investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIVB: Civista Bancshares, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-06-02
CIVB 2025-06-02 00:02:470.00 0.00 -2.25%
CIVB 2025-06-02 05:01:0236.08 9.01 -2.25%
CIVB 2025-06-02 07:00:5926.32 9.01 -2.25%
CIVB 2025-06-02 09:00:5726.32 12.01 -2.25%
CIVB 2025-06-02 10:01:1522.47 21.66 -2.38%
CIVB 2025-06-02 11:01:0322.11 21.97 -2.12%
CIVB 2025-06-02 12:01:1122.14 22.01 -1.91%
CIVB 2025-06-02 13:00:5922.16 22.06 -2.12%
CIVB 2025-06-02 14:01:4421.93 21.86 -2.69%
CIVB 2025-06-02 15:00:5821.95 21.75 -2.99%
CIVB 2025-06-02 16:01:1524.25 19.85 -2.99%
CIVB 2025-06-02 17:01:0022.27 21.43 -3.06%
CIVB 2025-06-02 18:01:1524.93 18.75 -3.06%
CIVB 2025-06-02 20:01:170.00 0.00 -3.06%
2025-06-03
CIVB 2025-06-03 05:01:0034.96 8.74 -3.06%
CIVB 2025-06-03 08:01:1426.07 8.74 -3.06%
CIVB 2025-06-03 09:00:5825.98 8.74 -3.06%
CIVB 2025-06-03 10:01:1422.02 21.65 0.27%
CIVB 2025-06-03 11:00:5322.05 21.93 0.80%
CIVB 2025-06-03 12:01:1522.13 21.93 0.80%
CIVB 2025-06-03 13:01:0022.12 21.98 0.58%
CIVB 2025-06-03 14:01:1222.36 22.11 1.20%
CIVB 2025-06-03 15:00:5422.34 22.21 1.77%
CIVB 2025-06-03 16:01:0924.25 19.85 0.35%
CIVB 2025-06-03 17:00:5922.36 21.50 0.37%
CIVB 2025-06-03 18:01:1325.49 19.36 0.37%
CIVB 2025-06-03 20:01:110.00 0.00 0.37%
2025-06-04
CIVB 2025-06-04 05:00:5924.03 8.82 0.37%
CIVB 2025-06-04 06:01:1124.80 19.32 0.37%
CIVB 2025-06-04 07:01:0124.80 21.87 0.37%
CIVB 2025-06-04 08:01:1426.08 21.93 0.37%
CIVB 2025-06-04 09:01:0026.08 13.16 0.37%
CIVB 2025-06-04 10:01:1022.55 21.65 0.82%
CIVB 2025-06-04 11:00:5421.99 21.65 0.18%
CIVB 2025-06-04 12:01:1021.93 21.65 -0.46%
CIVB 2025-06-04 13:00:5821.88 21.73 -0.46%
CIVB 2025-06-04 14:01:1121.85 21.75 -0.73%
CIVB 2025-06-04 15:00:5721.93 21.79 -0.46%
CIVB 2025-06-04 16:01:1124.25 19.85 0.00%
CIVB 2025-06-04 17:00:5722.35 21.49 0.00%
CIVB 2025-06-04 18:01:0726.08 8.74 0.00%
CIVB 2025-06-04 20:01:150.00 0.00 0.00%
2025-06-05
CIVB 2025-06-05 05:01:0035.07 8.76 0.00%
CIVB 2025-06-05 06:01:1335.07 19.21 0.00%
CIVB 2025-06-05 07:00:5735.07 8.76 0.00%
CIVB 2025-06-05 08:01:1125.99 8.76 0.00%
CIVB 2025-06-05 09:00:5526.07 8.76 0.00%
CIVB 2025-06-05 10:01:1421.99 21.68 -0.27%
CIVB 2025-06-05 11:00:5221.78 21.71 -0.78%
CIVB 2025-06-05 12:01:1521.90 21.76 -0.14%
CIVB 2025-06-05 13:00:5721.91 21.71 -0.05%
CIVB 2025-06-05 14:01:1321.88 21.73 -0.64%
CIVB 2025-06-05 15:00:5821.86 21.65 -0.64%
CIVB 2025-06-05 16:01:1122.00 19.85 -0.73%
CIVB 2025-06-05 17:00:5822.17 21.34 -0.73%
CIVB 2025-06-05 18:01:1824.82 18.85 -0.73%
CIVB 2025-06-05 20:01:100.00 0.00 -0.73%
2025-06-06
CIVB 2025-06-06 05:00:5734.81 8.71 -0.73%
CIVB 2025-06-06 08:01:1226.32 8.71 -0.73%
CIVB 2025-06-06 09:01:0426.13 8.71 -0.73%
CIVB 2025-06-06 10:01:1622.50 21.31 1.28%
CIVB 2025-06-06 12:01:1422.34 21.60 1.37%
CIVB 2025-06-06 13:01:0022.12 21.73 -0.36%
CIVB 2025-06-06 14:01:1822.04 21.90 1.00%
CIVB 2025-06-06 15:01:0022.11 22.00 1.55%
CIVB 2025-06-06 16:01:1722.78 19.85 2.65%
CIVB 2025-06-06 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025083241/0000950170-25-083241-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-06-06 17:01:0022.78 21.91 2.67%
CIVB 2025-06-06 18:01:1826.32 8.92 2.67%
CIVB 2025-06-06 20:01:160.00 0.00 2.67%
2025-06-09
CIVB 2025-06-09 05:00:5735.74 8.93 2.67%
CIVB 2025-06-09 08:01:1626.32 8.93 2.67%
CIVB 2025-06-09 10:01:1122.88 21.59 -2.62%
CIVB 2025-06-09 11:00:5922.54 22.26 0.37%
CIVB 2025-06-09 12:01:0922.32 22.06 -0.23%
CIVB 2025-06-09 13:00:5922.26 22.02 -0.55%
CIVB 2025-06-09 14:01:1422.20 22.01 -1.38%
CIVB 2025-06-09 15:00:5721.99 21.92 -1.88%
CIVB 2025-06-09 16:01:1324.25 19.85 -1.56%
CIVB 2025-06-09 17:00:5622.43 21.56 -1.52%
CIVB 2025-06-09 18:01:1626.32 8.81 -1.52%
CIVB 2025-06-09 20:01:100.00 0.00 -1.52%
2025-06-10
CIVB 2025-06-10 05:00:5235.18 8.80 -1.52%
CIVB 2025-06-10 08:01:1426.14 8.80 -1.52%
CIVB 2025-06-10 10:01:1522.33 22.02 1.39%
CIVB 2025-06-10 11:00:5622.34 22.02 1.61%
CIVB 2025-06-10 12:01:1622.48 22.33 1.88%
CIVB 2025-06-10 13:00:5922.48 22.34 1.92%
CIVB 2025-06-10 14:01:0922.45 22.31 1.52%
CIVB 2025-06-10 15:00:5522.55 22.43 2.24%
CIVB 2025-06-10 16:01:1022.87 22.03 1.97%
CIVB 2025-06-10 17:00:5622.85 21.99 2.00%
CIVB 2025-06-10 18:01:1426.32 18.61 2.00%
CIVB 2025-06-10 20:01:130.00 0.00 2.00%
2025-06-11
CIVB 2025-06-11 05:00:5925.31 19.59 2.00%
CIVB 2025-06-11 06:01:1022.52 19.59 2.00%
CIVB 2025-06-11 07:00:5225.31 19.59 2.00%
CIVB 2025-06-11 08:01:1126.32 9.10 2.00%
CIVB 2025-06-11 09:00:5526.32 8.97 2.00%
CIVB 2025-06-11 10:01:1422.87 22.20 -0.27%
CIVB 2025-06-11 11:00:5622.51 22.33 0.27%
CIVB 2025-06-11 12:01:0822.40 22.27 -0.55%
CIVB 2025-06-11 13:00:5322.42 22.21 -0.05%
CIVB 2025-06-11 14:01:0722.54 22.31 0.09%
CIVB 2025-06-11 15:00:5422.51 22.39 0.18%
CIVB 2025-06-11 16:01:0823.02 22.23 0.82%
CIVB 2025-06-11 17:00:5223.03 22.16 0.80%
CIVB 2025-06-11 18:01:0926.24 9.09 0.80%
CIVB 2025-06-11 19:00:5726.24 20.67 0.80%
CIVB 2025-06-11 20:01:080.00 0.00 0.80%
2025-06-12
CIVB 2025-06-12 05:00:5825.23 19.66 0.80%
CIVB 2025-06-12 08:01:1426.32 9.03 0.80%
CIVB 2025-06-12 09:00:5724.50 12.02 0.00%
CIVB 2025-06-12 10:01:1222.88 21.76 -2.59%
CIVB 2025-06-12 11:00:5522.74 22.50 -0.58%
CIVB 2025-06-12 12:01:1422.54 22.31 -0.45%
CIVB 2025-06-12 13:00:5222.61 22.53 0.04%
CIVB 2025-06-12 14:01:0922.66 22.09 0.04%
CIVB 2025-06-12 15:00:5622.79 22.52 0.18%
CIVB 2025-06-12 16:01:0723.20 22.42 0.98%
CIVB 2025-06-12 17:00:5723.27 22.38 0.97%
CIVB 2025-06-12 18:01:1224.30 19.48 0.97%
CIVB 2025-06-12 20:01:090.00 0.00 0.97%
2025-06-13
CIVB 2025-06-13 12:01:0922.22 22.11 -2.96%
CIVB 2025-06-13 13:00:5722.34 22.14 -2.26%
CIVB 2025-06-13 14:01:1522.22 21.92 -2.74%
CIVB 2025-06-13 15:00:5922.02 21.85 -3.63%
CIVB 2025-06-13 16:01:1624.25 19.85 -3.36%
CIVB 2025-06-13 17:00:5522.50 21.63 -3.33%
CIVB 2025-06-13 18:01:1424.30 19.37 -3.33%
CIVB 2025-06-13 20:01:160.00 0.00 -3.33%
2025-06-16
CIVB 2025-06-16 05:01:0026.37 19.46 -3.33%
CIVB 2025-06-16 08:01:1226.32 22.00 -3.33%
CIVB 2025-06-16 10:01:1722.56 21.98 -0.18%
CIVB 2025-06-16 11:00:5622.38 22.20 1.45%
CIVB 2025-06-16 12:01:1122.36 22.21 0.66%
CIVB 2025-06-16 13:00:5822.30 22.21 0.70%
CIVB 2025-06-16 14:01:1422.22 21.96 -0.35%
CIVB 2025-06-16 15:00:5622.02 21.89 -0.26%
CIVB 2025-06-16 16:01:1222.44 21.75 0.31%
CIVB 2025-06-16 17:00:5422.44 21.69 0.32%
CIVB 2025-06-16 18:01:1422.44 8.80 0.32%
CIVB 2025-06-16 20:01:090.00 0.00 0.32%
2025-06-17
CIVB 2025-06-17 05:01:2622.05 19.25 0.32%
CIVB 2025-06-17 06:01:1324.51 19.25 0.32%
CIVB 2025-06-17 08:01:1026.19 21.91 0.32%
CIVB 2025-06-17 09:00:5126.06 15.77 0.32%
CIVB 2025-06-17 10:01:1222.24 21.85 -1.36%
CIVB 2025-06-17 11:00:5422.02 21.84 -1.27%
CIVB 2025-06-17 12:01:1122.00 21.92 -0.95%
CIVB 2025-06-17 13:00:5822.06 21.92 -0.27%
CIVB 2025-06-17 14:01:1222.01 21.84 -0.86%
CIVB 2025-06-17 15:01:0022.07 21.86 -0.45%
CIVB 2025-06-17 16:01:1122.23 21.57 -0.77%
CIVB 2025-06-17 17:00:5426.32 21.53 -0.77%
CIVB 2025-06-17 18:01:1226.32 12.76 -0.77%
CIVB 2025-06-17 20:01:140.00 0.00 -0.77%
2025-06-18
CIVB 2025-06-18 05:01:0222.66 19.32 -0.77%
CIVB 2025-06-18 08:01:1322.66 8.77 -0.77%
CIVB 2025-06-18 09:01:0122.05 8.77 -0.77%
CIVB 2025-06-18 10:01:1322.23 21.90 0.59%
CIVB 2025-06-18 11:01:0222.39 22.19 1.90%
CIVB 2025-06-18 12:01:0922.38 22.27 1.81%
CIVB 2025-06-18 13:00:5522.22 22.03 0.41%
CIVB 2025-06-18 14:01:1422.18 22.04 0.59%
CIVB 2025-06-18 15:01:0222.03 21.79 0.23%
CIVB 2025-06-18 16:01:1822.24 19.85 0.09%
CIVB 2025-06-18 17:00:5822.24 21.54 0.09%
CIVB 2025-06-18 18:01:1122.24 19.03 0.09%
CIVB 2025-06-18 20:01:160.00 0.00 0.09%
2025-06-20
CIVB 2025-06-20 05:00:5124.73 19.28 0.09%
CIVB 2025-06-20 06:01:0724.44 19.28 0.09%
CIVB 2025-06-20 08:01:0826.20 8.78 0.09%
CIVB 2025-06-20 09:00:5226.32 22.07 0.09%
CIVB 2025-06-20 10:01:1222.55 22.10 1.09%
CIVB 2025-06-20 11:00:5522.13 21.85 0.18%
CIVB 2025-06-20 12:01:1021.92 21.78 -0.23%
CIVB 2025-06-20 13:00:5322.03 21.82 -0.14%
CIVB 2025-06-20 14:01:1521.86 21.69 -0.64%
CIVB 2025-06-20 15:00:5422.06 21.91 -0.05%
CIVB 2025-06-20 16:05:3022.28 21.44 -0.46%
CIVB 2025-06-20 18:06:3626.24 8.78 -0.46%
CIVB 2025-06-20 21:00:550.00 0.00 -0.46%
2025-06-23
CIVB 2025-06-23 05:00:5322.55 19.23 -0.46%
CIVB 2025-06-23 07:00:5422.55 19.48 -0.46%
CIVB 2025-06-23 09:01:5022.55 15.59 -0.46%
CIVB 2025-06-23 10:03:0622.53 21.77 2.28%
CIVB 2025-06-23 11:00:5622.05 21.87 0.36%
CIVB 2025-06-23 12:01:0821.92 21.80 -0.09%
CIVB 2025-06-23 13:00:5821.99 21.84 0.68%
CIVB 2025-06-23 14:01:1322.12 22.01 1.09%
CIVB 2025-06-23 15:00:5422.23 22.12 1.46%
CIVB 2025-06-23 16:01:1322.54 22.23 2.55%
CIVB 2025-06-23 17:00:5622.84 21.98 2.56%
CIVB 2025-06-23 18:01:1026.32 18.92 2.56%
CIVB 2025-06-23 20:01:0826.32 18.85 2.56%
CIVB 2025-06-23 21:00:590.00 0.00 2.56%
2025-06-24
CIVB 2025-06-24 05:00:5422.55 19.84 2.56%
CIVB 2025-06-24 08:01:1322.55 8.97 0.69%
CIVB 2025-06-24 10:01:1123.44 22.37 2.65%
CIVB 2025-06-24 11:00:5623.70 23.08 5.81%
CIVB 2025-06-24 12:01:1323.27 22.89 2.29%
CIVB 2025-06-24 13:01:0422.92 22.66 1.83%
CIVB 2025-06-24 14:01:1322.89 22.69 1.83%
CIVB 2025-06-24 15:00:5522.89 22.70 1.92%
CIVB 2025-06-24 16:01:1722.75 22.17 0.91%
CIVB 2025-06-24 17:01:0023.02 22.16 0.89%
CIVB 2025-06-24 18:01:1524.30 19.57 0.89%
CIVB 2025-06-24 19:01:0024.30 9.13 0.89%
CIVB 2025-06-24 21:00:540.00 0.00 0.89%
2025-06-25
CIVB 2025-06-25 05:00:5824.30 19.86 0.89%
CIVB 2025-06-25 08:01:1424.30 9.03 0.89%
CIVB 2025-06-25 10:01:1522.74 22.10 -0.40%
CIVB 2025-06-25 11:00:5922.74 22.30 -0.09%
CIVB 2025-06-25 12:01:1522.62 22.06 -1.29%
CIVB 2025-06-25 13:00:5822.62 22.31 -0.27%
CIVB 2025-06-25 14:01:1422.77 22.37 -0.71%
CIVB 2025-06-25 15:00:5622.61 22.37 -0.89%
CIVB 2025-06-25 16:01:1222.44 22.21 -1.61%
CIVB 2025-06-25 17:00:5822.75 21.89 -1.15%
CIVB 2025-06-25 18:01:1424.30 19.12 -1.15%
CIVB 2025-06-25 21:01:010.00 0.00 -1.15%
2025-06-26
CIVB 2025-06-26 05:00:5924.30 19.64 -1.15%
CIVB 2025-06-26 08:01:1224.30 8.93 -1.15%
CIVB 2025-06-26 09:00:5922.52 11.94 -1.15%
CIVB 2025-06-26 10:01:1122.50 22.04 0.18%
CIVB 2025-06-26 11:00:5322.53 22.08 0.71%
CIVB 2025-06-26 12:01:1322.40 22.11 -0.31%
CIVB 2025-06-26 13:00:5922.98 22.22 0.62%
CIVB 2025-06-26 14:01:1123.10 22.51 1.37%
CIVB 2025-06-26 15:00:5522.91 22.59 1.28%
CIVB 2025-06-26 16:01:0923.18 22.95 3.76%
CIVB 2025-06-26 17:00:5424.30 13.32 3.81%
CIVB 2025-06-26 18:01:2024.30 16.14 3.81%
CIVB 2025-06-26 21:01:050.00 0.00 3.81%
2025-06-27
CIVB 2025-06-27 05:00:3924.30 20.49 3.81%
CIVB 2025-06-27 08:00:4524.30 9.26 3.81%
CIVB 2025-06-27 08:35:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025090617/0000950170-25-090617-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-06-27 09:00:3424.30 12.39 3.81%
CIVB 2025-06-27 10:00:4122.99 22.25 -0.90%
CIVB 2025-06-27 11:00:3523.45 23.30 0.58%
CIVB 2025-06-27 12:00:4023.61 23.36 1.48%
CIVB 2025-06-27 13:00:3323.94 23.61 2.24%
CIVB 2025-06-27 14:00:3924.19 23.64 2.24%
CIVB 2025-06-27 15:00:4523.83 23.43 1.39%
CIVB 2025-06-27 16:00:3823.96 23.72 3.45%
CIVB 2025-06-27 17:00:3224.30 16.62 2.37%
CIVB 2025-06-27 21:00:320.00 0.00 2.37%
2025-06-30
CIVB 2025-06-30 05:00:3824.30 20.97 2.37%
CIVB 2025-06-30 08:00:3924.30 21.52 2.37%
CIVB 2025-06-30 10:00:3723.91 23.75 -0.17%
CIVB 2025-06-30 11:00:3523.74 23.46 0.00%
CIVB 2025-06-30 12:00:3523.66 23.46 -0.60%
CIVB 2025-06-30 13:00:3723.69 23.56 -0.09%
CIVB 2025-06-30 14:00:4423.53 23.33 -0.99%
CIVB 2025-06-30 15:00:3623.56 23.32 -0.73%
CIVB 2025-06-30 16:00:4423.34 23.07 -2.29%
CIVB 2025-06-30 17:00:3923.66 22.75 -2.15%
CIVB 2025-06-30 18:00:4524.30 9.33 -2.15%
CIVB 2025-06-30 21:00:320.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.