investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIVB: Civista Bancshares, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-11-21
CIVB 2024-11-21 12:01:4022.81 22.63 1.88%
CIVB 2024-11-21 13:01:1522.81 22.62 1.57%
CIVB 2024-11-21 14:01:1622.69 22.53 1.12%
CIVB 2024-11-21 15:01:1822.56 22.31 0.45%
CIVB 2024-11-21 16:01:2322.51 22.43 0.58%
CIVB 2024-11-21 17:01:1922.59 22.55 0.99%
CIVB 2024-11-21 18:01:2222.98 22.10 0.81%
CIVB 2024-11-21 19:01:1923.50 19.89 0.81%
2024-11-22
CIVB 2024-11-22 06:01:2725.72 17.06 0.81%
CIVB 2024-11-22 07:01:2825.72 17.06 -6.13%
CIVB 2024-11-22 09:01:1925.72 20.65 0.00%
CIVB 2024-11-22 10:01:2225.60 20.65 -0.98%
CIVB 2024-11-22 11:01:1622.75 22.64 0.67%
CIVB 2024-11-22 12:01:3422.82 22.74 1.21%
CIVB 2024-11-22 13:01:2922.87 22.74 1.25%
CIVB 2024-11-22 14:01:2322.89 22.77 1.34%
CIVB 2024-11-22 15:01:1822.91 22.81 1.34%
CIVB 2024-11-22 16:01:2422.92 22.81 1.65%
CIVB 2024-11-22 17:01:2522.94 22.89 1.61%
CIVB 2024-11-22 18:01:2523.34 22.46 1.60%
CIVB 2024-11-22 19:01:2025.60 20.65 1.60%
2024-11-25
CIVB 2024-11-25 00:02:260.00 0.00 1.60%
CIVB 2024-11-25 06:01:3425.72 17.06 1.60%
CIVB 2024-11-25 09:01:2025.60 20.65 0.00%
CIVB 2024-11-25 11:01:1923.60 23.51 3.06%
CIVB 2024-11-25 12:01:3323.58 23.51 2.80%
CIVB 2024-11-25 13:01:1823.33 23.22 1.64%
CIVB 2024-11-25 14:01:3423.27 23.20 1.46%
CIVB 2024-11-25 15:01:2023.36 23.28 1.82%
CIVB 2024-11-25 16:01:3023.29 23.23 1.51%
CIVB 2024-11-25 17:01:1223.26 23.22 1.33%
CIVB 2024-11-25 18:01:2725.72 22.78 1.44%
CIVB 2024-11-25 19:01:0925.72 20.65 1.44%
2024-11-26
CIVB 2024-11-26 06:01:2925.72 17.06 -9.00%
CIVB 2024-11-26 09:01:1825.72 20.65 0.00%
CIVB 2024-11-26 11:01:1823.03 22.89 -1.09%
CIVB 2024-11-26 12:01:2723.17 23.06 -0.44%
CIVB 2024-11-26 13:01:0823.04 22.93 -1.09%
CIVB 2024-11-26 14:01:2523.11 23.05 -0.39%
CIVB 2024-11-26 15:01:1023.03 22.94 -1.14%
CIVB 2024-11-26 16:01:2522.96 22.90 -1.40%
CIVB 2024-11-26 17:01:1122.85 22.79 -1.79%
CIVB 2024-11-26 18:01:2623.24 22.36 -1.85%
CIVB 2024-11-26 19:01:1625.72 20.65 -1.85%
2024-11-27
CIVB 2024-11-27 06:01:2625.72 17.06 -1.85%
CIVB 2024-11-27 09:01:2125.72 20.65 0.00%
CIVB 2024-11-27 11:01:0822.93 22.78 0.04%
CIVB 2024-11-27 12:02:0722.94 22.87 0.60%
CIVB 2024-11-27 13:01:2822.99 22.90 0.65%
CIVB 2024-11-27 14:02:2022.92 22.81 0.34%
CIVB 2024-11-27 15:01:1522.86 22.77 0.00%
CIVB 2024-11-27 16:01:2422.84 22.77 0.00%
CIVB 2024-11-27 17:01:1822.87 22.81 0.22%
CIVB 2024-11-27 18:01:2323.25 22.37 0.04%
CIVB 2024-11-27 19:01:1423.42 21.02 0.04%
2024-11-28
CIVB 2024-11-28 22:01:260.00 0.00 0.04%
2024-11-29
CIVB 2024-11-29 06:01:2525.72 19.23 0.04%
CIVB 2024-11-29 07:01:4525.72 19.23 -2.81%
CIVB 2024-11-29 09:01:1425.72 20.65 0.00%
CIVB 2024-11-29 10:01:2425.72 20.65 -0.88%
CIVB 2024-11-29 11:01:2422.87 22.70 -0.04%
CIVB 2024-11-29 12:01:1822.75 22.60 -0.48%
CIVB 2024-11-29 13:01:1422.79 22.72 -0.22%
CIVB 2024-11-29 14:01:1922.88 22.82 0.26%
CIVB 2024-11-29 15:01:1125.54 20.65 0.31%
CIVB 2024-11-29 17:01:1625.72 20.65 0.31%
CIVB 2024-11-29 19:01:160.00 0.00 0.31%
2024-12-02
CIVB 2024-12-02 06:01:3525.72 19.23 0.31%
CIVB 2024-12-02 09:01:1625.72 20.65 -2.50%
CIVB 2024-12-02 11:01:1922.58 22.41 -1.40%
CIVB 2024-12-02 12:01:3422.51 22.39 -2.41%
CIVB 2024-12-02 13:01:1022.88 22.65 -0.66%
CIVB 2024-12-02 14:01:2922.83 22.70 -0.57%
CIVB 2024-12-02 15:01:1022.98 22.89 0.18%
CIVB 2024-12-02 16:01:3023.01 22.95 0.35%
CIVB 2024-12-02 17:01:0822.88 22.84 -0.13%
CIVB 2024-12-02 18:01:2823.26 22.38 -0.26%
CIVB 2024-12-02 19:01:1425.72 20.65 -0.26%
2024-12-03
CIVB 2024-12-03 06:01:3025.72 19.23 -0.26%
CIVB 2024-12-03 08:01:2925.72 19.23 -1.18%
CIVB 2024-12-03 09:01:1125.72 20.65 1.62%
CIVB 2024-12-03 11:01:0922.94 22.68 0.31%
CIVB 2024-12-03 12:01:2822.86 22.74 0.09%
CIVB 2024-12-03 13:01:0822.75 22.71 -0.31%
CIVB 2024-12-03 14:01:2522.96 22.90 0.48%
CIVB 2024-12-03 15:01:1222.78 22.71 -0.52%
CIVB 2024-12-03 16:01:3022.77 22.72 -0.39%
CIVB 2024-12-03 17:01:1422.75 22.72 -0.44%
CIVB 2024-12-03 18:01:3423.19 22.31 -0.31%
CIVB 2024-12-03 19:01:1525.46 20.65 -0.31%
2024-12-04
CIVB 2024-12-04 06:01:2625.72 19.23 -2.80%
CIVB 2024-12-04 09:01:0825.72 20.65 0.00%
CIVB 2024-12-04 10:01:2525.72 20.65 -2.41%
CIVB 2024-12-04 11:01:1522.73 22.34 -0.22%
CIVB 2024-12-04 12:01:3122.79 22.67 -0.09%
CIVB 2024-12-04 13:01:1522.70 22.62 -0.39%
CIVB 2024-12-04 14:01:2922.68 22.54 -0.35%
CIVB 2024-12-04 15:01:0922.69 22.62 -0.35%
CIVB 2024-12-04 16:01:3522.71 22.61 -0.31%
CIVB 2024-12-04 17:01:1222.91 22.84 0.57%
CIVB 2024-12-04 18:01:2723.31 22.43 0.53%
CIVB 2024-12-04 19:01:1125.67 20.65 0.53%
2024-12-05
CIVB 2024-12-05 06:01:2725.72 19.23 0.53%
CIVB 2024-12-05 08:01:2925.72 19.23 -3.78%
CIVB 2024-12-05 09:01:1125.72 20.65 0.00%
CIVB 2024-12-05 11:01:1123.21 23.03 1.14%
CIVB 2024-12-05 12:01:2723.12 22.94 0.79%
CIVB 2024-12-05 13:01:4223.12 23.01 0.62%
CIVB 2024-12-05 14:01:2623.08 22.94 0.31%
CIVB 2024-12-05 15:01:1822.92 22.78 0.09%
CIVB 2024-12-05 16:01:2722.97 22.90 0.40%
CIVB 2024-12-05 17:01:1322.93 22.88 0.26%
CIVB 2024-12-05 18:01:3025.72 20.65 0.31%
2024-12-06
CIVB 2024-12-06 06:01:2425.72 19.23 -2.84%
CIVB 2024-12-06 08:01:3125.72 19.23 -1.44%
CIVB 2024-12-06 09:01:1325.72 20.65 0.00%
CIVB 2024-12-06 11:01:1222.86 22.54 -0.74%
CIVB 2024-12-06 12:01:2422.68 22.55 -1.44%
CIVB 2024-12-06 13:01:1322.82 22.73 -0.66%
CIVB 2024-12-06 14:01:2322.67 22.58 -1.36%
CIVB 2024-12-06 15:01:0922.69 22.60 -1.49%
CIVB 2024-12-06 16:01:3422.71 22.67 -1.22%
CIVB 2024-12-06 17:01:1622.67 22.62 -1.31%
CIVB 2024-12-06 18:01:3523.05 22.17 -1.44%
CIVB 2024-12-06 19:01:1123.24 20.65 -1.44%
2024-12-09
CIVB 2024-12-09 00:02:460.00 0.00 -1.44%
CIVB 2024-12-09 06:01:3125.72 19.23 3.88%
CIVB 2024-12-09 07:01:1325.72 19.23 2.14%
CIVB 2024-12-09 08:01:5825.72 19.23 0.39%
CIVB 2024-12-09 09:01:1425.22 20.65 1.66%
CIVB 2024-12-09 10:01:2925.22 20.65 0.39%
CIVB 2024-12-09 12:01:3022.41 22.30 -1.35%
CIVB 2024-12-09 13:01:0922.64 22.55 -0.22%
CIVB 2024-12-09 14:01:3422.53 22.44 -0.61%
CIVB 2024-12-09 15:01:1822.35 22.30 -1.22%
CIVB 2024-12-09 16:01:3522.46 22.39 -0.78%
CIVB 2024-12-09 17:01:1522.40 22.36 -1.00%
CIVB 2024-12-09 18:01:3222.87 22.01 -0.75%
CIVB 2024-12-09 19:01:2025.16 20.65 -0.75%
2024-12-10
CIVB 2024-12-10 06:01:2223.40 21.70 -0.75%
CIVB 2024-12-10 08:01:2225.72 19.23 -0.75%
CIVB 2024-12-10 09:01:1625.22 20.65 0.00%
CIVB 2024-12-10 10:01:3125.22 20.65 -0.93%
CIVB 2024-12-10 11:01:1622.49 21.95 -1.06%
CIVB 2024-12-10 12:01:3222.74 22.62 1.02%
CIVB 2024-12-10 13:01:1722.68 22.61 1.11%
CIVB 2024-12-10 14:01:2622.76 22.64 1.15%
CIVB 2024-12-10 15:01:1222.77 22.63 1.06%
CIVB 2024-12-10 16:01:3522.73 22.62 1.15%
CIVB 2024-12-10 17:01:1722.68 22.58 0.84%
CIVB 2024-12-10 18:01:3323.04 22.16 0.71%
CIVB 2024-12-10 19:01:1425.22 20.65 0.71%
CIVB 2024-12-10 21:01:1825.16 20.65 0.00%
CIVB 2024-12-10 22:02:1725.22 20.65 0.71%
2024-12-11
CIVB 2024-12-11 06:01:3525.72 19.23 -2.85%
CIVB 2024-12-11 09:01:1925.22 20.65 1.74%
CIVB 2024-12-11 11:01:1322.69 22.34 0.00%
CIVB 2024-12-11 12:01:2122.84 22.76 0.94%
CIVB 2024-12-11 13:01:1422.84 22.77 0.98%
CIVB 2024-12-11 14:01:2122.91 22.81 1.02%
CIVB 2024-12-11 15:01:1022.99 22.89 1.38%
CIVB 2024-12-11 16:01:2122.99 22.97 1.74%
CIVB 2024-12-11 17:01:1322.90 22.77 1.11%
CIVB 2024-12-11 18:01:1623.11 22.23 0.31%
CIVB 2024-12-11 19:01:1525.22 20.65 0.31%
2024-12-12
CIVB 2024-12-12 06:04:1325.72 19.23 -2.96%
CIVB 2024-12-12 08:01:3125.72 19.23 3.19%
CIVB 2024-12-12 09:01:2325.22 20.65 0.00%
CIVB 2024-12-12 11:01:1222.97 21.61 -1.24%
CIVB 2024-12-12 12:01:2022.51 22.34 -0.80%
CIVB 2024-12-12 13:01:0922.34 22.21 -1.95%
CIVB 2024-12-12 14:01:2922.25 22.20 -1.90%
CIVB 2024-12-12 15:01:1222.38 22.31 -1.46%
CIVB 2024-12-12 16:01:2422.63 22.52 -0.49%
CIVB 2024-12-12 17:01:0222.56 22.54 -0.49%
CIVB 2024-12-12 18:01:3322.96 22.10 -0.62%
CIVB 2024-12-12 19:01:1925.22 20.65 -0.62%
CIVB 2024-12-12 22:02:370.00 0.00 -0.62%
2024-12-13
CIVB 2024-12-13 06:01:3725.72 19.23 -2.82%
CIVB 2024-12-13 08:01:2322.73 19.23 -2.82%
CIVB 2024-12-13 09:01:1522.73 20.65 -0.97%
CIVB 2024-12-13 10:01:3222.71 20.65 -0.97%
CIVB 2024-12-13 11:01:1122.35 22.18 -1.24%
CIVB 2024-12-13 12:01:2722.35 22.16 -1.24%
CIVB 2024-12-13 13:01:0722.28 22.22 -1.06%
CIVB 2024-12-13 14:01:2222.29 22.20 -1.06%
CIVB 2024-12-13 15:01:1122.33 22.25 -1.01%
CIVB 2024-12-13 16:01:2522.35 22.25 -0.88%
CIVB 2024-12-13 17:01:0422.42 22.36 -0.62%
CIVB 2024-12-13 18:01:2022.87 21.99 -0.44%
CIVB 2024-12-13 19:01:0624.96 20.65 -0.44%
2024-12-16
CIVB 2024-12-16 00:02:530.00 0.00 -0.44%
CIVB 2024-12-16 06:01:2825.72 19.23 -0.44%
CIVB 2024-12-16 07:01:1225.72 19.23 -2.80%
CIVB 2024-12-16 09:01:0925.22 20.65 0.00%
CIVB 2024-12-16 11:01:2322.51 22.15 -0.93%
CIVB 2024-12-16 12:01:2122.44 22.35 -0.31%
CIVB 2024-12-16 13:01:0522.67 22.56 0.58%
CIVB 2024-12-16 14:01:2622.75 22.66 1.07%
CIVB 2024-12-16 15:01:0822.80 22.72 1.55%
CIVB 2024-12-16 16:01:3022.64 22.55 0.89%
CIVB 2024-12-16 17:01:1922.72 22.69 1.29%
CIVB 2024-12-16 18:01:3725.22 22.36 1.65%
CIVB 2024-12-16 19:00:5525.22 20.65 1.65%
2024-12-17
CIVB 2024-12-17 06:01:4425.72 19.23 3.12%
CIVB 2024-12-17 07:04:4725.72 19.23 1.78%
CIVB 2024-12-17 08:01:0025.72 19.23 0.89%
CIVB 2024-12-17 09:02:0925.22 20.65 0.85%
CIVB 2024-12-17 10:00:5325.22 20.65 -0.45%
CIVB 2024-12-17 11:01:1222.96 21.23 -0.18%
CIVB 2024-12-17 16:00:5522.36 22.31 -2.14%
CIVB 2024-12-17 17:01:0722.40 22.35 -1.87%
CIVB 2024-12-17 18:00:5322.93 22.05 -1.36%
CIVB 2024-12-17 19:01:0725.15 20.65 -1.36%
2024-12-18
CIVB 2024-12-18 06:01:0725.72 19.23 4.34%
CIVB 2024-12-18 07:01:1025.72 19.23 1.71%
CIVB 2024-12-18 08:02:3025.72 19.23 -1.23%
CIVB 2024-12-18 09:01:1224.96 20.65 1.23%
CIVB 2024-12-18 10:01:0625.22 20.65 1.23%
CIVB 2024-12-18 11:01:1122.46 22.32 -0.31%
CIVB 2024-12-18 12:00:5822.71 22.59 0.61%
CIVB 2024-12-18 13:01:0022.66 22.60 0.66%
CIVB 2024-12-18 14:00:5422.73 22.67 0.88%
CIVB 2024-12-18 15:01:1222.84 22.77 1.27%
CIVB 2024-12-18 16:01:1122.39 22.30 -0.79%
CIVB 2024-12-18 18:00:5721.62 21.08 -5.69%
CIVB 2024-12-18 19:01:1224.11 21.08 -5.69%
2024-12-19
CIVB 2024-12-19 06:01:0233.72 21.08 -5.69%
CIVB 2024-12-19 09:01:1925.22 21.28 0.00%
CIVB 2024-12-19 11:01:1122.40 21.42 2.36%
CIVB 2024-12-19 12:00:5621.44 21.24 0.18%
CIVB 2024-12-19 14:01:0020.89 20.79 -2.05%
CIVB 2024-12-19 15:01:0920.86 20.81 -1.69%
CIVB 2024-12-19 16:00:5420.78 20.66 -2.09%
CIVB 2024-12-19 18:00:5921.17 20.37 -2.07%
CIVB 2024-12-19 19:01:0923.85 19.87 -2.07%
2024-12-20
CIVB 2024-12-20 06:00:5833.02 19.87 -2.73%
CIVB 2024-12-20 09:01:2625.22 20.65 0.00%
CIVB 2024-12-20 10:00:5825.22 19.87 1.08%
CIVB 2024-12-20 11:01:1221.47 20.60 0.24%
CIVB 2024-12-20 12:01:4021.16 20.92 1.70%
CIVB 2024-12-20 13:01:2521.28 21.16 2.12%
CIVB 2024-12-20 14:00:5121.17 21.08 1.51%
CIVB 2024-12-20 15:01:1021.05 20.98 1.04%
CIVB 2024-12-20 16:01:0221.28 21.21 2.50%
CIVB 2024-12-20 17:01:0721.39 21.33 2.55%
CIVB 2024-12-20 18:00:5821.74 20.92 2.70%
CIVB 2024-12-20 19:01:1324.61 19.87 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.