investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIVB: Civista Bancshares, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-05-01
CIVB 2026-05-01 02:02:190.00 0.00 0.36%
CIVB 2026-05-01 04:02:0025.01 24.76 0.36%
CIVB 2026-05-01 05:01:4039.30 24.20 0.36%
CIVB 2026-05-01 06:01:5539.28 24.20 0.36%
CIVB 2026-05-01 07:01:4627.10 24.20 0.36%
CIVB 2026-05-01 08:01:5725.06 24.81 0.36%
CIVB 2026-05-01 09:01:3425.04 24.75 0.36%
CIVB 2026-05-01 10:01:5225.18 25.02 0.69%
CIVB 2026-05-01 11:02:3925.20 25.04 1.25%
CIVB 2026-05-01 12:01:5425.11 25.00 0.89%
CIVB 2026-05-01 13:01:4325.13 25.04 0.97%
CIVB 2026-05-01 14:01:5625.14 25.04 0.81%
CIVB 2026-05-01 15:01:4025.12 25.03 0.97%
CIVB 2026-05-01 16:02:180.00 24.59 0.80%
CIVB 2026-05-01 17:01:3128.98 24.59 0.80%
CIVB 2026-05-01 20:01:560.00 0.00 0.80%
2026-05-04
CIVB 2026-05-04 04:02:0025.19 24.95 0.80%
CIVB 2026-05-04 05:01:3125.18 10.02 -0.32%
CIVB 2026-05-04 06:01:5625.01 24.70 -0.40%
CIVB 2026-05-04 07:01:3825.16 25.00 0.00%
CIVB 2026-05-04 08:01:4725.19 24.85 0.00%
CIVB 2026-05-04 09:01:5025.14 17.95 0.00%
CIVB 2026-05-04 10:02:4325.28 24.87 -0.12%
CIVB 2026-05-04 11:01:3925.23 24.92 0.08%
CIVB 2026-05-04 12:01:5724.91 24.81 -0.64%
CIVB 2026-05-04 13:01:4724.61 24.57 -1.85%
CIVB 2026-05-04 14:02:4224.77 24.69 -1.29%
CIVB 2026-05-04 15:01:4324.69 24.61 -1.65%
CIVB 2026-05-04 16:01:550.00 24.16 -1.68%
CIVB 2026-05-04 17:01:4928.98 24.16 -1.68%
CIVB 2026-05-04 18:01:5628.98 24.16 -0.68%
CIVB 2026-05-04 19:01:4228.61 24.38 -0.68%
CIVB 2026-05-04 20:02:050.00 0.00 -0.68%
2026-05-05
CIVB 2026-05-05 04:02:2224.65 24.42 -0.68%
CIVB 2026-05-05 05:02:0324.62 9.78 0.00%
CIVB 2026-05-05 06:01:4929.68 9.78 0.00%
CIVB 2026-05-05 07:01:3939.13 24.35 0.00%
CIVB 2026-05-05 08:01:5024.70 24.50 0.00%
CIVB 2026-05-05 09:01:3929.11 17.64 0.00%
CIVB 2026-05-05 10:01:4924.90 24.72 1.68%
CIVB 2026-05-05 11:01:3625.13 24.93 1.95%
CIVB 2026-05-05 12:02:0724.89 24.82 1.60%
CIVB 2026-05-05 13:01:4624.93 24.82 1.87%
CIVB 2026-05-05 14:01:5624.97 24.85 2.03%
CIVB 2026-05-05 15:01:4025.05 24.95 2.31%
CIVB 2026-05-05 16:01:5628.98 24.43 1.10%
CIVB 2026-05-05 20:02:070.00 0.00 1.10%
2026-05-06
CIVB 2026-05-06 04:02:0639.33 24.82 1.10%
CIVB 2026-05-06 05:01:1925.23 24.92 0.45%
CIVB 2026-05-06 06:01:3539.85 9.97 0.45%
CIVB 2026-05-06 07:01:2125.60 25.09 0.45%
CIVB 2026-05-06 08:01:3625.30 24.92 0.45%
CIVB 2026-05-06 10:01:3525.28 25.03 1.55%
CIVB 2026-05-06 11:01:2325.16 25.05 0.65%
CIVB 2026-05-06 12:01:4025.07 24.98 0.53%
CIVB 2026-05-06 13:01:2124.96 24.86 0.00%
CIVB 2026-05-06 14:01:5324.95 24.86 0.00%
CIVB 2026-05-06 15:01:3825.03 24.95 0.37%
CIVB 2026-05-06 16:01:4326.70 24.52 0.36%
CIVB 2026-05-06 20:01:400.00 0.00 0.36%
2026-05-07
CIVB 2026-05-07 04:01:3725.19 24.88 0.36%
CIVB 2026-05-07 05:01:2025.09 24.89 0.36%
CIVB 2026-05-07 06:02:2425.04 10.00 0.36%
CIVB 2026-05-07 07:01:3025.09 24.81 0.36%
CIVB 2026-05-07 08:01:3925.07 24.88 0.36%
CIVB 2026-05-07 09:01:1944.39 18.85 0.36%
CIVB 2026-05-07 10:01:3125.48 25.08 1.16%
CIVB 2026-05-07 11:01:2025.16 25.07 0.32%
CIVB 2026-05-07 12:01:3324.88 24.81 -0.64%
CIVB 2026-05-07 13:01:2524.87 24.83 -0.56%
CIVB 2026-05-07 14:01:3724.97 24.90 -0.28%
CIVB 2026-05-07 15:01:1824.95 24.91 -0.32%
CIVB 2026-05-07 16:01:3725.82 24.87 -0.04%
CIVB 2026-05-07 19:01:2425.82 24.50 -0.04%
CIVB 2026-05-07 20:01:350.00 0.00 -0.04%
2026-05-08
CIVB 2026-05-08 04:01:4139.42 24.81 -0.32%
CIVB 2026-05-08 05:01:3339.64 24.89 -0.32%
CIVB 2026-05-08 06:01:3839.45 24.81 -0.32%
CIVB 2026-05-08 07:01:2925.15 24.81 0.44%
CIVB 2026-05-08 08:01:3339.62 24.81 0.44%
CIVB 2026-05-08 09:01:1725.17 24.87 0.44%
CIVB 2026-05-08 10:01:3124.94 24.79 -0.40%
CIVB 2026-05-08 11:01:3925.04 24.85 -0.48%
CIVB 2026-05-08 12:01:3824.95 24.87 -0.40%
CIVB 2026-05-08 13:01:1824.89 24.82 -0.48%
CIVB 2026-05-08 14:01:3424.98 24.92 -0.04%
CIVB 2026-05-08 15:01:2224.96 24.88 -0.20%
CIVB 2026-05-08 16:01:3725.23 24.51 0.08%
CIVB 2026-05-08 17:00:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/944745/000119312526214922/0001193125-26-214922-index.htm
10-Q - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2026-05-08 20:01:400.00 0.00 0.08%
2026-05-11
CIVB 2026-05-11 04:01:4225.16 22.76 0.08%
CIVB 2026-05-11 05:01:1725.10 24.88 -0.44%
CIVB 2026-05-11 06:01:3325.16 10.00 -0.44%
CIVB 2026-05-11 07:01:1624.94 24.82 -0.44%
CIVB 2026-05-11 08:01:2925.16 10.15 -0.44%
CIVB 2026-05-11 09:01:1825.10 24.90 -0.44%
CIVB 2026-05-11 10:01:3225.00 24.78 -0.48%
CIVB 2026-05-11 11:01:1625.03 24.80 -0.20%
CIVB 2026-05-11 12:01:4024.80 24.70 -1.00%
CIVB 2026-05-11 13:01:2424.81 24.71 -0.72%
CIVB 2026-05-11 14:01:2624.86 24.75 -0.56%
CIVB 2026-05-11 15:01:3124.75 24.68 -0.92%
CIVB 2026-05-11 16:01:2724.95 24.46 -1.04%
CIVB 2026-05-11 19:01:2924.95 24.72 -1.04%
CIVB 2026-05-11 20:01:340.00 0.00 -1.04%
2026-05-12
CIVB 2026-05-12 04:01:3824.79 24.55 -0.68%
CIVB 2026-05-12 05:01:2224.79 24.51 0.16%
CIVB 2026-05-12 06:01:3939.08 24.51 0.28%
CIVB 2026-05-12 07:01:2324.79 24.58 0.28%
CIVB 2026-05-12 08:01:3539.55 24.65 0.28%
CIVB 2026-05-12 09:01:2525.82 24.00 0.28%
CIVB 2026-05-12 10:01:3724.42 24.00 -2.56%
CIVB 2026-05-12 11:01:1624.41 24.26 -1.48%
CIVB 2026-05-12 12:01:3524.46 24.28 -1.68%
CIVB 2026-05-12 13:01:2024.57 24.46 -0.76%
CIVB 2026-05-12 14:01:3724.55 24.46 -1.00%
CIVB 2026-05-12 15:01:2124.67 24.53 -0.48%
CIVB 2026-05-12 16:01:4425.02 24.43 -0.69%
CIVB 2026-05-12 19:01:2125.02 24.07 -0.69%
CIVB 2026-05-12 20:01:430.00 0.00 -0.69%
2026-05-13
CIVB 2026-05-13 04:01:4738.82 24.37 0.44%
CIVB 2026-05-13 05:01:3739.08 24.37 0.44%
CIVB 2026-05-13 06:01:3238.83 24.37 0.44%
CIVB 2026-05-13 07:01:1539.26 14.82 0.44%
CIVB 2026-05-13 08:01:3324.58 24.40 0.44%
CIVB 2026-05-13 09:01:1524.61 24.33 0.44%
CIVB 2026-05-13 10:01:3624.57 24.47 0.12%
CIVB 2026-05-13 11:01:1624.42 24.30 -0.44%
CIVB 2026-05-13 12:01:3824.43 24.28 -0.69%
CIVB 2026-05-13 13:01:2424.43 24.33 -0.57%
CIVB 2026-05-13 14:01:3024.47 24.32 -0.49%
CIVB 2026-05-13 15:01:1624.49 24.41 -0.16%
CIVB 2026-05-13 16:01:3824.92 24.03 -0.33%
CIVB 2026-05-13 20:01:400.00 0.00 -0.33%
2026-05-14
CIVB 2026-05-14 04:01:4224.59 24.33 -0.41%
CIVB 2026-05-14 06:01:3424.56 24.37 -0.41%
CIVB 2026-05-14 07:01:2324.59 24.33 -0.41%
CIVB 2026-05-14 08:01:3324.59 24.43 -0.41%
CIVB 2026-05-14 09:01:2624.63 24.00 0.49%
CIVB 2026-05-14 10:01:4425.05 24.71 1.30%
CIVB 2026-05-14 11:01:1825.03 24.68 1.55%
CIVB 2026-05-14 13:01:3824.68 24.58 0.65%
CIVB 2026-05-14 14:01:2924.71 24.62 0.81%
CIVB 2026-05-14 15:01:4724.64 24.55 0.61%
CIVB 2026-05-14 16:01:1725.01 24.04 0.33%
CIVB 2026-05-14 20:01:230.00 0.00 0.33%
2026-05-15
CIVB 2026-05-15 04:01:1926.61 9.96 -0.33%
CIVB 2026-05-15 05:01:4024.59 24.28 -0.33%
CIVB 2026-05-15 10:01:2124.50 24.05 -0.45%
CIVB 2026-05-15 11:01:4424.35 24.16 -0.94%
CIVB 2026-05-15 12:01:1524.17 24.08 -1.39%
CIVB 2026-05-15 13:01:3724.18 24.12 -1.51%
CIVB 2026-05-15 14:01:1524.34 24.22 -0.94%
CIVB 2026-05-15 15:01:3824.24 24.18 -1.15%
CIVB 2026-05-15 16:01:2324.43 23.99 -1.22%
CIVB 2026-05-15 20:01:270.00 0.00 -1.22%
2026-05-18
CIVB 2026-05-18 04:01:4238.75 23.98 0.00%
CIVB 2026-05-18 05:01:3138.25 23.98 0.00%
CIVB 2026-05-18 06:01:4624.26 24.03 0.00%
CIVB 2026-05-18 07:01:1824.22 23.98 0.00%
CIVB 2026-05-18 08:01:3838.75 23.98 0.00%
CIVB 2026-05-18 09:01:3024.38 24.16 0.00%
CIVB 2026-05-18 10:01:2924.69 24.54 1.59%
CIVB 2026-05-18 11:01:1824.68 24.58 1.75%
CIVB 2026-05-18 12:01:3924.77 24.69 2.24%
CIVB 2026-05-18 13:01:2624.77 24.68 2.12%
CIVB 2026-05-18 14:01:4024.70 24.60 1.84%
CIVB 2026-05-18 15:01:2024.80 24.71 2.20%
CIVB 2026-05-18 16:01:4525.28 24.30 2.39%
CIVB 2026-05-18 20:01:380.00 0.00 2.39%
2026-05-19
CIVB 2026-05-19 04:01:5024.90 24.59 2.39%
CIVB 2026-05-19 05:01:1824.89 24.59 2.39%
CIVB 2026-05-19 06:01:3724.90 24.59 2.39%
CIVB 2026-05-19 07:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000119312526229611/0001193125-26-229611-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2026-05-19 07:01:2124.87 24.59 2.39%
CIVB 2026-05-19 08:01:3424.90 24.60 2.39%
CIVB 2026-05-19 09:01:1831.91 19.23 2.39%
CIVB 2026-05-19 10:01:4224.90 24.50 -0.17%
CIVB 2026-05-19 11:01:1924.85 24.68 0.00%
CIVB 2026-05-19 12:01:4424.95 24.86 0.41%
CIVB 2026-05-19 13:01:2024.91 24.80 0.29%
CIVB 2026-05-19 14:01:3724.89 24.84 0.29%
CIVB 2026-05-19 15:01:1824.82 24.76 0.04%
CIVB 2026-05-19 16:01:2825.30 24.33 0.12%
CIVB 2026-05-19 17:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000119312526231030/0001193125-26-231030-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2026-05-19 20:01:420.00 0.00 0.12%
2026-05-20
CIVB 2026-05-20 04:01:4239.19 12.41 0.48%
CIVB 2026-05-20 05:01:2324.92 9.93 0.48%
CIVB 2026-05-20 06:01:3439.40 9.93 0.48%
CIVB 2026-05-20 07:01:1824.95 24.77 0.48%
CIVB 2026-05-20 08:01:3124.98 9.93 0.48%
CIVB 2026-05-20 09:01:1925.00 24.81 0.48%
CIVB 2026-05-20 10:01:3125.15 24.97 1.37%
CIVB 2026-05-20 11:01:1825.40 25.29 2.38%
CIVB 2026-05-20 12:01:3725.24 25.18 1.73%
CIVB 2026-05-20 13:01:1825.06 24.98 1.01%
CIVB 2026-05-20 14:01:3225.13 25.05 0.93%
CIVB 2026-05-20 15:01:2525.16 25.09 1.17%
CIVB 2026-05-20 16:01:3725.25 22.81 1.49%
CIVB 2026-05-20 19:01:2625.34 22.81 1.49%
CIVB 2026-05-20 20:01:330.00 0.00 1.49%
2026-05-21
CIVB 2026-05-21 04:01:4625.29 25.08 0.36%
CIVB 2026-05-21 05:01:2425.27 10.22 0.36%
CIVB 2026-05-21 06:01:3825.26 10.07 0.36%
CIVB 2026-05-21 07:01:1925.27 24.98 0.36%
CIVB 2026-05-21 08:01:3625.13 10.07 0.36%
CIVB 2026-05-21 09:01:2125.14 17.98 0.36%
CIVB 2026-05-21 10:01:3825.22 25.14 0.20%
CIVB 2026-05-21 11:01:1825.29 25.25 0.40%
CIVB 2026-05-21 12:01:3625.32 25.26 0.48%
CIVB 2026-05-21 13:01:2425.41 25.28 0.60%
CIVB 2026-05-21 14:01:3925.59 25.49 1.45%
CIVB 2026-05-21 15:01:2125.62 25.48 1.53%
CIVB 2026-05-21 16:01:3726.15 25.15 1.95%
CIVB 2026-05-21 20:01:410.00 0.00 1.95%
2026-05-22
CIVB 2026-05-22 04:01:3125.82 25.53 1.95%
CIVB 2026-05-22 05:01:3540.56 25.53 1.95%
CIVB 2026-05-22 06:01:3340.73 25.53 1.95%
CIVB 2026-05-22 07:01:1840.54 25.56 1.95%
CIVB 2026-05-22 08:01:4441.03 25.58 1.95%
CIVB 2026-05-22 09:01:1944.23 18.46 1.95%
CIVB 2026-05-22 10:01:3325.58 25.45 -0.68%
CIVB 2026-05-22 11:01:1425.69 25.63 -0.04%
CIVB 2026-05-22 12:01:3825.58 25.55 -0.28%
CIVB 2026-05-22 13:01:4725.56 25.49 -0.56%
CIVB 2026-05-22 14:01:3625.60 25.53 -0.28%
CIVB 2026-05-22 15:01:2525.60 25.55 -0.28%
CIVB 2026-05-22 16:01:3925.96 25.46 -0.70%
CIVB 2026-05-22 20:01:350.00 0.00 -0.70%
2026-05-26
CIVB 2026-05-26 04:01:3925.68 25.52 -0.70%
CIVB 2026-05-26 05:01:1640.30 25.46 0.86%
CIVB 2026-05-26 06:01:3225.65 25.54 0.51%
CIVB 2026-05-26 07:01:2640.21 25.50 0.51%
CIVB 2026-05-26 08:01:2940.36 25.46 0.51%
CIVB 2026-05-26 09:01:1825.68 25.49 0.35%
CIVB 2026-05-26 10:01:3325.77 25.69 0.97%
CIVB 2026-05-26 11:01:1725.58 25.49 0.16%
CIVB 2026-05-26 12:01:3725.62 25.52 0.43%
CIVB 2026-05-26 13:01:1925.50 25.44 0.00%
CIVB 2026-05-26 14:01:4125.71 25.63 0.78%
CIVB 2026-05-26 15:01:2525.63 25.56 0.58%
CIVB 2026-05-26 16:01:2826.06 25.32 1.41%
CIVB 2026-05-26 20:01:370.00 0.00 1.41%
2026-05-27
CIVB 2026-05-27 04:01:4525.97 25.70 1.41%
CIVB 2026-05-27 05:01:2425.97 25.70 0.08%
CIVB 2026-05-27 06:01:5941.31 25.70 0.08%
CIVB 2026-05-27 07:01:1840.95 25.70 0.08%
CIVB 2026-05-27 08:01:3140.81 14.82 0.08%
CIVB 2026-05-27 09:01:1639.60 14.82 0.08%
CIVB 2026-05-27 10:01:3125.86 25.77 0.00%
CIVB 2026-05-27 11:01:1725.90 25.82 -0.12%
CIVB 2026-05-27 12:01:3725.90 25.81 0.08%
CIVB 2026-05-27 13:01:1725.79 25.67 -0.39%
CIVB 2026-05-27 14:01:3225.93 25.69 -0.39%
CIVB 2026-05-27 15:01:2125.68 25.60 -0.75%
CIVB 2026-05-27 16:01:5026.15 25.56 -0.62%
CIVB 2026-05-27 17:01:1826.15 25.15 -0.62%
CIVB 2026-05-27 20:01:360.00 0.00 -0.62%
2026-05-28
CIVB 2026-05-28 04:01:5725.74 25.42 -0.62%
CIVB 2026-05-28 05:01:2340.65 25.42 -0.62%
CIVB 2026-05-28 06:01:3440.49 25.42 -0.62%
CIVB 2026-05-28 07:01:2325.69 25.42 -0.58%
CIVB 2026-05-28 08:01:3625.71 25.53 -0.58%
CIVB 2026-05-28 09:01:1732.90 19.48 -0.58%
CIVB 2026-05-28 10:01:3325.72 25.59 0.04%
CIVB 2026-05-28 11:01:2125.65 25.56 -0.23%
CIVB 2026-05-28 12:01:3225.51 25.48 -0.54%
CIVB 2026-05-28 13:01:2025.55 25.49 -0.43%
CIVB 2026-05-28 14:01:3625.60 25.54 -0.23%
CIVB 2026-05-28 15:01:3625.75 25.73 0.39%
CIVB 2026-05-28 16:01:4126.28 25.27 0.51%
CIVB 2026-05-28 20:01:220.00 0.00 0.51%
2026-05-29
CIVB 2026-05-29 04:01:3641.23 10.31 0.43%
CIVB 2026-05-29 05:01:1625.84 25.68 0.43%
CIVB 2026-05-29 06:01:3541.16 10.47 0.08%
CIVB 2026-05-29 07:01:1641.23 10.31 0.08%
CIVB 2026-05-29 09:01:2941.23 18.39 0.08%
CIVB 2026-05-29 10:01:3025.86 25.49 -0.47%
CIVB 2026-05-29 11:01:1925.93 25.83 0.31%
CIVB 2026-05-29 12:01:3925.85 25.81 0.31%
CIVB 2026-05-29 13:01:1125.87 25.82 0.27%
CIVB 2026-05-29 14:01:3425.93 25.90 0.55%
CIVB 2026-05-29 15:01:1825.94 25.87 0.43%
CIVB 2026-05-29 16:01:3726.14 25.67 0.54%
CIVB 2026-05-29 20:01:330.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.