investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIVB: Civista Bancshares, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-02-02
CIVB 2026-02-02 18:01:4425.11 24.14 2.07%
CIVB 2026-02-02 21:02:210.00 0.00 2.07%
2026-02-03
CIVB 2026-02-03 05:01:1324.84 24.40 2.07%
CIVB 2026-02-03 07:01:1739.01 9.85 2.07%
CIVB 2026-02-03 08:01:2724.86 24.38 2.07%
CIVB 2026-02-03 11:01:1124.98 24.79 0.91%
CIVB 2026-02-03 12:01:2824.69 24.46 -0.12%
CIVB 2026-02-03 13:01:2324.48 24.36 -0.87%
CIVB 2026-02-03 14:01:3824.48 24.35 -1.08%
CIVB 2026-02-03 15:01:1924.66 24.52 0.00%
CIVB 2026-02-03 16:01:3624.43 24.38 -0.79%
CIVB 2026-02-03 17:01:2025.05 24.08 -0.21%
CIVB 2026-02-03 18:01:3825.05 24.08 -0.20%
CIVB 2026-02-03 21:02:200.00 0.00 -0.20%
2026-02-04
CIVB 2026-02-04 05:01:1924.57 24.34 -0.20%
CIVB 2026-02-04 06:01:3024.57 24.32 -0.20%
CIVB 2026-02-04 07:01:1639.29 23.34 0.08%
CIVB 2026-02-04 08:01:2524.83 24.32 0.08%
CIVB 2026-02-04 10:01:3024.83 24.49 0.08%
CIVB 2026-02-04 11:01:1225.22 24.91 2.07%
CIVB 2026-02-04 12:01:4525.01 24.91 1.87%
CIVB 2026-02-04 13:01:2025.07 24.98 2.11%
CIVB 2026-02-04 14:01:4925.06 25.01 2.07%
CIVB 2026-02-04 15:01:1825.02 24.96 1.75%
CIVB 2026-02-04 16:01:3524.97 24.92 1.54%
CIVB 2026-02-04 17:01:1125.27 24.30 0.93%
CIVB 2026-02-04 18:01:3325.27 24.30 0.94%
CIVB 2026-02-04 21:02:410.00 0.00 0.94%
2026-02-05
CIVB 2026-02-05 05:01:2125.15 24.54 0.94%
CIVB 2026-02-05 07:01:2439.64 9.92 0.94%
CIVB 2026-02-05 08:01:3439.64 20.12 0.94%
CIVB 2026-02-05 10:01:3035.14 20.43 0.94%
2026-02-06
CIVB 2026-02-06 10:02:0726.99 24.92 0.40%
CIVB 2026-02-06 11:01:1525.40 25.15 2.06%
CIVB 2026-02-06 12:01:3325.40 25.16 1.69%
CIVB 2026-02-06 13:01:2225.28 25.08 1.61%
CIVB 2026-02-06 14:01:3724.99 24.95 0.36%
CIVB 2026-02-06 15:01:2324.95 24.80 0.00%
CIVB 2026-02-06 16:01:3825.17 25.02 0.69%
CIVB 2026-02-06 17:01:2225.32 24.35 -0.12%
CIVB 2026-02-06 21:01:220.00 0.00 -0.12%
2026-02-09
CIVB 2026-02-09 05:01:2225.05 24.66 -0.12%
CIVB 2026-02-09 06:01:3725.07 24.59 -0.12%
CIVB 2026-02-09 07:01:2139.72 9.93 -0.12%
CIVB 2026-02-09 08:01:3239.26 23.84 -0.12%
CIVB 2026-02-09 09:01:1724.95 24.59 -0.12%
CIVB 2026-02-09 10:01:3225.07 22.68 -0.12%
CIVB 2026-02-09 11:01:1424.96 24.72 0.08%
CIVB 2026-02-09 12:01:3025.07 24.93 0.72%
CIVB 2026-02-09 13:01:1925.22 25.07 1.53%
CIVB 2026-02-09 14:01:2925.02 24.88 0.24%
CIVB 2026-02-09 15:01:1925.07 24.92 0.48%
CIVB 2026-02-09 16:02:0225.10 25.04 1.01%
CIVB 2026-02-09 17:01:1525.36 24.39 0.20%
2026-02-10
CIVB 2026-02-10 05:01:2524.90 24.47 0.20%
CIVB 2026-02-10 06:01:3426.98 24.45 0.20%
CIVB 2026-02-10 07:01:1539.50 9.88 0.20%
CIVB 2026-02-10 08:01:3526.99 23.71 0.20%
CIVB 2026-02-10 10:01:3824.76 24.45 0.20%
CIVB 2026-02-10 11:01:1724.84 24.62 0.16%
CIVB 2026-02-10 12:01:2724.62 24.44 -0.56%
CIVB 2026-02-10 13:01:3324.63 24.34 -0.32%
CIVB 2026-02-10 14:09:5224.41 24.30 -1.49%
CIVB 2026-02-10 15:01:3824.10 24.01 -2.50%
CIVB 2026-02-10 16:01:3624.16 24.07 -2.42%
CIVB 2026-02-10 17:01:2224.59 23.65 -3.02%
CIVB 2026-02-10 18:02:2224.59 23.65 -3.04%
CIVB 2026-02-10 21:03:040.00 0.00 -3.04%
2026-02-11
CIVB 2026-02-11 05:01:1824.33 23.93 -3.04%
CIVB 2026-02-11 07:01:1538.60 23.16 -3.04%
CIVB 2026-02-11 08:01:2827.11 23.76 -3.04%
CIVB 2026-02-11 09:01:1226.92 23.76 -3.04%
CIVB 2026-02-11 10:01:2724.48 24.14 -3.04%
CIVB 2026-02-11 11:01:3124.33 24.21 0.41%
CIVB 2026-02-11 12:01:3024.12 23.94 -0.12%
CIVB 2026-02-11 13:01:1524.03 23.92 -0.69%
CIVB 2026-02-11 14:01:3423.85 23.81 -1.05%
CIVB 2026-02-11 15:01:1523.81 23.71 -1.50%
CIVB 2026-02-11 16:01:3723.89 23.76 -1.42%
CIVB 2026-02-11 17:01:1724.21 23.28 -1.50%
CIVB 2026-02-11 18:01:5124.21 23.28 -1.53%
CIVB 2026-02-11 21:01:370.00 0.00 -1.53%
2026-02-12
CIVB 2026-02-12 05:01:2223.97 23.54 -1.53%
CIVB 2026-02-12 06:01:4823.97 9.50 -1.53%
CIVB 2026-02-12 07:01:2437.98 9.50 -1.53%
CIVB 2026-02-12 08:01:3327.11 23.51 -1.53%
CIVB 2026-02-12 09:01:2726.92 23.74 -1.53%
CIVB 2026-02-12 10:01:3423.97 23.77 -1.53%
CIVB 2026-02-12 11:01:4323.97 23.62 0.41%
CIVB 2026-02-12 12:02:0223.68 23.44 -0.79%
CIVB 2026-02-12 13:07:0023.51 23.35 -1.37%
CIVB 2026-02-12 14:01:3423.67 23.55 -0.46%
CIVB 2026-02-12 15:01:3423.81 23.63 -0.37%
CIVB 2026-02-12 16:01:3723.87 23.75 0.12%
CIVB 2026-02-12 17:01:5424.35 23.42 0.62%
CIVB 2026-02-12 18:01:3024.35 23.42 0.63%
CIVB 2026-02-12 21:02:450.00 0.00 0.63%
2026-02-13
CIVB 2026-02-13 05:02:4324.11 23.65 0.63%
CIVB 2026-02-13 06:01:3424.11 23.69 0.63%
CIVB 2026-02-13 07:01:1638.20 9.56 0.63%
CIVB 2026-02-13 08:02:3724.11 23.69 0.63%
CIVB 2026-02-13 09:01:4224.04 23.65 0.63%
CIVB 2026-02-13 10:01:4226.60 23.81 0.63%
CIVB 2026-02-13 11:01:5223.87 23.48 -0.76%
CIVB 2026-02-13 12:01:3123.91 23.80 -0.04%
CIVB 2026-02-13 13:01:5624.24 24.02 1.01%
CIVB 2026-02-13 14:01:5724.02 23.86 -0.04%
CIVB 2026-02-13 15:01:1624.01 23.87 0.25%
CIVB 2026-02-13 16:01:3023.95 23.89 0.34%
CIVB 2026-02-13 17:01:1324.32 23.39 -0.08%
CIVB 2026-02-13 21:02:010.00 0.00 -0.08%
2026-02-17
CIVB 2026-02-17 05:01:2024.08 23.62 -0.08%
CIVB 2026-02-17 07:01:1538.16 22.90 -0.08%
CIVB 2026-02-17 08:01:3324.06 23.62 -0.80%
CIVB 2026-02-17 09:01:1424.06 23.69 -0.80%
CIVB 2026-02-17 10:01:2824.06 23.74 -0.80%
CIVB 2026-02-17 11:01:1424.22 23.86 1.30%
CIVB 2026-02-17 12:01:3324.18 23.86 0.75%
CIVB 2026-02-17 13:01:1724.30 24.04 1.42%
CIVB 2026-02-17 14:01:2824.28 24.05 0.92%
CIVB 2026-02-17 15:01:1624.29 24.10 1.68%
CIVB 2026-02-17 16:01:3024.41 24.16 1.38%
CIVB 2026-02-17 17:01:1624.62 23.68 1.30%
CIVB 2026-02-17 18:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000119312526055004/0001193125-26-055004-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2026-02-17 21:02:360.00 0.00 1.30%
2026-02-18
CIVB 2026-02-18 05:01:1424.39 24.03 1.30%
CIVB 2026-02-18 07:01:1438.64 9.66 1.30%
CIVB 2026-02-18 08:01:3124.39 24.03 1.30%
CIVB 2026-02-18 09:01:1924.34 23.99 1.30%
CIVB 2026-02-18 10:01:3424.27 23.99 1.30%
CIVB 2026-02-18 11:01:1524.62 24.14 1.01%
CIVB 2026-02-18 12:01:2924.27 24.05 0.34%
CIVB 2026-02-18 13:01:1623.99 23.86 -1.09%
CIVB 2026-02-18 14:01:3123.94 23.91 -0.96%
CIVB 2026-02-18 15:01:1823.92 23.88 -1.05%
CIVB 2026-02-18 16:01:3423.89 23.87 -1.09%
CIVB 2026-02-18 17:01:1524.39 23.46 -0.92%
CIVB 2026-02-18 18:01:3124.39 23.46 -0.91%
CIVB 2026-02-18 21:02:280.00 0.00 -0.91%
2026-02-19
CIVB 2026-02-19 05:01:1724.15 23.69 -0.91%
CIVB 2026-02-19 07:01:2927.11 22.97 -0.91%
CIVB 2026-02-19 08:01:2924.15 23.57 -0.91%
CIVB 2026-02-19 09:01:1624.03 23.71 -0.91%
CIVB 2026-02-19 10:01:2723.92 23.71 -0.91%
CIVB 2026-02-19 11:01:1323.96 23.66 -0.29%
CIVB 2026-02-19 12:01:3223.96 23.84 -0.12%
CIVB 2026-02-19 13:01:1524.00 23.88 0.17%
CIVB 2026-02-19 14:01:2923.97 23.96 0.21%
CIVB 2026-02-19 15:01:1623.98 23.91 0.00%
CIVB 2026-02-19 16:01:3224.07 23.85 0.37%
CIVB 2026-02-19 17:01:1724.54 23.61 0.62%
CIVB 2026-02-19 18:01:3124.54 23.61 0.63%
CIVB 2026-02-19 21:02:220.00 0.00 0.63%
2026-02-20
CIVB 2026-02-20 05:01:1424.38 23.83 0.63%
CIVB 2026-02-20 07:01:1526.79 9.63 0.63%
CIVB 2026-02-20 08:01:3026.92 9.63 0.63%
CIVB 2026-02-20 10:01:3024.06 23.71 0.63%
CIVB 2026-02-20 11:01:1424.26 24.04 0.38%
CIVB 2026-02-20 12:01:2924.18 24.04 0.46%
CIVB 2026-02-20 13:01:3624.36 24.21 0.92%
CIVB 2026-02-20 14:01:3924.33 24.19 0.84%
CIVB 2026-02-20 15:01:2624.54 24.31 1.51%
CIVB 2026-02-20 16:01:3124.46 24.31 1.42%
CIVB 2026-02-20 17:01:5426.92 23.96 1.51%
CIVB 2026-02-20 18:01:3326.92 23.96 1.50%
CIVB 2026-02-20 21:02:500.00 0.00 1.50%
2026-02-23
CIVB 2026-02-23 05:01:2624.43 24.07 1.50%
CIVB 2026-02-23 06:01:3024.55 24.22 1.50%
CIVB 2026-02-23 07:01:1427.11 24.19 1.50%
CIVB 2026-02-23 08:01:2924.55 24.24 1.50%
CIVB 2026-02-23 09:01:1224.43 22.13 1.50%
CIVB 2026-02-23 10:01:3124.41 22.13 1.50%
CIVB 2026-02-23 11:01:1424.28 24.07 -0.87%
CIVB 2026-02-23 12:01:3823.73 23.58 -3.12%
CIVB 2026-02-23 13:01:2223.67 23.57 -3.32%
CIVB 2026-02-23 14:01:3923.72 23.53 -3.32%
CIVB 2026-02-23 15:01:1923.70 23.56 -3.03%
CIVB 2026-02-23 16:01:3223.64 23.60 -3.41%
CIVB 2026-02-23 17:01:2224.28 23.36 -2.49%
CIVB 2026-02-23 18:01:2724.28 23.36 -2.46%
CIVB 2026-02-23 21:02:410.00 0.00 -2.46%
2026-02-24
CIVB 2026-02-24 05:01:2024.05 23.66 -2.46%
CIVB 2026-02-24 06:01:3024.02 23.62 -2.46%
CIVB 2026-02-24 07:01:1427.11 9.52 -2.46%
CIVB 2026-02-24 08:01:2824.02 23.61 -2.46%
CIVB 2026-02-24 10:01:2824.03 23.66 -2.46%
CIVB 2026-02-24 11:01:1423.92 23.66 -0.78%
CIVB 2026-02-24 12:01:2923.68 23.63 -0.57%
CIVB 2026-02-24 13:01:2523.85 23.72 -0.12%
CIVB 2026-02-24 14:01:5623.96 23.71 0.08%
CIVB 2026-02-24 15:01:4523.77 23.60 -0.29%
CIVB 2026-02-24 16:02:0523.85 23.77 -0.12%
CIVB 2026-02-24 17:01:3324.37 23.44 0.37%
CIVB 2026-02-24 18:01:4224.37 23.44 0.38%
CIVB 2026-02-24 21:02:170.00 0.00 0.38%
2026-02-25
CIVB 2026-02-25 05:01:1124.13 23.71 0.38%
CIVB 2026-02-25 07:01:1527.11 23.19 0.38%
CIVB 2026-02-25 08:01:3827.11 9.56 0.38%
CIVB 2026-02-25 09:01:5424.25 23.90 0.38%
CIVB 2026-02-25 10:01:3824.25 23.93 0.38%
CIVB 2026-02-25 11:01:1924.63 23.80 1.51%
CIVB 2026-02-25 12:01:3524.15 24.02 1.05%
CIVB 2026-02-25 13:01:2724.33 24.17 1.43%
CIVB 2026-02-25 14:01:4224.40 24.25 2.10%
CIVB 2026-02-25 15:01:3124.38 24.29 1.93%
CIVB 2026-02-25 16:01:3924.35 24.30 1.76%
CIVB 2026-02-25 18:01:2924.98 21.94 2.34%
CIVB 2026-02-25 21:02:360.00 0.00 2.34%
2026-02-26
CIVB 2026-02-26 05:01:1024.98 10.75 2.34%
CIVB 2026-02-26 06:01:3024.98 9.77 2.34%
CIVB 2026-02-26 08:01:2724.80 9.77 2.34%
CIVB 2026-02-26 10:01:2424.80 7.05 2.34%
CIVB 2026-02-26 11:01:1324.77 23.72 -0.79%
CIVB 2026-02-26 12:01:3724.53 24.34 -0.13%
CIVB 2026-02-26 13:01:1824.29 24.17 -0.67%
CIVB 2026-02-26 14:01:2824.21 24.11 -0.96%
CIVB 2026-02-26 15:01:2024.46 24.18 -0.46%
CIVB 2026-02-26 16:01:3024.56 24.39 -0.04%
CIVB 2026-02-26 17:01:2124.97 23.96 -0.04%
CIVB 2026-02-26 18:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000119312526077230/0001193125-26-077230-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2026-02-26 21:01:180.00 0.00 -0.04%
2026-02-27
CIVB 2026-02-27 05:01:1624.97 10.01 -0.04%
CIVB 2026-02-27 06:01:3224.97 9.92 -0.04%
CIVB 2026-02-27 07:01:2824.97 9.77 -0.04%
CIVB 2026-02-27 09:01:1224.97 9.88 -0.04%
CIVB 2026-02-27 10:01:2924.97 15.61 -0.04%
CIVB 2026-02-27 11:01:1123.93 23.51 -2.54%
CIVB 2026-02-27 12:01:2823.97 23.76 -2.70%
CIVB 2026-02-27 13:01:2024.09 23.82 -1.88%
CIVB 2026-02-27 14:01:3823.84 23.59 -2.37%
CIVB 2026-02-27 15:01:1323.94 23.75 -2.04%
CIVB 2026-02-27 16:01:3623.79 23.63 -2.62%
CIVB 2026-02-27 17:01:1224.28 23.35 -2.54%
CIVB 2026-02-27 21:02:470.00 0.00 -2.54%
2026-03-02
CIVB 2026-03-02 05:01:2223.57 22.98 -2.54%
CIVB 2026-03-02 06:01:3323.69 23.10 -2.54%
CIVB 2026-03-02 07:01:1627.10 9.52 -2.54%
CIVB 2026-03-02 08:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000094474526000001/0000944745-26-000001-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2026-03-02 08:01:5826.92 9.55 -2.54%
CIVB 2026-03-02 10:01:3226.92 9.52 -2.54%
CIVB 2026-03-02 11:01:1324.20 23.65 0.53%
CIVB 2026-03-02 12:01:3224.00 23.86 0.74%
CIVB 2026-03-02 13:01:1824.00 23.79 0.70%
CIVB 2026-03-02 14:01:3424.00 23.83 0.82%
CIVB 2026-03-02 15:01:1823.73 23.60 -0.49%
CIVB 2026-03-02 16:01:3223.74 23.65 -0.49%
CIVB 2026-03-02 17:01:1224.00 23.09 -1.06%
CIVB 2026-03-02 18:01:2924.00 23.09 -1.09%
CIVB 2026-03-02 21:02:550.00 0.00 -1.09%
2026-03-03
CIVB 2026-03-03 05:01:1523.35 22.84 -1.09%
CIVB 2026-03-03 07:01:1423.54 22.84 -1.09%
CIVB 2026-03-03 08:01:2923.35 22.60 -1.09%
CIVB 2026-03-03 09:01:1823.35 22.84 -1.09%
CIVB 2026-03-03 10:01:3226.72 22.77 -1.09%
CIVB 2026-03-03 11:01:1323.06 22.57 -3.07%
CIVB 2026-03-03 12:01:3523.26 23.05 -1.81%
CIVB 2026-03-03 13:01:1823.15 22.98 -2.31%
CIVB 2026-03-03 14:01:3323.21 23.07 -1.85%
CIVB 2026-03-03 15:01:1923.48 23.31 -0.38%
CIVB 2026-03-03 16:01:3323.35 23.25 -1.22%
CIVB 2026-03-03 17:01:1623.69 22.78 -1.26%
CIVB 2026-03-03 18:01:2723.69 22.78 -1.27%
CIVB 2026-03-03 21:01:220.00 0.00 -1.27%
2026-03-04
CIVB 2026-03-04 05:01:1623.34 22.54 -1.27%
CIVB 2026-03-04 06:01:2927.10 23.00 -1.27%
CIVB 2026-03-04 07:01:1127.10 9.30 -1.27%
CIVB 2026-03-04 08:01:3027.10 23.17 -1.27%
CIVB 2026-03-04 09:01:1326.92 23.03 -1.27%
CIVB 2026-03-04 10:01:2726.92 23.26 -1.27%
CIVB 2026-03-04 11:01:1623.30 23.14 -0.13%
CIVB 2026-03-04 12:01:2723.57 23.31 1.15%
CIVB 2026-03-04 13:01:1723.50 23.34 1.15%
CIVB 2026-03-04 14:01:3123.53 23.41 1.06%
CIVB 2026-03-04 15:01:1423.67 23.52 1.32%
CIVB 2026-03-04 16:01:3123.45 23.39 0.76%
CIVB 2026-03-04 17:01:1623.89 22.98 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.