investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIVB: Civista Bancshares, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-04-09
CIVB 2025-04-09 03:00:420.00 0.00 -0.99%
CIVB 2025-04-09 05:00:3730.21 7.60 -0.99%
CIVB 2025-04-09 07:00:3825.22 7.60 -0.99%
CIVB 2025-04-09 10:00:4419.00 18.26 -0.16%
CIVB 2025-04-09 11:00:3418.39 18.08 -3.65%
CIVB 2025-04-09 12:01:1218.55 18.16 -2.61%
CIVB 2025-04-09 13:00:3918.73 18.44 -1.51%
CIVB 2025-04-09 14:00:4120.44 19.50 3.07%
CIVB 2025-04-09 15:00:4220.04 19.56 4.22%
CIVB 2025-04-09 16:00:4620.90 16.00 3.28%
CIVB 2025-04-09 17:00:3920.01 19.25 3.32%
CIVB 2025-04-09 18:00:4520.90 7.93 3.32%
CIVB 2025-04-09 20:00:440.00 0.00 3.32%
2025-04-10
CIVB 2025-04-10 05:00:4631.21 7.86 -4.11%
CIVB 2025-04-10 07:00:4225.22 15.97 -4.11%
CIVB 2025-04-10 08:00:4425.22 7.86 -4.11%
CIVB 2025-04-10 10:00:5419.04 18.61 -3.21%
CIVB 2025-04-10 11:00:5119.00 18.90 -3.84%
CIVB 2025-04-10 12:00:4918.70 18.55 -5.37%
CIVB 2025-04-10 13:00:4918.77 18.63 -5.32%
CIVB 2025-04-10 14:00:5219.07 18.83 -3.63%
CIVB 2025-04-10 15:00:4218.87 18.69 -4.63%
CIVB 2025-04-10 16:00:4520.86 16.00 -4.11%
CIVB 2025-04-10 17:00:4219.21 18.49 -3.97%
CIVB 2025-04-10 18:00:4621.78 16.21 -3.97%
CIVB 2025-04-10 19:00:4421.90 16.21 -3.97%
CIVB 2025-04-10 20:00:490.00 0.00 -3.97%
2025-04-11
CIVB 2025-04-11 05:00:3929.97 7.59 0.66%
CIVB 2025-04-11 07:00:4725.22 7.59 0.66%
CIVB 2025-04-11 08:00:4124.42 7.59 0.66%
CIVB 2025-04-11 09:00:4424.42 7.54 0.66%
CIVB 2025-04-11 10:00:4918.90 18.51 -1.68%
CIVB 2025-04-11 11:00:4318.79 18.26 -2.19%
CIVB 2025-04-11 12:00:4818.73 18.25 -1.78%
CIVB 2025-04-11 13:00:4118.67 18.25 -1.94%
CIVB 2025-04-11 14:00:4618.83 18.35 -1.43%
CIVB 2025-04-11 15:00:4118.58 18.48 -1.78%
CIVB 2025-04-11 16:00:4823.24 16.00 -2.09%
CIVB 2025-04-11 17:00:3818.80 18.08 -2.18%
CIVB 2025-04-11 18:00:4721.42 15.65 -2.18%
CIVB 2025-04-11 20:00:460.00 0.00 -2.18%
2025-04-14
CIVB 2025-04-14 05:00:4129.50 16.87 0.21%
CIVB 2025-04-14 06:00:4629.50 7.38 0.21%
CIVB 2025-04-14 07:00:3625.22 7.38 0.21%
CIVB 2025-04-14 10:00:4419.27 17.66 0.32%
CIVB 2025-04-14 11:00:4418.73 18.60 1.01%
CIVB 2025-04-14 12:00:4518.51 18.00 -0.48%
CIVB 2025-04-14 13:00:4419.05 18.40 0.69%
CIVB 2025-04-14 14:00:4418.71 18.29 0.37%
CIVB 2025-04-14 15:00:4318.77 18.65 1.75%
CIVB 2025-04-14 16:00:4223.75 16.00 2.55%
CIVB 2025-04-14 17:00:4019.29 18.55 2.60%
CIVB 2025-04-14 18:00:4725.22 7.49 2.60%
CIVB 2025-04-14 20:00:390.00 0.00 2.60%
2025-04-15
CIVB 2025-04-15 05:00:3830.08 7.61 2.60%
CIVB 2025-04-15 06:00:4530.08 7.61 -0.70%
CIVB 2025-04-15 07:00:4625.22 7.61 -0.70%
CIVB 2025-04-15 08:00:4825.22 7.57 -0.70%
CIVB 2025-04-15 10:00:4619.43 18.95 0.38%
CIVB 2025-04-15 11:00:4419.31 18.95 2.39%
CIVB 2025-04-15 12:00:4519.44 19.15 2.55%
CIVB 2025-04-15 13:00:4319.44 19.21 1.95%
CIVB 2025-04-15 14:00:4219.36 19.20 2.17%
CIVB 2025-04-15 15:00:3919.32 19.25 1.90%
CIVB 2025-04-15 16:00:4222.50 16.00 3.20%
CIVB 2025-04-15 17:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025054310/0000950170-25-054310-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-04-15 17:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025054311/0000950170-25-054311-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-04-15 17:00:4719.87 19.11 3.12%
CIVB 2025-04-15 18:00:4325.22 11.66 3.12%
CIVB 2025-04-15 20:00:400.00 0.00 3.12%
2025-04-16
CIVB 2025-04-16 05:00:3830.98 7.84 0.26%
CIVB 2025-04-16 07:00:4225.22 7.84 0.26%
CIVB 2025-04-16 09:00:3925.22 7.80 0.26%
CIVB 2025-04-16 10:00:4419.31 18.09 -4.28%
CIVB 2025-04-16 11:00:3918.88 18.62 -3.33%
CIVB 2025-04-16 12:00:4219.11 18.90 -2.43%
CIVB 2025-04-16 13:00:3519.19 19.10 -1.85%
CIVB 2025-04-16 14:00:3919.25 19.20 -1.32%
CIVB 2025-04-16 15:00:3919.38 19.27 -0.63%
CIVB 2025-04-16 16:00:4020.86 16.00 0.00%
CIVB 2025-04-16 17:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025054822/0000950170-25-054822-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-04-16 17:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025054824/0000950170-25-054824-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-04-16 17:00:4019.87 19.11 0.00%
CIVB 2025-04-16 18:00:4325.22 13.67 0.00%
CIVB 2025-04-16 20:00:440.00 0.00 0.00%
2025-04-17
CIVB 2025-04-17 05:00:4131.18 7.84 0.00%
CIVB 2025-04-17 07:00:4125.22 7.84 0.00%
CIVB 2025-04-17 09:00:3725.22 7.80 0.00%
CIVB 2025-04-17 10:00:4319.97 19.52 -0.05%
CIVB 2025-04-17 11:00:3819.92 19.81 2.10%
CIVB 2025-04-17 12:00:4019.78 19.69 1.08%
CIVB 2025-04-17 13:00:3619.91 19.84 1.69%
CIVB 2025-04-17 14:00:3920.13 19.91 2.15%
CIVB 2025-04-17 15:00:3419.95 19.70 2.26%
CIVB 2025-04-17 16:00:4222.50 16.00 1.90%
CIVB 2025-04-17 17:00:3820.24 19.48 1.90%
CIVB 2025-04-17 18:00:4022.75 17.09 1.90%
CIVB 2025-04-17 19:00:4025.19 15.88 1.90%
CIVB 2025-04-17 20:00:430.00 0.00 1.90%
2025-04-21
CIVB 2025-04-21 05:00:3931.57 7.95 -1.69%
CIVB 2025-04-21 07:00:3325.22 7.95 -1.69%
CIVB 2025-04-21 08:00:4825.22 7.95 -3.34%
CIVB 2025-04-21 09:00:4025.22 7.95 -1.64%
CIVB 2025-04-21 10:00:4419.76 19.55 -0.77%
CIVB 2025-04-21 11:00:4319.94 19.70 -0.31%
CIVB 2025-04-21 12:00:4519.90 19.70 -0.31%
CIVB 2025-04-21 13:00:4019.69 19.55 -1.23%
CIVB 2025-04-21 14:00:4619.74 19.60 -0.92%
CIVB 2025-04-21 15:00:4419.84 19.75 -0.21%
CIVB 2025-04-21 16:00:4720.86 16.00 0.46%
CIVB 2025-04-21 17:00:4020.31 19.55 0.45%
CIVB 2025-04-21 18:00:4625.04 17.39 0.45%
CIVB 2025-04-21 19:00:4225.04 8.12 0.45%
CIVB 2025-04-21 20:00:440.00 0.00 0.45%
2025-04-22
CIVB 2025-04-22 05:00:4231.68 7.98 0.45%
CIVB 2025-04-22 07:00:4425.22 7.98 0.45%
CIVB 2025-04-22 09:00:4129.74 5.75 0.70%
CIVB 2025-04-22 10:00:4720.54 20.06 1.81%
CIVB 2025-04-22 11:00:4320.30 19.97 1.06%
CIVB 2025-04-22 12:00:4620.50 20.41 2.82%
CIVB 2025-04-22 13:00:4720.65 20.42 3.47%
CIVB 2025-04-22 14:00:4920.50 20.37 2.62%
CIVB 2025-04-22 15:00:4220.62 20.52 3.22%
CIVB 2025-04-22 16:00:4120.86 16.00 3.12%
CIVB 2025-04-22 17:00:4420.95 20.15 3.11%
CIVB 2025-04-22 18:00:4923.90 17.80 3.11%
CIVB 2025-04-22 19:00:5023.94 17.80 3.11%
CIVB 2025-04-22 20:00:540.00 0.00 3.11%
2025-04-23
CIVB 2025-04-23 05:00:4832.67 8.27 3.11%
CIVB 2025-04-23 07:00:4625.22 8.27 3.11%
CIVB 2025-04-23 09:00:4625.22 8.22 3.11%
CIVB 2025-04-23 10:00:5020.90 20.57 0.80%
CIVB 2025-04-23 11:00:4020.95 20.60 0.65%
CIVB 2025-04-23 12:00:5220.67 20.55 0.10%
CIVB 2025-04-23 13:00:4520.69 20.51 0.25%
CIVB 2025-04-23 14:00:5220.88 20.67 0.55%
CIVB 2025-04-23 15:00:4720.64 20.50 0.40%
CIVB 2025-04-23 16:00:5582.48 19.88 1.15%
CIVB 2025-04-23 17:00:4125.22 19.88 1.12%
CIVB 2025-04-23 20:00:460.00 0.00 1.12%
2025-04-24
CIVB 2025-04-24 05:00:3733.24 8.32 1.12%
CIVB 2025-04-24 06:00:4720.78 8.32 1.12%
CIVB 2025-04-24 08:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025057675/0000950170-25-057675-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-04-24 08:00:4625.22 8.32 0.00%
CIVB 2025-04-24 10:00:4621.66 21.18 4.04%
CIVB 2025-04-24 11:00:4620.75 20.18 -0.10%
CIVB 2025-04-24 12:00:4420.94 20.49 -1.27%
CIVB 2025-04-24 13:00:4220.50 20.32 -2.09%
CIVB 2025-04-24 14:00:4420.53 20.17 -1.31%
CIVB 2025-04-24 15:00:4120.47 20.24 -2.00%
CIVB 2025-04-24 16:00:450.00 19.85 0.34%
CIVB 2025-04-24 17:00:5221.25 20.45 0.34%
CIVB 2025-04-24 18:00:4925.22 8.24 0.34%
CIVB 2025-04-24 18:39:18
Civista Bancshares, Inc. (CIVB) Q1 2025 Earnings Call Transcript
CIVB 2025-04-24 20:00:470.00 0.00 0.34%
2025-04-25
CIVB 2025-04-25 05:00:4433.15 8.39 0.34%
CIVB 2025-04-25 07:00:4625.22 8.39 0.34%
CIVB 2025-04-25 09:00:4325.22 8.34 0.34%
CIVB 2025-04-25 10:00:4221.11 20.52 -0.14%
CIVB 2025-04-25 11:00:4021.17 20.89 1.15%
CIVB 2025-04-25 12:00:4120.87 20.70 -0.19%
CIVB 2025-04-25 13:00:3820.84 20.55 -0.34%
CIVB 2025-04-25 14:00:4020.89 20.65 -0.05%
CIVB 2025-04-25 15:00:4021.09 20.51 0.63%
CIVB 2025-04-25 16:00:4023.24 19.85 1.01%
CIVB 2025-04-25 17:00:4021.47 20.65 1.01%
CIVB 2025-04-25 18:00:4623.94 18.32 1.01%
CIVB 2025-04-25 19:00:4323.94 18.29 1.01%
CIVB 2025-04-25 20:00:450.00 0.00 1.01%
2025-04-29
CIVB 2025-04-29 11:02:0422.34 22.14 1.14%
CIVB 2025-04-29 12:00:3822.56 22.37 1.28%
CIVB 2025-04-29 13:00:4222.67 22.44 2.09%
CIVB 2025-04-29 14:00:3722.50 22.43 1.90%
CIVB 2025-04-29 15:00:4622.44 22.26 1.47%
CIVB 2025-04-29 16:00:3722.99 21.00 2.09%
CIVB 2025-04-29 17:00:4024.95 22.10 2.09%
CIVB 2025-04-29 18:00:3524.95 19.32 2.09%
CIVB 2025-04-29 20:00:350.00 0.00 2.09%
2025-04-30
CIVB 2025-04-30 05:00:3935.83 9.02 2.09%
CIVB 2025-04-30 07:00:3624.95 9.02 2.09%
CIVB 2025-04-30 08:00:3924.95 19.21 2.09%
CIVB 2025-04-30 10:00:4222.48 22.16 -0.47%
CIVB 2025-04-30 11:00:3522.38 22.19 -1.14%
CIVB 2025-04-30 12:00:4322.29 22.21 -1.52%
CIVB 2025-04-30 13:00:3122.22 22.04 -1.90%
CIVB 2025-04-30 14:00:4122.54 22.28 -0.66%
CIVB 2025-04-30 15:00:3822.58 22.31 0.19%
CIVB 2025-04-30 16:00:4022.99 21.00 1.95%
CIVB 2025-04-30 17:00:3624.95 22.07 1.82%
CIVB 2025-04-30 18:00:4224.95 19.29 1.82%
CIVB 2025-04-30 20:00:440.00 0.00 1.82%
CIVB 2025-04-30 23:44:59
Civista Bancshares: Downgrading To Hold And Reducing The EPS Estimate As Tariffs Likely To Bite In Multiple Ways
2025-05-01
CIVB 2025-05-01 05:00:3835.79 19.33 1.82%
CIVB 2025-05-01 06:00:4535.79 19.33 0.89%
CIVB 2025-05-01 07:00:3524.95 19.33 1.64%
CIVB 2025-05-01 09:00:3929.42 19.33 1.64%
CIVB 2025-05-01 10:00:4122.51 22.38 -0.27%
CIVB 2025-05-01 11:00:3722.36 22.08 -0.75%
CIVB 2025-05-01 12:00:4522.19 21.84 -1.91%
CIVB 2025-05-01 13:00:3722.16 22.05 -1.77%
CIVB 2025-05-01 14:00:4322.30 22.17 -1.20%
CIVB 2025-05-01 15:00:3822.31 22.19 -1.11%
CIVB 2025-05-01 16:00:4222.99 21.50 -1.55%
CIVB 2025-05-01 17:00:3722.80 21.94 -0.62%
CIVB 2025-05-01 18:00:4624.95 21.50 -0.62%
CIVB 2025-05-01 20:00:410.00 0.00 -0.62%
2025-05-02
CIVB 2025-05-02 05:00:3835.56 16.89 -0.62%
CIVB 2025-05-02 07:00:3924.95 19.67 -0.62%
CIVB 2025-05-02 09:00:3724.95 22.00 -0.62%
CIVB 2025-05-02 10:00:3922.86 22.00 1.73%
CIVB 2025-05-02 11:00:3623.00 22.56 2.31%
CIVB 2025-05-02 12:00:4422.84 22.75 1.73%
CIVB 2025-05-02 13:00:4122.99 22.82 2.84%
CIVB 2025-05-02 14:00:4123.09 23.02 3.15%
CIVB 2025-05-02 15:00:4023.19 22.97 3.64%
CIVB 2025-05-02 16:00:4424.28 19.85 3.29%
CIVB 2025-05-02 17:00:4025.22 22.55 2.82%
CIVB 2025-05-02 18:00:4025.22 14.66 2.82%
CIVB 2025-05-02 20:00:470.00 0.00 2.82%
2025-05-05
CIVB 2025-05-05 05:00:4036.57 9.20 -10.19%
CIVB 2025-05-05 06:00:3936.57 9.20 -0.31%
CIVB 2025-05-05 07:00:4425.22 9.20 -1.61%
CIVB 2025-05-05 08:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025063169/0000950170-25-063169-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-05-05 10:00:4323.54 23.08 1.43%
CIVB 2025-05-05 11:00:3623.49 23.33 1.79%
CIVB 2025-05-05 12:00:4123.43 23.32 1.88%
CIVB 2025-05-05 13:00:3623.42 23.01 1.25%
CIVB 2025-05-05 14:00:4323.38 23.17 1.16%
CIVB 2025-05-05 15:00:3823.11 23.02 0.45%
CIVB 2025-05-05 16:00:4324.28 21.64 -0.58%
CIVB 2025-05-05 17:00:3723.37 22.49 -0.30%
CIVB 2025-05-05 18:00:4026.17 21.64 -0.30%
CIVB 2025-05-05 20:00:430.00 0.00 -0.30%
2025-05-06
CIVB 2025-05-06 05:00:3736.45 9.18 -1.48%
CIVB 2025-05-06 09:00:4136.68 9.18 -1.48%
CIVB 2025-05-06 10:00:4422.85 22.33 -1.83%
CIVB 2025-05-06 11:00:3422.85 22.59 -1.04%
CIVB 2025-05-06 12:00:4322.53 22.40 -2.13%
CIVB 2025-05-06 13:00:3822.35 22.25 -2.91%
CIVB 2025-05-06 14:00:4622.37 22.27 -2.83%
CIVB 2025-05-06 15:00:3722.39 22.29 -2.74%
CIVB 2025-05-06 16:00:450.00 20.95 -2.52%
CIVB 2025-05-06 17:00:4222.76 21.90 -2.62%
CIVB 2025-05-06 18:00:4622.93 20.95 -2.62%
CIVB 2025-05-06 20:00:440.00 0.00 -2.62%
2025-05-07
CIVB 2025-05-07 05:00:4135.72 8.94 -2.62%
CIVB 2025-05-07 09:00:4135.72 8.93 -2.62%
CIVB 2025-05-07 10:00:4222.65 22.14 0.61%
CIVB 2025-05-07 11:00:3622.45 22.31 -0.09%
CIVB 2025-05-07 12:00:4222.56 22.46 0.52%
CIVB 2025-05-07 13:00:3923.34 23.10 4.45%
CIVB 2025-05-07 14:00:3823.28 22.15 3.92%
CIVB 2025-05-07 15:00:4123.40 22.70 3.49%
CIVB 2025-05-07 16:00:420.00 19.85 2.05%
CIVB 2025-05-07 16:50:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025065834/0000950170-25-065834-index.htm
10-Q - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-05-07 17:00:3923.23 22.35 2.05%
CIVB 2025-05-07 18:00:4036.32 21.04 2.05%
CIVB 2025-05-07 20:00:430.00 0.00 2.05%
2025-05-08
CIVB 2025-05-08 05:00:4036.23 15.00 2.05%
CIVB 2025-05-08 08:00:4036.23 9.11 1.70%
CIVB 2025-05-08 09:00:3536.46 9.11 1.70%
CIVB 2025-05-08 10:00:3923.26 22.61 -0.44%
CIVB 2025-05-08 11:00:3822.70 22.44 -0.70%
CIVB 2025-05-08 12:00:3522.94 22.82 0.61%
CIVB 2025-05-08 13:00:3723.26 23.00 0.96%
CIVB 2025-05-08 14:00:4323.28 23.11 1.70%
CIVB 2025-05-08 15:00:3923.08 22.94 0.96%
CIVB 2025-05-08 16:00:3823.30 22.58 0.52%
CIVB 2025-05-08 17:00:3323.39 22.51 0.75%
CIVB 2025-05-08 18:00:3736.80 21.25 0.75%
CIVB 2025-05-08 20:00:420.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.