investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIVB: Civista Bancshares, Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-11-07
CIVB 2025-11-07 15:01:4021.96 21.80 -0.14%
CIVB 2025-11-07 16:01:5022.03 21.70 -0.05%
CIVB 2025-11-07 17:01:4022.30 0.00 0.00%
CIVB 2025-11-07 18:01:5022.30 21.45 0.00%
CIVB 2025-11-07 19:01:3634.99 17.87 0.00%
CIVB 2025-11-07 21:03:260.00 0.00 0.00%
2025-11-10
CIVB 2025-11-10 06:02:0134.78 8.75 0.00%
CIVB 2025-11-10 08:01:5122.19 21.87 0.00%
CIVB 2025-11-10 09:01:4322.19 21.90 0.00%
CIVB 2025-11-10 10:01:4728.96 21.90 0.00%
CIVB 2025-11-10 11:01:3922.12 21.73 -0.05%
CIVB 2025-11-10 12:01:4821.89 21.76 -0.46%
CIVB 2025-11-10 13:01:3522.01 21.91 0.69%
CIVB 2025-11-10 14:01:5122.12 22.07 1.10%
CIVB 2025-11-10 15:01:3722.21 22.11 1.33%
CIVB 2025-11-10 16:02:1022.09 21.93 0.91%
CIVB 2025-11-10 17:01:4822.41 0.00 0.50%
CIVB 2025-11-10 18:01:5522.41 21.56 0.50%
CIVB 2025-11-10 19:01:4135.31 17.80 0.50%
CIVB 2025-11-10 21:02:470.00 0.00 0.50%
2025-11-11
CIVB 2025-11-11 05:01:4322.13 21.81 0.50%
CIVB 2025-11-11 06:01:5922.08 21.81 0.50%
CIVB 2025-11-11 07:01:4335.16 8.86 0.50%
CIVB 2025-11-11 08:01:5822.17 21.81 0.50%
CIVB 2025-11-11 09:02:0622.08 21.81 0.50%
CIVB 2025-11-11 11:01:3322.20 21.63 0.09%
CIVB 2025-11-11 12:01:5022.07 21.87 0.09%
CIVB 2025-11-11 13:01:4221.98 21.87 -0.23%
CIVB 2025-11-11 14:01:5021.98 21.83 -0.05%
CIVB 2025-11-11 15:01:4022.02 21.84 -0.23%
CIVB 2025-11-11 16:01:4922.05 21.97 -0.05%
CIVB 2025-11-11 17:01:3322.27 0.00 -0.64%
CIVB 2025-11-11 18:02:1022.27 21.42 -0.64%
CIVB 2025-11-11 21:02:490.00 0.00 -0.64%
2025-11-12
CIVB 2025-11-12 06:01:5122.04 21.76 -0.64%
CIVB 2025-11-12 07:01:3321.84 8.74 -0.64%
CIVB 2025-11-12 08:01:4721.84 21.68 -0.64%
CIVB 2025-11-12 09:01:3222.03 17.84 0.00%
CIVB 2025-11-12 10:01:4922.03 21.74 0.00%
CIVB 2025-11-12 11:01:2822.28 21.97 0.50%
CIVB 2025-11-12 12:01:4222.20 21.85 0.91%
CIVB 2025-11-12 13:01:3022.10 21.86 1.46%
CIVB 2025-11-12 14:01:4722.20 22.03 1.32%
CIVB 2025-11-12 15:01:3422.01 21.87 0.91%
CIVB 2025-11-12 16:01:4721.96 21.91 0.32%
CIVB 2025-11-12 17:01:3622.33 0.00 0.36%
CIVB 2025-11-12 18:01:4622.33 21.48 0.37%
CIVB 2025-11-12 21:02:210.00 0.00 0.37%
CIVB 2025-11-12 22:02:5322.33 21.48 0.37%
2025-11-13
CIVB 2025-11-13 05:01:4122.09 21.80 0.37%
CIVB 2025-11-13 06:01:5522.05 21.72 0.37%
CIVB 2025-11-13 08:01:4521.99 21.69 0.37%
CIVB 2025-11-13 09:01:3221.99 21.72 0.37%
CIVB 2025-11-13 10:01:4821.97 21.69 0.37%
CIVB 2025-11-13 11:01:3322.10 21.86 0.82%
CIVB 2025-11-13 12:01:4922.15 22.01 0.60%
CIVB 2025-11-13 13:01:3622.08 21.91 0.32%
CIVB 2025-11-13 14:01:5821.94 21.75 0.05%
CIVB 2025-11-13 15:01:4821.86 21.76 -0.60%
CIVB 2025-11-13 16:01:5821.69 21.64 -1.01%
CIVB 2025-11-13 17:01:3522.16 0.00 0.05%
CIVB 2025-11-13 18:01:4822.16 21.48 0.05%
CIVB 2025-11-13 21:02:490.00 0.00 0.05%
2025-11-14
CIVB 2025-11-14 05:01:3022.01 21.72 0.05%
CIVB 2025-11-14 06:01:5822.01 21.74 0.05%
CIVB 2025-11-14 07:01:3335.05 8.76 0.05%
CIVB 2025-11-14 08:01:5221.91 21.48 0.05%
CIVB 2025-11-14 09:01:3821.87 21.48 0.05%
CIVB 2025-11-14 10:01:5521.88 21.48 0.05%
CIVB 2025-11-14 11:01:2821.74 21.35 -0.87%
CIVB 2025-11-14 12:01:3921.66 21.49 -1.37%
CIVB 2025-11-14 13:01:3421.67 21.52 -1.46%
CIVB 2025-11-14 14:01:5221.68 21.56 -1.51%
CIVB 2025-11-14 15:01:4521.98 21.78 -0.46%
CIVB 2025-11-14 16:02:0521.94 21.82 0.09%
CIVB 2025-11-14 17:01:4722.35 0.00 0.09%
CIVB 2025-11-14 18:01:5222.35 21.49 0.09%
CIVB 2025-11-14 21:03:310.00 0.00 0.09%
2025-11-17
CIVB 2025-11-17 05:01:3522.11 21.82 0.09%
CIVB 2025-11-17 06:01:5022.07 21.82 0.09%
CIVB 2025-11-17 07:01:3222.02 21.73 0.09%
CIVB 2025-11-17 08:01:4722.05 21.77 0.09%
CIVB 2025-11-17 09:01:2921.98 21.77 0.09%
CIVB 2025-11-17 10:01:4421.94 21.77 0.09%
CIVB 2025-11-17 11:01:2421.97 21.55 -0.73%
CIVB 2025-11-17 12:01:4221.75 21.68 -1.10%
CIVB 2025-11-17 13:01:3421.80 21.58 -1.32%
CIVB 2025-11-17 14:02:0321.68 21.63 -1.10%
CIVB 2025-11-17 15:01:3521.66 21.60 -1.19%
CIVB 2025-11-17 16:01:5321.41 21.39 -2.33%
CIVB 2025-11-17 17:02:2421.79 20.96 -2.51%
CIVB 2025-11-17 21:03:310.00 0.00 -2.51%
2025-11-18
CIVB 2025-11-18 05:01:380.00 21.16 -2.51%
CIVB 2025-11-18 06:01:5433.97 21.19 -2.51%
CIVB 2025-11-18 07:01:4133.97 8.55 -2.51%
CIVB 2025-11-18 11:03:5721.58 21.44 0.41%
CIVB 2025-11-18 12:01:3021.47 21.34 0.41%
CIVB 2025-11-18 13:01:3821.43 21.37 0.18%
CIVB 2025-11-18 14:01:3621.42 21.37 0.18%
CIVB 2025-11-18 15:01:4221.40 21.28 -0.27%
CIVB 2025-11-18 16:01:4021.19 21.17 -0.87%
CIVB 2025-11-18 17:01:4621.60 20.77 -0.87%
CIVB 2025-11-18 18:01:3821.60 20.77 -0.89%
CIVB 2025-11-18 21:05:250.00 0.00 -0.89%
CIVB 2025-11-18 22:02:0521.60 20.77 -0.89%
2025-11-19
CIVB 2025-11-19 06:01:3521.39 21.12 -0.89%
CIVB 2025-11-19 07:01:4033.88 8.48 -0.89%
CIVB 2025-11-19 08:01:3933.88 21.18 -0.89%
CIVB 2025-11-19 10:01:3527.37 21.12 -0.89%
CIVB 2025-11-19 11:01:4021.47 21.05 0.51%
CIVB 2025-11-19 12:01:3821.23 21.11 0.00%
CIVB 2025-11-19 13:01:4221.32 21.15 0.00%
CIVB 2025-11-19 14:01:3821.31 21.14 0.00%
CIVB 2025-11-19 15:01:4421.25 21.20 0.09%
CIVB 2025-11-19 16:01:4421.21 21.14 -0.09%
CIVB 2025-11-19 17:01:390.00 0.00 0.70%
CIVB 2025-11-19 18:01:4234.17 17.80 0.71%
CIVB 2025-11-19 21:04:110.00 0.00 0.71%
2025-11-20
CIVB 2025-11-20 06:01:3421.63 21.32 0.71%
CIVB 2025-11-20 07:01:3834.11 8.52 0.71%
CIVB 2025-11-20 08:01:3821.51 21.32 0.71%
CIVB 2025-11-20 09:01:4834.11 21.26 0.71%
CIVB 2025-11-20 10:01:4021.63 21.35 0.71%
CIVB 2025-11-20 11:01:4621.83 21.49 1.27%
CIVB 2025-11-20 12:01:3221.90 21.79 2.22%
CIVB 2025-11-20 13:01:5121.67 21.52 0.94%
CIVB 2025-11-20 14:01:4221.55 21.47 0.71%
CIVB 2025-11-20 15:01:5021.42 21.39 0.42%
CIVB 2025-11-20 16:01:5021.44 21.39 0.38%
CIVB 2025-11-20 17:01:5521.89 21.06 0.71%
CIVB 2025-11-20 18:02:0521.89 21.06 0.70%
CIVB 2025-11-20 21:03:210.00 0.00 0.70%
2025-11-21
CIVB 2025-11-21 06:02:0421.68 21.26 0.70%
CIVB 2025-11-21 07:01:5534.35 8.59 0.70%
CIVB 2025-11-21 08:01:4621.68 21.37 0.70%
CIVB 2025-11-21 09:01:5334.35 21.50 0.70%
CIVB 2025-11-21 10:02:5121.89 21.50 0.70%
CIVB 2025-11-21 11:01:4222.00 21.63 1.55%
CIVB 2025-11-21 12:01:3822.29 21.95 2.53%
CIVB 2025-11-21 13:01:5322.54 22.26 3.94%
CIVB 2025-11-21 14:01:3922.44 22.27 3.75%
CIVB 2025-11-21 15:02:0322.46 22.39 4.36%
CIVB 2025-11-21 16:01:5022.49 22.39 4.55%
CIVB 2025-11-21 17:01:5222.90 22.02 4.69%
CIVB 2025-11-21 18:01:4222.90 22.02 4.66%
CIVB 2025-11-21 21:05:200.00 0.00 4.66%
2025-11-24
CIVB 2025-11-24 05:01:370.00 22.46 4.66%
CIVB 2025-11-24 06:01:5122.57 22.31 1.68%
CIVB 2025-11-24 07:01:4535.93 9.09 1.68%
CIVB 2025-11-24 08:01:5222.57 22.31 1.68%
CIVB 2025-11-24 09:01:3522.61 22.31 1.68%
CIVB 2025-11-24 10:01:4222.68 22.35 1.68%
CIVB 2025-11-24 11:01:3522.82 22.25 0.61%
CIVB 2025-11-24 12:01:4522.38 22.31 -0.47%
CIVB 2025-11-24 13:01:3622.37 22.22 -0.56%
CIVB 2025-11-24 14:04:3522.42 22.34 -0.47%
CIVB 2025-11-24 15:01:4222.29 22.24 -0.98%
CIVB 2025-11-24 16:03:3122.24 22.19 -0.98%
CIVB 2025-11-24 17:02:0122.72 21.86 -0.79%
CIVB 2025-11-24 18:01:5322.72 21.86 -0.76%
CIVB 2025-11-24 21:02:360.00 0.00 -0.76%
2025-11-25
CIVB 2025-11-25 06:02:2335.66 8.92 -0.76%
CIVB 2025-11-25 08:01:5322.44 22.14 -0.76%
CIVB 2025-11-25 09:01:3835.66 22.29 -0.76%
CIVB 2025-11-25 10:01:5322.51 22.18 -0.76%
CIVB 2025-11-25 11:01:4222.73 22.71 2.00%
CIVB 2025-11-25 12:01:5522.85 22.53 2.23%
CIVB 2025-11-25 13:01:3422.71 22.62 1.74%
CIVB 2025-11-25 14:01:4822.85 22.67 1.91%
CIVB 2025-11-25 15:01:3322.73 22.69 1.78%
CIVB 2025-11-25 16:01:5322.99 22.97 3.03%
CIVB 2025-11-25 17:01:3923.30 0.00 2.54%
CIVB 2025-11-25 18:01:3923.30 18.03 2.56%
CIVB 2025-11-25 21:03:240.00 0.00 2.56%
2025-11-26
CIVB 2025-11-26 06:01:4836.33 9.14 2.56%
CIVB 2025-11-26 07:01:2736.33 9.24 2.56%
CIVB 2025-11-26 08:01:4823.07 22.74 2.56%
CIVB 2025-11-26 09:01:3123.07 22.67 2.56%
CIVB 2025-11-26 10:01:4636.56 17.80 2.56%
CIVB 2025-11-26 11:01:3422.78 22.69 -0.63%
CIVB 2025-11-26 12:01:4122.76 22.70 -0.36%
CIVB 2025-11-26 13:01:5222.74 22.69 -0.58%
CIVB 2025-11-26 14:01:4922.69 22.64 -0.76%
CIVB 2025-11-26 15:01:3422.73 22.68 -0.76%
CIVB 2025-11-26 16:01:4822.80 22.73 -0.54%
CIVB 2025-11-26 17:01:3823.24 22.36 -0.22%
CIVB 2025-11-26 21:03:160.00 0.00 -0.22%
2025-11-27
CIVB 2025-11-27 19:01:3723.24 22.36 -0.22%
CIVB 2025-11-27 21:02:410.00 0.00 -0.22%
2025-11-28
CIVB 2025-11-28 06:01:5236.25 9.11 -0.22%
CIVB 2025-11-28 07:01:3136.48 9.17 -0.22%
CIVB 2025-11-28 08:01:4236.48 17.80 -0.22%
CIVB 2025-11-28 11:01:3022.83 22.70 -0.13%
CIVB 2025-11-28 12:01:4122.77 22.61 -0.44%
CIVB 2025-11-28 13:01:3222.74 22.71 -0.31%
CIVB 2025-11-28 14:01:4925.40 20.27 -0.22%
CIVB 2025-11-28 15:01:350.00 0.00 -0.22%
2025-12-01
CIVB 2025-12-01 06:01:4536.38 9.10 -0.22%
CIVB 2025-12-01 07:01:2822.72 22.29 -0.22%
CIVB 2025-12-01 09:01:3122.71 22.29 -0.22%
CIVB 2025-12-01 11:01:3023.01 22.83 0.88%
CIVB 2025-12-01 12:01:4423.02 22.90 0.92%
CIVB 2025-12-01 13:01:3522.97 22.88 0.66%
CIVB 2025-12-01 14:01:5722.89 22.78 0.44%
CIVB 2025-12-01 15:01:3522.85 22.78 0.39%
CIVB 2025-12-01 16:01:5322.76 22.64 -0.13%
CIVB 2025-12-01 17:01:3923.30 22.41 0.53%
CIVB 2025-12-01 21:03:120.00 0.00 0.53%
2025-12-02
CIVB 2025-12-02 06:01:5736.33 22.75 0.53%
CIVB 2025-12-02 07:01:5636.33 9.14 0.53%
CIVB 2025-12-02 08:01:5223.07 22.79 0.53%
CIVB 2025-12-02 09:01:3523.00 22.74 0.53%
CIVB 2025-12-02 10:01:4823.07 22.85 0.53%
CIVB 2025-12-02 11:01:3423.03 22.77 0.35%
CIVB 2025-12-02 13:01:4423.05 22.88 0.26%
CIVB 2025-12-02 14:01:2822.98 22.90 0.26%
CIVB 2025-12-02 15:01:4723.00 22.95 0.57%
CIVB 2025-12-02 16:01:3522.93 22.90 0.35%
CIVB 2025-12-02 17:01:4823.25 22.36 -0.22%
CIVB 2025-12-02 21:04:350.00 0.00 -0.22%
2025-12-03
CIVB 2025-12-03 06:01:3236.48 9.11 -0.22%
CIVB 2025-12-03 08:01:3923.02 17.80 -0.22%
CIVB 2025-12-03 09:01:4623.02 22.69 -0.22%
CIVB 2025-12-03 10:01:2723.02 22.74 -0.22%
CIVB 2025-12-03 11:01:4623.21 22.85 0.96%
CIVB 2025-12-03 12:01:2523.17 22.96 1.36%
CIVB 2025-12-03 13:01:4023.17 22.98 1.09%
CIVB 2025-12-03 14:01:3323.12 23.05 1.18%
CIVB 2025-12-03 15:01:5523.01 22.97 0.74%
CIVB 2025-12-03 16:01:3623.16 23.06 1.14%
CIVB 2025-12-03 17:02:0323.72 22.81 2.06%
CIVB 2025-12-03 21:05:260.00 0.00 2.06%
2025-12-04
CIVB 2025-12-04 06:01:4223.37 23.10 2.06%
CIVB 2025-12-04 07:01:5537.21 23.03 2.06%
CIVB 2025-12-04 08:01:4023.42 23.03 2.06%
CIVB 2025-12-04 09:02:0423.35 23.03 2.06%
CIVB 2025-12-04 10:01:5323.30 23.06 2.06%
CIVB 2025-12-04 11:06:3523.39 23.05 -0.57%
CIVB 2025-12-04 12:01:2823.43 23.26 -0.13%
CIVB 2025-12-04 13:05:0623.25 23.19 -0.22%
CIVB 2025-12-04 14:01:3723.30 23.25 -0.04%
CIVB 2025-12-04 15:01:5523.42 23.31 0.35%
CIVB 2025-12-04 16:02:1223.30 23.24 0.04%
CIVB 2025-12-04 17:01:4323.61 22.71 -0.44%
CIVB 2025-12-04 18:01:3123.61 22.71 -0.43%
CIVB 2025-12-04 21:05:190.00 0.00 -0.43%
2025-12-05
CIVB 2025-12-05 05:02:0823.39 0.00 -0.43%
CIVB 2025-12-05 06:01:3723.32 22.93 -0.60%
CIVB 2025-12-05 07:02:0137.05 22.93 -0.60%
CIVB 2025-12-05 08:01:3423.32 22.96 -0.60%
CIVB 2025-12-05 09:01:4823.25 22.96 -0.60%
CIVB 2025-12-05 10:01:3537.05 23.10 -0.60%
CIVB 2025-12-05 11:01:5623.36 23.12 0.39%
CIVB 2025-12-05 12:01:2823.40 23.16 0.17%
CIVB 2025-12-05 13:01:4623.27 23.08 -0.13%
CIVB 2025-12-05 14:01:2923.24 23.18 0.39%
CIVB 2025-12-05 15:01:4423.21 23.18 0.26%
CIVB 2025-12-05 16:01:5123.18 23.12 0.00%
CIVB 2025-12-05 17:01:4923.60 22.69 -0.04%
CIVB 2025-12-05 21:03:370.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.