2.06%
CIVB 2025-08-26 17:00:5421.40 20.59 2.09%
CIVB 2025-08-26 18:01:0522.29 8.42 2.09%
CIVB 2025-08-26 19:00:4623.88 19.23 2.09%
CIVB 2025-08-26 21:00:470.00 0.00 2.09%
2025-08-27
CIVB 2025-08-27 05:00:5733.60 20.90 2.09%
CIVB 2025-08-27 06:00:5133.60 8.40 2.09%
CIVB 2025-08-27 07:00:5122.29 20.86 2.09%
CIVB 2025-08-27 09:00:4222.00 20.90 2.09%
CIVB 2025-08-27 10:01:0621.11 20.90 0.29%
CIVB 2025-08-27 11:00:4721.14 20.98 0.19%
CIVB 2025-08-27 12:00:4821.12 20.93 0.19%
CIVB 2025-08-27 13:00:4821.09 20.98 0.19%
CIVB 2025-08-27 14:00:4821.00 20.92 -0.34%
CIVB 2025-08-27 15:00:4620.89 20.83 -0.78%
CIVB 2025-08-27 16:00:4320.90 20.84 -0.58%
CIVB 2025-08-27 17:00:5121.29 20.46 -0.57%
CIVB 2025-08-27 18:00:3922.00 8.35 -0.57%
CIVB 2025-08-27 19:00:3924.38 17.37 -0.57%
CIVB 2025-08-27 21:00:370.00 0.00 -0.57%
2025-08-28
CIVB 2025-08-28 05:00:4933.40 20.91 -0.57%
CIVB 2025-08-28 06:00:4233.40 8.35 -0.57%
CIVB 2025-08-28 07:00:4233.40 20.89 -0.57%
CIVB 2025-08-28 08:00:3925.94 20.89 -0.57%
CIVB 2025-08-28 10:00:4021.14 20.82 -0.19%
CIVB 2025-08-28 11:00:3720.88 20.76 -0.48%
CIVB 2025-08-28 12:00:4421.06 20.80 0.00%
CIVB 2025-08-28 13:00:4520.89 20.82 -0.19%
CIVB 2025-08-28 14:00:4720.81 20.77 -0.33%
CIVB 2025-08-28 15:00:3920.78 20.73 -0.52%
CIVB 2025-08-28 16:00:4820.90 20.85 0.10%
CIVB 2025-08-28 17:00:4221.28 20.46 0.00%
CIVB 2025-08-28 18:00:3922.29 8.35 0.00%
CIVB 2025-08-28 19:00:4424.37 17.37 0.00%
CIVB 2025-08-28 21:00:470.00 0.00 0.00%
2025-08-29
CIVB 2025-08-29 05:00:4233.39 8.35 0.00%
CIVB 2025-08-29 06:00:4322.29 8.35 0.00%
CIVB 2025-08-29 09:00:4422.29 14.82 0.00%
CIVB 2025-08-29 10:00:3721.00 20.90 0.10%
CIVB 2025-08-29 11:00:4820.97 20.87 0.38%
CIVB 2025-08-29 12:00:4320.99 20.94 0.48%
CIVB 2025-08-29 13:00:5021.10 21.01 1.05%
CIVB 2025-08-29 14:00:4521.05 21.00 0.81%
CIVB 2025-08-29 15:00:4921.06 21.03 0.81%
CIVB 2025-08-29 16:00:4521.21 21.17 1.58%
CIVB 2025-08-29 17:00:3721.59 20.78 1.58%
CIVB 2025-08-29 18:00:4221.50 8.51 1.58%
CIVB 2025-08-29 19:00:5824.69 17.69 1.58%
CIVB 2025-08-29 21:00:450.00 0.00 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.