investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIVB: Civista Bancshares, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-05-15
CIVB 2025-05-15 22:02:380.00 0.00 -0.73%
2025-05-16
CIVB 2025-05-16 05:01:0737.78 9.51 -0.73%
CIVB 2025-05-16 08:01:1938.01 9.51 -0.73%
CIVB 2025-05-16 10:01:2223.84 22.93 0.13%
CIVB 2025-05-16 11:00:5523.35 22.75 -2.84%
CIVB 2025-05-16 12:01:1123.52 22.66 -2.28%
CIVB 2025-05-16 13:01:0423.29 23.10 -1.98%
CIVB 2025-05-16 14:01:1523.24 23.09 -2.46%
CIVB 2025-05-16 15:00:5823.40 23.18 -1.98%
CIVB 2025-05-16 16:01:180.00 0.00 -2.37%
CIVB 2025-05-16 17:01:0423.66 22.76 -2.31%
CIVB 2025-05-16 18:01:1437.28 9.44 -2.31%
CIVB 2025-05-16 20:01:130.00 0.00 -2.31%
2025-05-19
CIVB 2025-05-19 05:00:5937.13 9.28 -2.31%
CIVB 2025-05-19 10:01:1623.89 22.48 -2.82%
CIVB 2025-05-19 11:00:5823.61 23.00 -0.21%
CIVB 2025-05-19 12:02:3723.25 23.08 0.00%
CIVB 2025-05-19 13:01:0123.25 23.08 0.17%
CIVB 2025-05-19 14:01:1823.36 23.16 0.55%
CIVB 2025-05-19 15:01:0823.36 23.09 -0.42%
CIVB 2025-05-19 16:01:180.00 19.85 1.77%
CIVB 2025-05-19 17:01:0424.09 23.17 1.81%
CIVB 2025-05-19 18:01:2037.32 9.36 1.81%
CIVB 2025-05-19 20:01:120.00 0.00 1.81%
2025-05-20
CIVB 2025-05-20 05:01:0337.80 21.40 1.81%
CIVB 2025-05-20 06:01:1137.80 9.46 1.81%
CIVB 2025-05-20 07:01:0126.32 9.46 1.81%
CIVB 2025-05-20 08:01:1526.32 21.40 1.81%
CIVB 2025-05-20 09:00:5630.45 16.85 1.81%
CIVB 2025-05-20 10:01:1523.81 23.40 -0.78%
CIVB 2025-05-20 11:00:5723.62 23.40 -0.04%
CIVB 2025-05-20 12:01:1323.71 23.57 0.00%
CIVB 2025-05-20 13:00:5823.71 23.40 0.00%
CIVB 2025-05-20 14:01:1323.66 23.51 0.09%
CIVB 2025-05-20 15:01:0223.53 23.40 -0.39%
CIVB 2025-05-20 16:01:1423.95 22.00 -0.52%
CIVB 2025-05-20 17:01:0423.95 23.04 -0.51%
CIVB 2025-05-20 18:01:1323.95 22.00 -0.51%
CIVB 2025-05-20 20:01:190.00 0.00 -0.51%
2025-05-21
CIVB 2025-05-21 05:01:0637.60 9.40 -0.51%
CIVB 2025-05-21 07:00:5726.32 9.40 -0.51%
CIVB 2025-05-21 09:00:5926.32 16.59 -0.51%
CIVB 2025-05-21 10:01:1623.24 22.68 -2.50%
CIVB 2025-05-21 11:00:5922.89 22.68 -3.00%
CIVB 2025-05-21 12:01:2422.75 22.63 -3.47%
CIVB 2025-05-21 13:01:0522.97 22.60 -2.33%
CIVB 2025-05-21 14:01:2322.60 22.27 -3.89%
CIVB 2025-05-21 15:00:5922.74 22.29 -3.30%
CIVB 2025-05-21 16:01:1424.25 19.85 -3.51%
CIVB 2025-05-21 17:00:5623.11 22.22 -3.53%
CIVB 2025-05-21 18:01:1024.59 19.12 -3.53%
CIVB 2025-05-21 19:01:1125.80 19.12 -3.53%
CIVB 2025-05-21 20:01:220.00 0.00 -3.53%
2025-05-22
CIVB 2025-05-22 05:01:0836.25 9.07 -3.53%
CIVB 2025-05-22 07:01:0726.32 9.07 -3.53%
CIVB 2025-05-22 09:01:1126.32 12.00 -3.53%
CIVB 2025-05-22 10:01:2122.81 22.58 -0.21%
CIVB 2025-05-22 11:01:0122.87 22.44 0.00%
CIVB 2025-05-22 12:01:1222.95 22.53 1.06%
CIVB 2025-05-22 13:01:0122.73 22.61 0.47%
CIVB 2025-05-22 14:01:1522.67 22.54 0.00%
CIVB 2025-05-22 15:01:0122.69 22.61 -0.13%
CIVB 2025-05-22 16:01:1224.25 19.85 -1.36%
CIVB 2025-05-22 17:00:5822.75 21.90 -1.41%
CIVB 2025-05-22 18:01:1926.32 9.07 -1.41%
CIVB 2025-05-22 20:01:210.00 0.00 -1.41%
2025-05-23
CIVB 2025-05-23 05:01:0835.72 8.93 -1.41%
CIVB 2025-05-23 07:01:0826.32 8.93 -1.41%
CIVB 2025-05-23 08:01:1726.26 8.93 -1.41%
CIVB 2025-05-23 09:01:0626.30 8.93 -1.41%
CIVB 2025-05-23 10:01:1822.72 21.88 -0.35%
CIVB 2025-05-23 11:01:0121.99 21.77 -1.77%
CIVB 2025-05-23 12:01:1622.19 21.96 -0.57%
CIVB 2025-05-23 13:01:0322.19 22.05 -0.88%
CIVB 2025-05-23 14:01:1622.27 22.07 -1.02%
CIVB 2025-05-23 15:01:0022.26 22.06 -0.31%
CIVB 2025-05-23 16:01:2024.25 19.85 -1.19%
CIVB 2025-05-23 17:01:0822.47 21.62 -1.21%
CIVB 2025-05-23 18:01:2226.32 19.17 -1.21%
CIVB 2025-05-23 20:01:120.00 0.00 -1.21%
2025-05-27
CIVB 2025-05-27 05:01:0635.05 8.82 -1.21%
CIVB 2025-05-27 06:01:2335.28 8.82 -1.21%
CIVB 2025-05-27 07:01:0126.32 8.82 -1.21%
CIVB 2025-05-27 08:01:1722.34 8.82 -1.21%
CIVB 2025-05-27 09:01:0222.35 8.82 -1.21%
CIVB 2025-05-27 10:01:2122.83 22.11 0.67%
CIVB 2025-05-27 11:01:0922.62 22.14 1.21%
CIVB 2025-05-27 12:01:2222.62 22.26 2.60%
CIVB 2025-05-27 13:01:0922.69 22.40 2.28%
CIVB 2025-05-27 14:01:2122.75 22.42 2.42%
CIVB 2025-05-27 15:01:0922.71 22.51 2.60%
CIVB 2025-05-27 16:01:2423.97 20.62 2.73%
CIVB 2025-05-27 17:01:1023.10 22.21 2.77%
CIVB 2025-05-27 18:01:2023.68 21.42 2.77%
CIVB 2025-05-27 20:01:220.00 0.00 2.77%
2025-05-28
CIVB 2025-05-28 05:01:0436.24 9.06 2.77%
CIVB 2025-05-28 07:01:0825.23 9.06 2.77%
CIVB 2025-05-28 08:01:2324.94 9.06 2.77%
CIVB 2025-05-28 10:01:2223.24 22.10 0.05%
CIVB 2025-05-28 11:01:0022.48 22.09 -1.63%
CIVB 2025-05-28 12:01:1823.02 22.82 1.54%
CIVB 2025-05-28 13:01:0023.43 23.25 3.22%
CIVB 2025-05-28 14:01:1823.27 22.91 2.09%
CIVB 2025-05-28 15:00:5823.48 23.16 2.77%
CIVB 2025-05-28 16:01:2124.25 22.41 1.32%
CIVB 2025-05-28 17:00:5323.37 22.49 1.28%
CIVB 2025-05-28 18:01:0224.27 22.41 1.28%
CIVB 2025-05-28 20:01:040.00 0.00 1.28%
2025-05-29
CIVB 2025-05-29 05:00:5736.68 9.18 1.28%
CIVB 2025-05-29 07:01:0226.32 9.18 1.28%
CIVB 2025-05-29 10:01:1323.16 21.10 -0.09%
CIVB 2025-05-29 11:00:5823.05 21.46 -0.09%
CIVB 2025-05-29 12:01:1322.95 22.73 0.09%
CIVB 2025-05-29 13:00:5522.93 22.73 0.09%
CIVB 2025-05-29 14:01:1023.04 22.79 0.57%
CIVB 2025-05-29 15:00:5723.23 22.95 1.41%
CIVB 2025-05-29 16:01:1224.25 19.85 0.71%
CIVB 2025-05-29 17:00:5723.52 22.63 0.70%
CIVB 2025-05-29 18:01:1323.87 22.47 0.70%
CIVB 2025-05-29 20:01:070.00 0.00 0.70%
2025-05-30
CIVB 2025-05-30 05:00:5636.92 9.24 0.70%
CIVB 2025-05-30 07:00:5536.92 22.86 0.70%
CIVB 2025-05-30 08:01:1326.32 9.24 0.70%
CIVB 2025-05-30 09:00:5726.32 16.46 0.70%
CIVB 2025-05-30 10:01:1124.00 22.41 -2.83%
CIVB 2025-05-30 11:00:5622.96 22.73 -1.48%
CIVB 2025-05-30 12:01:0922.81 22.62 -1.61%
CIVB 2025-05-30 13:00:5622.55 22.48 -2.40%
CIVB 2025-05-30 14:01:1022.82 22.66 -1.57%
CIVB 2025-05-30 15:00:5122.64 22.57 -2.01%
CIVB 2025-05-30 16:01:0724.25 19.85 -2.27%
CIVB 2025-05-30 17:00:5523.00 22.11 -2.25%
CIVB 2025-05-30 18:01:1225.76 19.60 -2.25%
CIVB 2025-05-30 19:01:0026.32 9.06 -2.25%
CIVB 2025-05-30 20:01:110.00 0.00 -2.25%
2025-06-02
CIVB 2025-06-02 05:01:0236.08 9.01 -2.25%
CIVB 2025-06-02 07:00:5926.32 9.01 -2.25%
CIVB 2025-06-02 09:00:5726.32 12.01 -2.25%
CIVB 2025-06-02 10:01:1522.47 21.66 -2.38%
CIVB 2025-06-02 11:01:0322.11 21.97 -2.12%
CIVB 2025-06-02 12:01:1122.14 22.01 -1.91%
CIVB 2025-06-02 13:00:5922.16 22.06 -2.12%
CIVB 2025-06-02 14:01:4421.93 21.86 -2.69%
CIVB 2025-06-02 15:00:5821.95 21.75 -2.99%
CIVB 2025-06-02 16:01:1524.25 19.85 -2.99%
CIVB 2025-06-02 17:01:0022.27 21.43 -3.06%
CIVB 2025-06-02 18:01:1524.93 18.75 -3.06%
CIVB 2025-06-02 20:01:170.00 0.00 -3.06%
2025-06-03
CIVB 2025-06-03 05:01:0034.96 8.74 -3.06%
CIVB 2025-06-03 08:01:1426.07 8.74 -3.06%
CIVB 2025-06-03 09:00:5825.98 8.74 -3.06%
CIVB 2025-06-03 10:01:1422.02 21.65 0.27%
CIVB 2025-06-03 11:00:5322.05 21.93 0.80%
CIVB 2025-06-03 12:01:1522.13 21.93 0.80%
CIVB 2025-06-03 13:01:0022.12 21.98 0.58%
CIVB 2025-06-03 14:01:1222.36 22.11 1.20%
CIVB 2025-06-03 15:00:5422.34 22.21 1.77%
CIVB 2025-06-03 16:01:0924.25 19.85 0.35%
CIVB 2025-06-03 17:00:5922.36 21.50 0.37%
CIVB 2025-06-03 18:01:1325.49 19.36 0.37%
CIVB 2025-06-03 20:01:110.00 0.00 0.37%
2025-06-04
CIVB 2025-06-04 05:00:5924.03 8.82 0.37%
CIVB 2025-06-04 06:01:1124.80 19.32 0.37%
CIVB 2025-06-04 07:01:0124.80 21.87 0.37%
CIVB 2025-06-04 08:01:1426.08 21.93 0.37%
CIVB 2025-06-04 09:01:0026.08 13.16 0.37%
CIVB 2025-06-04 10:01:1022.55 21.65 0.82%
CIVB 2025-06-04 11:00:5421.99 21.65 0.18%
CIVB 2025-06-04 12:01:1021.93 21.65 -0.46%
CIVB 2025-06-04 13:00:5821.88 21.73 -0.46%
CIVB 2025-06-04 14:01:1121.85 21.75 -0.73%
CIVB 2025-06-04 15:00:5721.93 21.79 -0.46%
CIVB 2025-06-04 16:01:1124.25 19.85 0.00%
CIVB 2025-06-04 17:00:5722.35 21.49 0.00%
CIVB 2025-06-04 18:01:0726.08 8.74 0.00%
CIVB 2025-06-04 20:01:150.00 0.00 0.00%
2025-06-05
CIVB 2025-06-05 05:01:0035.07 8.76 0.00%
CIVB 2025-06-05 06:01:1335.07 19.21 0.00%
CIVB 2025-06-05 07:00:5735.07 8.76 0.00%
CIVB 2025-06-05 08:01:1125.99 8.76 0.00%
CIVB 2025-06-05 09:00:5526.07 8.76 0.00%
CIVB 2025-06-05 10:01:1421.99 21.68 -0.27%
CIVB 2025-06-05 11:00:5221.78 21.71 -0.78%
CIVB 2025-06-05 12:01:1521.90 21.76 -0.14%
CIVB 2025-06-05 13:00:5721.91 21.71 -0.05%
CIVB 2025-06-05 14:01:1321.88 21.73 -0.64%
CIVB 2025-06-05 15:00:5821.86 21.65 -0.64%
CIVB 2025-06-05 16:01:1122.00 19.85 -0.73%
CIVB 2025-06-05 17:00:5822.17 21.34 -0.73%
CIVB 2025-06-05 18:01:1824.82 18.85 -0.73%
CIVB 2025-06-05 20:01:100.00 0.00 -0.73%
2025-06-06
CIVB 2025-06-06 05:00:5734.81 8.71 -0.73%
CIVB 2025-06-06 08:01:1226.32 8.71 -0.73%
CIVB 2025-06-06 09:01:0426.13 8.71 -0.73%
CIVB 2025-06-06 10:01:1622.50 21.31 1.28%
CIVB 2025-06-06 12:01:1422.34 21.60 1.37%
CIVB 2025-06-06 13:01:0022.12 21.73 -0.36%
CIVB 2025-06-06 14:01:1822.04 21.90 1.00%
CIVB 2025-06-06 15:01:0022.11 22.00 1.55%
CIVB 2025-06-06 16:01:1722.78 19.85 2.65%
CIVB 2025-06-06 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/944745/000095017025083241/0000950170-25-083241-index.htm
8-K - CIVISTA BANCSHARES, INC. (0000944745) (Filer)
CIVB 2025-06-06 17:01:0022.78 21.91 2.67%
CIVB 2025-06-06 18:01:1826.32 8.92 2.67%
CIVB 2025-06-06 20:01:160.00 0.00 2.67%
2025-06-09
CIVB 2025-06-09 05:00:5735.74 8.93 2.67%
CIVB 2025-06-09 08:01:1626.32 8.93 2.67%
CIVB 2025-06-09 10:01:1122.88 21.59 -2.62%
CIVB 2025-06-09 11:00:5922.54 22.26 0.37%
CIVB 2025-06-09 12:01:0922.32 22.06 -0.23%
CIVB 2025-06-09 13:00:5922.26 22.02 -0.55%
CIVB 2025-06-09 14:01:1422.20 22.01 -1.38%
CIVB 2025-06-09 15:00:5721.99 21.92 -1.88%
CIVB 2025-06-09 16:01:1324.25 19.85 -1.56%
CIVB 2025-06-09 17:00:5622.43 21.56 -1.52%
CIVB 2025-06-09 18:01:1626.32 8.81 -1.52%
CIVB 2025-06-09 20:01:100.00 0.00 -1.52%
2025-06-10
CIVB 2025-06-10 05:00:5235.18 8.80 -1.52%
CIVB 2025-06-10 08:01:1426.14 8.80 -1.52%
CIVB 2025-06-10 10:01:1522.33 22.02 1.39%
CIVB 2025-06-10 11:00:5622.34 22.02 1.61%
CIVB 2025-06-10 12:01:1622.48 22.33 1.88%
CIVB 2025-06-10 13:00:5922.48 22.34 1.92%
CIVB 2025-06-10 14:01:0922.45 22.31 1.52%
CIVB 2025-06-10 15:00:5522.55 22.43 2.24%
CIVB 2025-06-10 16:01:1022.87 22.03 1.97%
CIVB 2025-06-10 17:00:5622.85 21.99 2.00%
CIVB 2025-06-10 18:01:1426.32 18.61 2.00%
CIVB 2025-06-10 20:01:130.00 0.00 2.00%
2025-06-11
CIVB 2025-06-11 05:00:5925.31 19.59 2.00%
CIVB 2025-06-11 06:01:1022.52 19.59 2.00%
CIVB 2025-06-11 07:00:5225.31 19.59 2.00%
CIVB 2025-06-11 08:01:1126.32 9.10 2.00%
CIVB 2025-06-11 09:00:5526.32 8.97 2.00%
CIVB 2025-06-11 10:01:1422.87 22.20 -0.27%
CIVB 2025-06-11 11:00:5622.51 22.33 0.27%
CIVB 2025-06-11 12:01:0822.40 22.27 -0.55%
CIVB 2025-06-11 13:00:5322.42 22.21 -0.05%
CIVB 2025-06-11 14:01:0722.54 22.31 0.09%
CIVB 2025-06-11 15:00:5422.51 22.39 0.18%
CIVB 2025-06-11 16:01:0823.02 22.23 0.82%
CIVB 2025-06-11 17:00:5223.03 22.16 0.80%
CIVB 2025-06-11 18:01:0926.24 9.09 0.80%
CIVB 2025-06-11 19:00:5726.24 20.67 0.80%
CIVB 2025-06-11 20:01:080.00 0.00 0.80%
2025-06-12
CIVB 2025-06-12 05:00:5825.23 19.66 0.80%
CIVB 2025-06-12 08:01:1426.32 9.03 0.80%
CIVB 2025-06-12 09:00:5724.50 12.02 0.00%
CIVB 2025-06-12 10:01:1222.88 21.76 -2.59%
CIVB 2025-06-12 11:00:5522.74 22.50 -0.58%
CIVB 2025-06-12 12:01:1422.54 22.31 -0.45%
CIVB 2025-06-12 13:00:5222.61 22.53 0.04%
CIVB 2025-06-12 14:01:0922.66 22.09 0.04%
CIVB 2025-06-12 15:00:5622.79 22.52 0.18%
CIVB 2025-06-12 16:01:0723.20 22.42 0.98%
CIVB 2025-06-12 17:00:5723.27 22.38 0.97%
CIVB 2025-06-12 18:01:1224.30 19.48 0.97%
CIVB 2025-06-12 20:01:090.00 0.00 0.97%
2025-06-13
CIVB 2025-06-13 12:01:0922.22 22.11 -2.96%
CIVB 2025-06-13 13:00:5722.34 22.14 -2.26%
CIVB 2025-06-13 14:01:1522.22 21.92 -2.74%
CIVB 2025-06-13 15:00:5922.02 21.85 -3.63%
CIVB 2025-06-13 16:01:1624.25 19.85 -3.36%
CIVB 2025-06-13 17:00:5522.50 21.63 -3.33%
CIVB 2025-06-13 18:01:1424.30 19.37 -3.33%
CIVB 2025-06-13 20:01:160.00 0.00 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.