investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIVB: Civista Bancshares, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-10-07

CIVB 2024-10-07 00:03:180.00 0.00 0.63%
CIVB 2024-10-07 05:01:0928.15 16.65 0.63%
CIVB 2024-10-07 07:01:1019.83 16.65 0.63%
CIVB 2024-10-07 08:01:1819.37 16.65 0.00%
CIVB 2024-10-07 10:01:1917.82 17.60 -0.34%
CIVB 2024-10-07 11:01:1217.72 17.63 -0.17%
CIVB 2024-10-07 12:01:1717.68 17.60 -0.40%
CIVB 2024-10-07 13:01:0917.72 17.63 -0.28%
CIVB 2024-10-07 14:01:1017.68 17.63 -0.45%
CIVB 2024-10-07 15:01:1317.71 17.66 -0.06%
CIVB 2024-10-07 16:01:210.00 16.65 -0.34%
CIVB 2024-10-07 17:01:0917.99 17.31 -0.34%
CIVB 2024-10-07 18:01:1419.83 16.65 -0.34%
CIVB 2024-10-07 20:01:180.00 0.00 -0.34%
2024-10-08

CIVB 2024-10-08 05:01:1628.06 16.65 -0.34%
CIVB 2024-10-08 07:01:1619.83 16.65 -0.34%
CIVB 2024-10-08 08:01:2119.83 16.65 0.00%
CIVB 2024-10-08 10:01:1817.57 17.50 -0.45%
CIVB 2024-10-08 11:01:0817.56 17.48 -0.51%
CIVB 2024-10-08 12:01:1417.55 17.53 -0.68%
CIVB 2024-10-08 13:01:1417.52 17.46 -0.79%
CIVB 2024-10-08 14:01:1217.44 17.37 -1.47%
CIVB 2024-10-08 15:01:0917.39 17.36 -1.47%
CIVB 2024-10-08 16:01:130.00 16.65 -2.32%
CIVB 2024-10-08 17:01:1317.65 16.99 -2.32%
CIVB 2024-10-08 18:01:1719.40 16.65 -2.32%
CIVB 2024-10-08 20:01:160.00 0.00 -2.32%
2024-10-09

CIVB 2024-10-09 05:01:2127.53 16.65 -2.32%
CIVB 2024-10-09 07:01:1119.83 16.65 -2.32%
CIVB 2024-10-09 08:01:2119.83 16.65 0.00%
CIVB 2024-10-09 10:01:1717.45 17.33 0.34%
CIVB 2024-10-09 11:01:1017.43 17.37 0.34%
CIVB 2024-10-09 12:01:1717.54 17.45 1.08%
CIVB 2024-10-09 13:01:1217.43 17.35 0.45%
CIVB 2024-10-09 14:01:1817.44 17.35 0.28%
CIVB 2024-10-09 15:01:0817.40 17.32 0.06%
CIVB 2024-10-09 16:01:160.00 16.65 0.06%
CIVB 2024-10-09 17:01:0917.66 17.00 0.06%
CIVB 2024-10-09 18:01:1119.30 16.65 0.06%
CIVB 2024-10-09 20:01:150.00 0.00 0.06%
2024-10-10

CIVB 2024-10-10 05:01:1127.55 16.75 0.06%
CIVB 2024-10-10 07:01:0919.83 16.75 0.06%
CIVB 2024-10-10 08:01:1619.83 16.75 0.00%
CIVB 2024-10-10 10:01:1917.39 17.27 0.12%
CIVB 2024-10-10 11:01:1217.45 17.34 0.52%
CIVB 2024-10-10 12:01:1317.44 17.37 0.69%
CIVB 2024-10-10 13:01:1317.45 17.37 0.52%
CIVB 2024-10-10 14:01:1717.46 17.37 0.46%
CIVB 2024-10-10 15:01:1217.42 17.38 0.46%
CIVB 2024-10-10 16:01:150.00 17.25 0.81%
CIVB 2024-10-10 17:01:1317.81 17.25 0.81%
CIVB 2024-10-10 18:01:1419.60 17.25 0.81%
CIVB 2024-10-10 20:01:230.00 0.00 0.81%
2024-10-11

CIVB 2024-10-11 05:01:1627.77 16.65 0.81%
CIVB 2024-10-11 07:01:0919.83 16.65 0.81%
CIVB 2024-10-11 08:01:1619.83 16.65 0.00%
CIVB 2024-10-11 10:01:1918.15 17.78 1.96%
CIVB 2024-10-11 11:01:1117.97 17.88 2.54%
CIVB 2024-10-11 12:01:1817.82 17.53 1.73%
CIVB 2024-10-11 13:01:1417.79 17.72 1.44%
CIVB 2024-10-11 14:01:1817.83 17.72 1.62%
CIVB 2024-10-11 15:01:1417.78 17.72 1.44%
CIVB 2024-10-11 16:01:2319.83 16.65 1.62%
CIVB 2024-10-11 17:01:1518.09 17.41 1.60%
CIVB 2024-10-11 18:01:1719.75 16.65 1.60%
CIVB 2024-10-11 20:01:220.00 0.00 1.60%
2024-10-14

CIVB 2024-10-14 04:01:2120.00 0.00 1.60%
CIVB 2024-10-14 05:01:1320.00 16.65 1.60%
CIVB 2024-10-14 07:01:0919.83 16.65 1.60%
CIVB 2024-10-14 09:01:1619.83 16.65 0.00%
CIVB 2024-10-14 10:01:2217.70 17.55 -0.23%
CIVB 2024-10-14 11:01:1617.84 17.79 0.52%
CIVB 2024-10-14 12:01:1217.95 17.88 0.80%
CIVB 2024-10-14 13:01:1218.05 17.97 1.32%
CIVB 2024-10-14 14:01:1317.94 17.88 0.86%
CIVB 2024-10-14 15:01:1117.92 17.90 0.92%
CIVB 2024-10-14 16:01:1820.00 17.75 1.32%
CIVB 2024-10-14 17:01:1219.83 17.75 1.30%
CIVB 2024-10-14 20:01:140.00 0.00 1.30%
2024-10-15

CIVB 2024-10-15 05:01:1628.58 16.65 1.30%
CIVB 2024-10-15 07:01:1719.83 16.65 1.30%
CIVB 2024-10-15 08:01:1919.83 16.65 0.00%
CIVB 2024-10-15 10:01:2218.20 18.03 0.62%
CIVB 2024-10-15 11:01:1218.51 18.31 1.75%
CIVB 2024-10-15 12:01:1718.40 18.34 2.08%
CIVB 2024-10-15 13:01:1018.75 18.48 3.27%
CIVB 2024-10-15 14:01:1518.40 18.35 2.14%
CIVB 2024-10-15 15:01:1118.54 18.22 1.41%
CIVB 2024-10-15 16:01:180.00 16.65 0.96%
CIVB 2024-10-15 17:01:1418.50 17.80 0.95%
CIVB 2024-10-15 18:01:2321.03 16.65 0.95%
CIVB 2024-10-15 19:01:1621.34 16.65 0.95%
CIVB 2024-10-15 20:01:160.00 0.00 0.95%
2024-10-16

CIVB 2024-10-16 04:01:2920.00 0.00 0.95%
CIVB 2024-10-16 05:01:1520.00 16.65 0.95%
CIVB 2024-10-16 08:01:2220.00 16.65 0.00%
CIVB 2024-10-16 10:01:2118.46 18.06 1.22%
CIVB 2024-10-16 11:01:4718.46 18.30 1.17%
CIVB 2024-10-16 12:01:4918.40 18.35 1.39%
CIVB 2024-10-16 13:01:1618.47 18.37 1.67%
CIVB 2024-10-16 14:01:2518.57 18.35 1.50%
CIVB 2024-10-16 15:01:2018.52 18.39 1.39%
CIVB 2024-10-16 16:01:3020.00 16.65 1.11%
CIVB 2024-10-16 17:01:1718.70 18.00 1.10%
CIVB 2024-10-16 18:01:2720.00 16.65 1.10%
CIVB 2024-10-16 20:01:310.00 0.00 1.10%
2024-10-17

CIVB 2024-10-17 04:01:5520.00 0.00 1.10%
CIVB 2024-10-17 05:01:2820.00 16.65 1.10%
CIVB 2024-10-17 08:01:3620.00 16.65 0.00%
CIVB 2024-10-17 10:01:2318.30 18.19 -0.88%
CIVB 2024-10-17 11:01:2618.33 18.26 -0.55%
CIVB 2024-10-17 12:01:2518.31 18.23 -0.44%
CIVB 2024-10-17 13:01:2018.34 18.28 -0.22%
CIVB 2024-10-17 14:01:2318.32 18.27 -0.28%
CIVB 2024-10-17 15:01:1818.39 18.33 -0.06%
CIVB 2024-10-17 16:01:2120.00 16.65 0.88%
CIVB 2024-10-17 17:01:2220.00 18.15 0.87%
CIVB 2024-10-17 18:01:2720.00 16.65 0.87%
CIVB 2024-10-17 20:01:300.00 0.00 0.87%
2024-10-18

CIVB 2024-10-18 05:01:2429.43 16.65 0.87%
CIVB 2024-10-18 07:01:1721.43 16.65 0.87%
CIVB 2024-10-18 08:01:2721.43 16.65 0.00%
CIVB 2024-10-18 10:01:2618.66 18.29 1.09%
CIVB 2024-10-18 11:01:1418.68 18.39 0.16%
CIVB 2024-10-18 12:01:2818.54 18.44 0.16%
CIVB 2024-10-18 13:01:1518.54 18.47 0.16%
CIVB 2024-10-18 14:01:3118.53 18.44 0.05%
CIVB 2024-10-18 15:01:2018.47 18.41 -0.22%
CIVB 2024-10-18 16:01:260.00 16.65 -1.09%
CIVB 2024-10-18 17:01:2118.67 17.95 -1.08%
CIVB 2024-10-18 18:01:4020.70 16.65 -1.08%
CIVB 2024-10-18 20:01:330.00 0.00 -1.08%
2024-10-21

CIVB 2024-10-21 05:01:2129.11 16.65 -1.08%
CIVB 2024-10-21 07:01:1621.43 16.65 -1.08%
CIVB 2024-10-21 08:01:2821.43 16.65 0.00%
CIVB 2024-10-21 10:01:2818.24 18.04 -0.76%
CIVB 2024-10-21 11:01:1218.11 18.06 -1.08%
CIVB 2024-10-21 12:01:2917.96 17.87 -1.94%
CIVB 2024-10-21 13:01:1518.07 17.92 -1.40%
CIVB 2024-10-21 14:01:2818.12 18.06 -1.08%
CIVB 2024-10-21 15:01:1117.96 17.92 -1.78%
CIVB 2024-10-21 16:01:2920.15 16.65 -2.81%
CIVB 2024-10-21 17:01:1818.14 17.44 -2.84%
CIVB 2024-10-21 18:01:3821.43 16.65 -2.84%
CIVB 2024-10-21 20:01:310.00 0.00 -2.84%
2024-10-22

CIVB 2024-10-22 05:01:1428.28 16.65 -2.84%
CIVB 2024-10-22 07:01:1921.43 16.65 -2.84%
CIVB 2024-10-22 08:01:3021.43 16.65 0.00%
CIVB 2024-10-22 10:01:3417.96 17.84 0.66%
CIVB 2024-10-22 11:01:0617.98 17.88 0.93%
CIVB 2024-10-22 12:01:2117.91 17.80 0.27%
CIVB 2024-10-22 13:01:0717.98 17.93 0.93%
CIVB 2024-10-22 14:01:2518.01 17.95 1.20%
CIVB 2024-10-22 15:01:1418.05 17.97 1.26%
CIVB 2024-10-22 16:01:230.00 16.65 1.75%
CIVB 2024-10-22 17:01:0818.49 17.79 1.80%
CIVB 2024-10-22 18:01:2920.35 16.65 1.80%
CIVB 2024-10-22 20:01:330.00 0.00 1.80%
2024-10-23

CIVB 2024-10-23 04:01:2820.00 0.00 1.80%
CIVB 2024-10-23 05:01:5020.00 16.65 1.80%
CIVB 2024-10-23 08:01:3220.00 16.65 0.00%
CIVB 2024-10-23 10:01:2718.17 18.10 0.06%
CIVB 2024-10-23 11:01:2018.21 18.11 0.34%
CIVB 2024-10-23 12:01:2618.19 18.11 0.06%
CIVB 2024-10-23 13:01:1218.21 18.11 0.17%
CIVB 2024-10-23 14:01:2618.06 17.83 -0.96%
CIVB 2024-10-23 15:01:1518.13 18.04 -0.45%
CIVB 2024-10-23 16:01:3318.57 17.87 0.45%
CIVB 2024-10-23 17:01:1718.57 17.87 0.44%
CIVB 2024-10-23 18:01:2920.00 16.65 0.44%
CIVB 2024-10-23 20:01:330.00 0.00 0.44%
2024-10-24

CIVB 2024-10-24 05:01:1928.96 16.65 0.44%
CIVB 2024-10-24 07:01:1921.43 16.65 0.44%
CIVB 2024-10-24 08:01:2621.43 16.65 0.00%
CIVB 2024-10-24 10:01:2918.62 18.05 -0.11%
CIVB 2024-10-24 11:01:1618.25 18.19 -0.11%
CIVB 2024-10-24 12:01:3018.19 18.05 -0.66%
CIVB 2024-10-24 13:01:1018.03 17.96 -1.38%
CIVB 2024-10-24 14:01:2718.07 17.96 -1.21%
CIVB 2024-10-24 15:01:1618.00 17.94 -1.49%
CIVB 2024-10-24 16:01:310.00 16.65 -1.10%
CIVB 2024-10-24 17:01:1818.37 16.65 -1.10%
CIVB 2024-10-24 18:01:3620.25 16.65 -1.10%
CIVB 2024-10-24 20:01:410.00 0.00 -1.10%
2024-10-25

CIVB 2024-10-25 04:01:3420.00 0.00 -1.10%
CIVB 2024-10-25 05:01:2020.00 16.65 -1.10%
CIVB 2024-10-25 08:01:2420.00 16.65 0.00%
CIVB 2024-10-25 10:01:3118.20 18.06 0.93%
CIVB 2024-10-25 11:01:1118.08 17.96 0.00%
CIVB 2024-10-25 12:01:2518.06 17.96 -0.16%
CIVB 2024-10-25 13:01:1018.04 17.95 -0.27%
CIVB 2024-10-25 14:01:2818.02 17.95 -0.16%
CIVB 2024-10-25 15:01:1117.94 17.90 -0.49%
CIVB 2024-10-25 16:01:3520.00 16.65 -0.99%
CIVB 2024-10-25 17:01:2518.18 16.65 -1.00%
CIVB 2024-10-25 18:01:2820.00 16.65 -1.00%
CIVB 2024-10-25 18:45:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017024117508/0000950170-24-117508-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2024-10-25 20:01:270.00 0.00 -1.00%
2024-10-28

CIVB 2024-10-28 05:01:1028.36 16.65 -1.00%
CIVB 2024-10-28 07:01:0921.43 16.65 -1.00%
CIVB 2024-10-28 08:01:2421.43 16.65 0.00%
CIVB 2024-10-28 10:01:1518.22 18.15 1.89%
CIVB 2024-10-28 11:01:0818.46 18.32 2.94%
CIVB 2024-10-28 12:01:2318.43 18.34 2.94%
CIVB 2024-10-28 13:01:1018.48 18.35 3.16%
CIVB 2024-10-28 14:01:2718.59 18.46 3.88%
CIVB 2024-10-28 15:01:1318.51 18.47 3.55%
CIVB 2024-10-28 16:01:250.00 17.02 3.66%
CIVB 2024-10-28 17:01:1121.24 17.02 3.70%
CIVB 2024-10-28 20:01:220.00 0.00 3.70%
2024-10-29

CIVB 2024-10-29 04:01:2620.00 0.00 3.70%
CIVB 2024-10-29 05:01:1220.00 17.02 3.70%
CIVB 2024-10-29 07:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017024117936/0000950170-24-117936-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2024-10-29 08:01:1920.00 17.02 0.00%
CIVB 2024-10-29 09:01:0520.00 18.00 0.00%
CIVB 2024-10-29 10:01:2518.75 18.56 0.84%
CIVB 2024-10-29 15:01:0818.79 18.66 1.01%
CIVB 2024-10-29 17:01:0919.10 18.38 2.00%
CIVB 2024-10-29 18:01:2220.00 17.24 2.00%
CIVB 2024-10-29 19:03:09
Civista Bancshares, Inc. (CIVB) Q3 2024 Earnings Call Transcript
CIVB 2024-10-29 20:01:300.00 0.00 2.00%
2024-10-30

CIVB 2024-10-30 04:01:2320.00 0.00 2.00%
CIVB 2024-10-30 05:01:1020.00 17.02 2.00%
CIVB 2024-10-30 08:01:2720.00 17.02 0.00%
CIVB 2024-10-30 10:01:2619.87 19.65 5.24%
CIVB 2024-10-30 11:01:1420.00 19.83 5.95%
CIVB 2024-10-30 12:01:2519.79 19.72 5.41%
CIVB 2024-10-30 13:01:0819.89 19.81 5.78%
CIVB 2024-10-30 14:01:2719.96 19.85 6.16%
CIVB 2024-10-30 15:01:0719.90 19.84 6.27%
CIVB 2024-10-30 16:01:1920.19 20.07 7.41%
CIVB 2024-10-30 17:01:0120.64 19.86 8.06%
CIVB 2024-10-30 18:01:2621.43 18.65 8.06%
CIVB 2024-10-30 20:01:240.00 0.00 8.06%
2024-10-31

CIVB 2024-10-31 05:01:0723.26 17.06 8.06%
CIVB 2024-10-31 07:01:0722.35 19.03 8.06%
CIVB 2024-10-31 08:01:2722.35 19.03 0.00%
CIVB 2024-10-31 10:01:2720.81 20.64 2.03%
CIVB 2024-10-31 11:01:0420.95 20.76 2.77%
CIVB 2024-10-31 12:01:2620.94 20.77 3.84%
CIVB 2024-10-31 13:01:1420.85 20.64 2.72%
CIVB 2024-10-31 14:01:2920.70 20.54 1.87%
CIVB 2024-10-31 15:01:0920.74 20.71 2.24%
CIVB 2024-10-31 16:01:2622.35 20.25 0.64%
CIVB 2024-10-31 17:01:1020.77 20.25 2.52%
CIVB 2024-10-31 18:01:2322.35 20.25 2.52%
CIVB 2024-10-31 20:01:310.00 0.00 2.52%
2024-11-01

CIVB 2024-11-01 05:01:1032.38 18.65 2.52%
CIVB 2024-11-01 07:01:1922.35 19.03 2.52%
CIVB 2024-11-01 08:01:3222.35 19.03 0.00%
CIVB 2024-11-01 10:01:2520.55 20.37 0.54%
CIVB 2024-11-01 11:01:1020.50 20.37 0.00%
CIVB 2024-11-01 12:01:2220.37 20.16 -0.40%
CIVB 2024-11-01 13:01:0720.34 20.21 -0.49%
CIVB 2024-11-01 14:01:2120.33 20.20 -0.49%
CIVB 2024-11-01 15:01:0620.39 20.29 0.10%
CIVB 2024-11-01 16:01:2522.35 19.03 -0.05%
CIVB 2024-11-01 17:01:0920.75 19.97 -0.05%
CIVB 2024-11-01 18:01:2322.35 19.03 -0.05%
CIVB 2024-11-01 20:01:230.00 0.00 -0.05%
2024-11-04

CIVB 2024-11-04 06:01:2432.57 18.65 -0.05%
CIVB 2024-11-04 08:01:2522.35 19.03 -0.05%
CIVB 2024-11-04 09:01:0922.35 19.03 0.00%
CIVB 2024-11-04 11:01:0620.53 20.19 0.15%
CIVB 2024-11-04 12:01:3020.49 20.41 0.59%
CIVB 2024-11-04 13:01:0320.52 20.47 0.49%
CIVB 2024-11-04 14:01:2120.52 20.41 0.29%
CIVB 2024-11-04 15:01:0120.47 20.42 0.29%
CIVB 2024-11-04 16:01:2320.41 20.32 -0.05%
CIVB 2024-11-04 17:01:0920.48 20.16 0.00%
CIVB 2024-11-04 18:01:3020.75 19.97 0.00%
CIVB 2024-11-04 19:01:0922.35 19.03 0.00%
2024-11-05

CIVB 2024-11-05 06:01:2232.11 18.65 0.00%
CIVB 2024-11-05 08:01:2422.35 19.03 0.00%
CIVB 2024-11-05 11:01:0720.89 20.51 2.41%
CIVB 2024-11-05 12:01:2220.91 20.79 3.19%
CIVB 2024-11-05 13:01:0720.85 20.78 3.14%
CIVB 2024-11-05 14:01:2420.83 20.54 2.31%
CIVB 2024-11-05 15:01:1420.80 20.74 2.90%
CIVB 2024-11-05 16:01:2620.98 20.84 3.24%
CIVB 2024-11-05 17:01:0821.01 20.67 3.39%
CIVB 2024-11-05 18:01:2221.32 20.52 2.77%
CIVB 2024-11-05 19:01:1222.35 19.03 2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.