CIVB 1970-01-01 03:00:0017.17 15.35 0.60%
CIVB 2020-11-12 15:00:35199999.99 0.01 0.60%
CIVB 2020-11-12 16:00:3518.76 13.83 0.60%
CIVB 2020-11-12 17:00:3617.50 16.28 -4.74%
CIVB 2020-11-12 18:00:3516.31 15.99 -4.02%
CIVB 2020-11-12 19:00:3516.18 15.99 -4.08%
CIVB 2020-11-12 20:00:3516.05 15.90 -4.62%
CIVB 2020-11-12 21:00:3415.83 15.60 -5.16%
CIVB 2020-11-12 22:00:3515.78 15.64 -5.46%
CIVB 2020-11-12 23:00:3416.02 15.80 -4.62%
CIVB 2020-11-13 01:03:0817.44 15.91 -4.62%
CIVB 2020-11-13 02:00:3417.44 15.91 -4.62%
CIVB 2020-11-13 03:00:3417.44 15.91 -4.62%
CIVB 2020-11-13 04:00:3417.44 15.91 -4.62%
CIVB 2020-11-13 05:00:3417.44 15.91 -4.62%
CIVB 2020-11-13 06:00:3517.44 15.91 -4.62%
CIVB 2020-11-13 07:00:3417.44 15.91 -4.62%
CIVB 2020-11-13 08:00:3617.44 15.91 -4.62%
CIVB 2020-11-13 09:00:3617.44 15.91 -4.62%
CIVB 2020-11-13 10:00:3517.44 15.91 -4.62%
CIVB 2020-11-13 11:00:3417.44 15.91 -4.62%
CIVB 2020-11-13 12:00:3517.44 15.91 -4.62%
CIVB 2020-11-13 13:00:3617.44 15.91 -4.62%
CIVB 2020-11-13 14:00:3517.44 15.91 -4.62%
CIVB 2020-11-13 15:00:35199999.99 0.01 -4.62%
CIVB 2020-11-13 16:00:3518.76 13.83 -4.62%
CIVB 2020-11-13 17:00:4517.45 15.25 3.65%
CIVB 2020-11-13 18:00:3516.18 15.84 1.13%
CIVB 2020-11-13 19:00:3516.03 15.94 0.69%
CIVB 2020-11-13 20:00:3516.03 15.91 0.38%
CIVB 2020-11-13 21:00:3516.20 16.07 1.26%
CIVB 2020-11-13 22:00:3516.42 16.30 2.70%
CIVB 2020-11-13 23:00:3516.37 16.28 3.02%
CIVB 2020-11-14 01:02:5116.35 16.28 0.56%
CIVB 2020-11-14 02:00:3416.35 16.28 0.56%
CIVB 2020-11-14 03:00:3416.35 16.28 0.56%
CIVB 2020-11-14 04:00:3516.35 16.28 0.56%
CIVB 2020-11-14 05:00:3516.35 16.28 0.56%
CIVB 2020-11-14 06:00:3516.35 16.28 0.56%
CIVB 2020-11-14 07:00:3516.35 16.28 0.56%
CIVB 2020-11-14 08:00:3416.35 16.28 0.56%
CIVB 2020-11-14 09:00:3516.35 16.28 0.56%
CIVB 2020-11-14 10:00:3416.35 16.28 0.56%
CIVB 2020-11-14 11:00:3516.35 16.28 0.56%
CIVB 2020-11-14 12:00:3416.35 16.28 0.56%
CIVB 2020-11-14 13:00:3516.35 16.28 0.56%
CIVB 2020-11-14 14:00:3416.35 16.28 0.56%
CIVB 2020-11-14 15:00:3416.35 16.28 0.56%
CIVB 2020-11-14 16:00:3516.35 16.28 0.56%
CIVB 2020-11-14 17:00:3416.35 16.28 0.56%
CIVB 2020-11-14 18:00:3516.35 16.28 0.56%
CIVB 2020-11-14 19:00:3516.35 16.28 0.56%
CIVB 2020-11-14 20:00:3416.35 16.28 0.56%
CIVB 2020-11-14 21:00:3416.35 16.28 0.56%
CIVB 2020-11-14 22:00:3416.35 16.28 0.56%
CIVB 2020-11-14 23:00:3516.35 16.28 0.56%
CIVB 2020-11-15 01:03:5116.35 16.28 0.56%
CIVB 2020-11-15 02:00:3416.35 16.28 0.56%
CIVB 2020-11-15 03:00:3416.35 16.28 0.56%
CIVB 2020-11-15 04:00:3416.35 16.28 0.56%
CIVB 2020-11-15 05:00:3416.35 16.28 0.56%
CIVB 2020-11-15 06:00:3416.35 16.28 0.56%
CIVB 2020-11-15 07:00:3416.35 16.28 0.56%
CIVB 2020-11-15 08:00:3516.35 16.28 0.56%
CIVB 2020-11-15 09:00:3416.35 16.28 0.56%
CIVB 2020-11-15 10:00:3516.35 16.28 0.56%
CIVB 2020-11-15 11:00:3516.35 16.28 0.56%
CIVB 2020-11-15 12:00:3616.35 16.28 0.56%
CIVB 2020-11-15 13:00:3516.35 16.28 0.56%
CIVB 2020-11-15 14:00:3516.35 16.28 0.56%
CIVB 2020-11-15 15:00:3416.35 16.28 0.56%
CIVB 2020-11-15 16:00:3516.35 16.28 0.56%
CIVB 2020-11-15 17:00:3416.35 16.28 0.56%
CIVB 2020-11-15 18:00:3516.35 16.28 0.56%
CIVB 2020-11-15 19:00:3616.35 16.28 0.56%
CIVB 2020-11-15 20:00:3516.35 16.28 0.56%
CIVB 2020-11-15 21:00:3516.35 16.28 0.56%
CIVB 2020-11-15 22:00:3516.35 16.28 0.56%
CIVB 2020-11-15 23:00:4116.35 16.28 0.56%
CIVB 2020-11-16 01:03:1516.35 16.28 0.56%
CIVB 2020-11-16 02:00:3516.35 16.28 0.56%
CIVB 2020-11-16 03:00:3416.35 16.28 0.56%
CIVB 2020-11-16 04:00:3516.35 16.28 0.56%
CIVB 2020-11-16 05:00:3416.35 16.28 0.56%
CIVB 2020-11-16 06:00:3516.35 16.28 0.56%
CIVB 2020-11-16 07:00:3516.35 16.28 0.56%
CIVB 2020-11-16 08:00:3416.35 16.28 0.56%
CIVB 2020-11-16 09:00:3516.35 16.28 0.56%
CIVB 2020-11-16 10:00:3516.35 16.28 0.56%
CIVB 2020-11-16 11:00:3516.35 16.28 0.56%
CIVB 2020-11-16 12:00:3416.35 16.28 0.56%
CIVB 2020-11-16 13:00:3516.35 16.28 0.56%
CIVB 2020-11-16 14:00:3516.35 16.28 0.56%
CIVB 2020-11-16 15:00:35199999.99 0.01 0.56%
CIVB 2020-11-16 16:00:3618.76 13.83 0.56%
CIVB 2020-11-16 17:00:3917.35 16.85 3.74%
CIVB 2020-11-16 18:00:3617.20 17.03 5.46%
CIVB 2020-11-16 19:00:3517.10 16.94 4.30%
CIVB 2020-11-16 20:00:3517.00 16.82 4.24%
CIVB 2020-11-16 21:00:3617.00 16.87 3.99%
CIVB 2020-11-16 22:00:3616.95 16.62 2.58%
CIVB 2020-11-16 23:00:3517.05 16.94 4.67%
CIVB 2020-11-17 01:02:2517.15 16.19 4.67%
CIVB 2020-11-17 02:00:3517.15 16.19 4.67%
CIVB 2020-11-17 03:00:3517.15 16.19 4.67%
CIVB 2020-11-17 04:00:3517.15 16.19 4.67%
CIVB 2020-11-17 05:00:3417.15 16.19 4.67%
CIVB 2020-11-17 06:00:3517.15 16.19 4.67%
CIVB 2020-11-17 07:00:3517.15 16.19 4.67%
CIVB 2020-11-17 08:00:3517.15 16.19 4.67%
CIVB 2020-11-17 09:00:3617.15 16.19 4.67%
CIVB 2020-11-17 10:00:3517.15 16.19 4.67%
CIVB 2020-11-17 11:00:3517.15 16.19 4.67%
CIVB 2020-11-17 12:00:3617.15 16.19 4.67%
CIVB 2020-11-17 13:00:3717.15 16.19 4.67%
CIVB 2020-11-17 14:00:3517.15 16.19 4.67%
CIVB 2020-11-17 15:00:35199999.99 0.01 4.67%
CIVB 2020-11-17 16:00:3618.76 13.83 4.67%
CIVB 2020-11-17 17:00:5817.26 16.37 -4.05%
CIVB 2020-11-17 18:00:3516.81 16.05 -4.16%
CIVB 2020-11-17 19:00:3516.68 16.19 -4.11%
CIVB 2020-11-17 20:00:3516.40 15.99 -2.99%
CIVB 2020-11-17 21:00:3516.54 16.19 -2.11%
CIVB 2020-11-17 22:00:3516.77 16.62 -2.52%
CIVB 2020-11-17 23:00:3516.81 16.58 -2.46%
CIVB 2020-11-18 01:02:1117.25 16.25 -2.17%
CIVB 2020-11-18 02:00:3417.25 16.25 -2.17%
CIVB 2020-11-18 03:00:3417.25 16.25 -2.17%
CIVB 2020-11-18 04:00:3417.25 16.25 -2.17%
CIVB 2020-11-18 05:00:3517.25 16.25 -2.17%
CIVB 2020-11-18 06:00:3517.25 16.25 -2.17%
CIVB 2020-11-18 07:00:3617.25 16.25 -2.17%
CIVB 2020-11-18 08:00:3517.25 16.25 -2.17%
CIVB 2020-11-18 09:00:3517.25 16.25 -2.17%
CIVB 2020-11-18 10:00:3517.25 16.25 -2.17%
CIVB 2020-11-18 11:00:3517.25 16.25 -2.17%
CIVB 2020-11-18 12:00:3517.25 16.25 -2.17%
CIVB 2020-11-18 13:00:3617.25 16.25 -2.17%
CIVB 2020-11-18 14:00:3517.25 16.25 -2.17%
CIVB 2020-11-18 15:00:35199999.99 0.01 -2.17%
CIVB 2020-11-18 16:00:3622.97 10.44 -2.17%
CIVB 2020-11-18 17:00:5417.07 16.45 1.68%
CIVB 2020-11-18 18:00:3617.01 16.47 -0.36%
CIVB 2020-11-18 19:00:3416.73 16.35 -1.98%
CIVB 2020-11-18 20:00:3516.54 16.38 -1.98%
CIVB 2020-11-18 21:00:3416.48 16.36 -1.38%
CIVB 2020-11-18 22:00:3616.48 16.27 -1.56%
CIVB 2020-11-18 23:00:3516.26 16.05 -3.60%
CIVB 2020-11-19 01:02:1317.25 16.00 -3.60%
CIVB 2020-11-19 02:00:3417.25 16.00 -3.60%
CIVB 2020-11-19 03:00:3517.25 16.00 -3.60%
CIVB 2020-11-19 04:00:3516.59 16.34 -3.60%
CIVB 2020-11-19 05:00:3516.73 16.36 -3.60%
CIVB 2020-11-19 06:00:3516.58 16.38 -3.60%
CIVB 2020-11-19 07:00:3616.48 16.36 -3.60%
CIVB 2020-11-19 08:00:3416.48 16.35 -3.60%
CIVB 2020-11-19 09:00:3516.42 16.26 -3.60%
CIVB 2020-11-19 10:00:3516.48 16.12 -3.60%
CIVB 2020-11-19 11:00:3616.48 16.12 -3.60%
CIVB 2020-11-19 12:00:3616.48 16.12 -3.60%
CIVB 2020-11-19 13:00:3416.48 16.12 -3.60%
CIVB 2020-11-19 14:00:3516.48 16.12 -3.60%
CIVB 2020-11-19 15:00:36199999.99 0.01 -3.60%
CIVB 2020-11-19 16:00:3518.76 13.84 -3.60%
CIVB 2020-11-19 17:00:3916.49 15.50 1.80%
CIVB 2020-11-19 18:00:3516.11 15.68 -0.50%
CIVB 2020-11-19 19:00:4016.06 15.87 -0.87%
CIVB 2020-11-19 20:00:3516.04 15.87 -0.31%
CIVB 2020-11-19 21:00:3516.03 15.88 -0.44%
CIVB 2020-11-19 22:00:3516.14 15.91 -0.50%
CIVB 2020-11-19 23:00:3516.14 16.02 0.37%
CIVB 2020-11-20 01:02:2816.75 15.22 0.75%
CIVB 2020-11-20 02:00:3516.75 15.22 0.75%
CIVB 2020-11-20 03:00:3516.75 15.22 0.75%
CIVB 2020-11-20 04:00:3416.75 15.22 0.75%
CIVB 2020-11-20 05:00:3416.75 15.22 0.75%
CIVB 2020-11-20 06:00:3516.75 15.22 0.75%
CIVB 2020-11-20 07:00:3516.75 15.22 0.75%
CIVB 2020-11-20 08:00:3516.75 15.22 0.75%
CIVB 2020-11-20 09:00:3616.75 15.22 0.75%
CIVB 2020-11-20 10:00:3616.75 15.22 0.75%
CIVB 2020-11-20 11:00:3516.75 15.22 0.75%
CIVB 2020-11-20 12:00:3516.75 15.22 0.75%
CIVB 2020-11-20 13:00:3616.75 15.22 0.75%
CIVB 2020-11-20 14:00:3418.69 15.22 0.75%
CIVB 2020-11-20 15:00:3518.69 0.01 0.75%
CIVB 2020-11-20 16:00:3518.69 10.48 0.75%
CIVB 2020-11-20 17:00:4416.14 15.73 -2.29%
CIVB 2020-11-20 18:00:3616.06 15.87 -1.55%
CIVB 2020-11-20 19:00:3616.50 16.36 1.42%
CIVB 2020-11-20 20:00:3416.29 16.21 0.50%
CIVB 2020-11-20 21:00:3616.45 16.33 1.55%
CIVB 2020-11-20 22:00:3516.38 16.13 1.55%
CIVB 2020-11-20 23:00:3416.51 16.29 1.05%
CIVB 2020-11-21 01:02:0818.69 16.34 4.03%
CIVB 2020-11-21 02:00:3418.69 16.34 4.03%
CIVB 2020-11-21 03:00:3418.69 16.34 4.03%
CIVB 2020-11-21 04:00:3518.69 16.34 4.03%
CIVB 2020-11-21 05:00:3418.69 16.34 4.03%
CIVB 2020-11-21 06:00:3418.69 16.34 4.03%
CIVB 2020-11-21 07:00:3518.69 16.34 4.03%
CIVB 2020-11-21 08:00:3518.69 16.34 4.03%
CIVB 2020-11-21 09:00:3418.69 16.34 4.03%
CIVB 2020-11-21 10:00:3618.69 16.34 4.03%
CIVB 2020-11-21 11:00:3518.69 16.34 4.03%
CIVB 2020-11-21 12:00:3518.69 16.34 4.03%
CIVB 2020-11-21 13:00:3618.69 16.34 4.03%
CIVB 2020-11-21 14:00:3518.69 16.34 4.03%
CIVB 2020-11-21 15:00:3518.69 16.34 4.03%
CIVB 2020-11-21 16:00:3518.69 16.34 4.03%
CIVB 2020-11-21 17:00:3518.69 16.34 4.03%
CIVB 2020-11-21 18:00:3518.69 16.34 4.03%
CIVB 2020-11-21 19:00:3518.69 16.34 4.03%
CIVB 2020-11-21 20:00:3618.69 16.34 4.03%
CIVB 2020-11-21 21:00:3618.69 16.34 4.03%
CIVB 2020-11-21 22:00:3518.69 16.34 4.03%
CIVB 2020-11-21 23:00:3418.69 16.34 4.03%
CIVB 2020-11-22 01:03:0818.69 16.34 4.03%
CIVB 2020-11-22 02:00:3518.69 16.34 4.03%
CIVB 2020-11-22 03:00:3418.69 16.34 4.03%
CIVB 2020-11-22 04:00:3418.69 16.34 4.03%
CIVB 2020-11-22 05:00:3418.69 16.34 4.03%
CIVB 2020-11-22 06:00:3518.69 16.34 4.03%
CIVB 2020-11-22 07:00:3518.69 16.34 4.03%
CIVB 2020-11-22 08:00:3518.69 16.34 4.03%
CIVB 2020-11-22 09:00:3418.69 16.34 4.03%
CIVB 2020-11-22 10:00:3518.69 16.34 4.03%
CIVB 2020-11-22 11:00:3418.69 16.34 4.03%
CIVB 2020-11-22 12:00:3518.69 16.34 4.03%
CIVB 2020-11-22 13:00:3518.69 16.34 4.03%
CIVB 2020-11-22 14:00:3518.69 16.34 4.03%
CIVB 2020-11-22 15:00:3518.69 16.34 4.03%
CIVB 2020-11-22 16:00:3518.69 16.34 4.03%
CIVB 2020-11-22 17:00:3518.69 16.34 4.03%
CIVB 2020-11-22 18:00:3518.69 16.34 4.03%
CIVB 2020-11-22 19:00:3818.69 16.34 4.03%
CIVB 2020-11-22 20:00:3518.69 16.34 4.03%
CIVB 2020-11-22 21:00:3518.69 16.34 4.03%
CIVB 2020-11-22 22:00:3418.69 16.34 4.03%
CIVB 2020-11-22 23:00:3918.69 16.34 4.03%
CIVB 2020-11-23 01:02:4518.69 16.34 4.03%
CIVB 2020-11-23 02:00:3418.69 16.34 4.03%
CIVB 2020-11-23 03:00:3418.69 16.34 4.03%
CIVB 2020-11-23 04:00:3518.69 16.34 4.03%
CIVB 2020-11-23 05:00:3518.69 16.34 4.03%
CIVB 2020-11-23 06:00:3418.69 16.34 4.03%
CIVB 2020-11-23 07:00:3618.69 16.34 4.03%
CIVB 2020-11-23 08:00:3518.69 16.34 4.03%
CIVB 2020-11-23 09:00:3518.69 16.34 4.03%
CIVB 2020-11-23 10:00:3618.69 16.34 4.03%
CIVB 2020-11-23 11:00:3518.69 16.34 4.03%
CIVB 2020-11-23 12:00:3618.69 16.34 4.03%
CIVB 2020-11-23 13:00:3418.69 16.34 4.03%
CIVB 2020-11-23 14:00:3518.69 16.34 4.03%
CIVB 2020-11-23 15:00:36199999.99 0.01 4.03%
CIVB 2020-11-23 16:00:3622.97 10.44 4.03%
CIVB 2020-11-23 17:00:3816.76 16.18 0.48%
CIVB 2020-11-23 18:00:3616.58 16.26 0.48%
CIVB 2020-11-23 19:00:3616.65 16.49 0.30%
CIVB 2020-11-23 20:00:3416.58 16.49 0.00%
CIVB 2020-11-23 21:00:3516.75 16.50 0.60%
CIVB 2020-11-23 22:00:3516.90 16.53 0.60%
CIVB 2020-11-23 23:00:3516.47 16.11 -2.54%
CIVB 2020-11-24 01:02:1418.32 15.73 -2.10%
CIVB 2020-11-24 02:00:3518.32 15.73 -2.10%
CIVB 2020-11-24 03:00:3518.32 15.73 -2.10%
CIVB 2020-11-24 04:00:3518.32 15.73 -2.10%
CIVB 2020-11-24 05:00:3618.32 15.73 -2.10%
CIVB 2020-11-24 06:00:3418.32 15.73 -2.10%
CIVB 2020-11-24 07:00:3518.32 15.73 -2.10%
CIVB 2020-11-24 08:00:3418.32 15.73 -2.10%
CIVB 2020-11-24 09:00:3718.32 15.73 -2.10%
CIVB 2020-11-24 10:00:3618.32 15.73 -2.10%
CIVB 2020-11-24 11:00:3518.32 15.73 -2.10%
CIVB 2020-11-24 12:00:3818.32 15.73 -2.10%
CIVB 2020-11-24 13:00:3618.32 15.73 -2.10%
CIVB 2020-11-24 14:00:3618.32 15.73 -2.10%
CIVB 2020-11-24 15:00:35199999.99 0.01 -2.10%
CIVB 2020-11-24 16:00:3717.77 14.50 -2.10%
CIVB 2020-11-24 17:01:1917.04 16.21 0.74%
CIVB 2020-11-24 18:00:3817.01 16.87 3.38%
CIVB 2020-11-24 19:00:5717.49 17.38 7.12%
CIVB 2020-11-24 20:00:3517.24 17.11 5.83%
CIVB 2020-11-24 21:00:3517.25 17.18 5.83%
CIVB 2020-11-24 22:00:3517.20 17.08 5.34%
CIVB 2020-11-24 23:00:3517.16 14.50 5.34%
CIVB 2020-11-25 01:02:0917.16 14.50 5.34%
CIVB 2020-11-25 02:00:3417.16 14.50 5.34%
CIVB 2020-11-25 03:00:3517.16 14.50 5.34%
CIVB 2020-11-25 04:00:3517.16 14.50 5.34%
CIVB 2020-11-25 05:00:3517.16 14.50 5.34%
CIVB 2020-11-25 06:00:3517.16 14.50 5.34%
CIVB 2020-11-25 07:00:3617.16 14.50 5.34%
CIVB 2020-11-25 08:00:3517.16 14.50 5.34%
CIVB 2020-11-25 09:00:3417.16 14.50 5.34%
CIVB 2020-11-25 10:00:3517.16 14.50 5.34%
CIVB 2020-11-25 11:00:3517.16 14.50 5.34%
CIVB 2020-11-25 12:00:3517.16 14.50 5.34%
CIVB 2020-11-25 13:00:3617.16 14.50 5.34%
CIVB 2020-11-25 14:00:3617.16 14.50 5.34%
CIVB 2020-11-25 15:00:36199999.99 0.01 5.34%
CIVB 2020-11-25 16:00:3523.16 10.44 5.34%
CIVB 2020-11-25 18:00:3616.74 16.55 -2.86%
CIVB 2020-11-25 19:00:3616.93 16.72 -2.45%
CIVB 2020-11-25 20:00:3516.95 16.82 -1.22%
CIVB 2020-11-25 21:00:3517.07 16.90 -1.40%
CIVB 2020-11-25 22:00:3717.10 16.90 -1.46%
CIVB 2020-11-25 23:00:3517.75 16.75 -0.52%
CIVB 2020-11-26 01:02:3917.75 16.75 0.23%
CIVB 2020-11-26 02:00:3417.75 16.75 0.23%
CIVB 2020-11-26 03:00:3417.75 16.75 0.23%
CIVB 2020-11-26 04:00:3617.75 16.75 0.23%
CIVB 2020-11-26 05:00:3617.75 16.75 0.23%
CIVB 2020-11-26 06:00:3517.75 16.75 0.23%
CIVB 2020-11-26 07:00:3517.75 16.75 0.23%
CIVB 2020-11-26 08:00:3517.75 16.75 0.23%
CIVB 2020-11-26 09:00:3517.75 16.75 0.23%
CIVB 2020-11-26 10:00:3617.75 16.75 0.23%
CIVB 2020-11-26 11:00:3517.75 16.75 0.23%
CIVB 2020-11-26 12:00:3517.75 16.75 0.23%
CIVB 2020-11-26 13:00:3617.75 16.75 0.23%
CIVB 2020-11-26 14:00:3617.75 16.75 0.23%
CIVB 2020-11-26 15:00:3517.75 16.75 0.23%
CIVB 2020-11-26 16:00:3617.75 16.75 0.23%
CIVB 2020-11-26 17:00:3417.75 16.75 0.23%
CIVB 2020-11-26 18:00:3517.75 16.75 0.23%
CIVB 2020-11-26 19:00:3617.75 16.75 0.23%
CIVB 2020-11-26 20:00:3617.75 16.75 0.23%
CIVB 2020-11-26 21:00:3617.75 16.75 0.23%
CIVB 2020-11-26 22:00:3517.75 16.75 0.23%
CIVB 2020-11-26 23:00:3517.75 16.75 0.23%
CIVB 2020-11-27 01:02:5917.75 16.75 0.23%
CIVB 2020-11-27 02:00:3517.75 16.75 0.23%
CIVB 2020-11-27 03:00:3617.75 16.75 0.23%
CIVB 2020-11-27 04:00:3517.75 16.75 0.23%
CIVB 2020-11-27 05:00:3517.75 16.75 0.23%
CIVB 2020-11-27 06:00:3617.75 16.75 0.23%
CIVB 2020-11-27 07:00:3517.75 16.75 0.23%
CIVB 2020-11-27 08:00:3417.75 16.75 0.23%
CIVB 2020-11-27 09:00:3517.75 16.75 0.23%
CIVB 2020-11-27 10:00:3517.75 16.75 0.23%
CIVB 2020-11-27 11:01:1617.75 16.75 0.23%
CIVB 2020-11-27 12:00:4517.75 16.75 0.23%
CIVB 2020-11-27 13:00:3717.75 16.75 0.23%
CIVB 2020-11-27 14:00:3517.75 16.75 0.23%
CIVB 2020-11-27 15:00:35199999.99 0.01 0.23%
CIVB 2020-11-27 16:00:3623.16 10.48 0.23%
CIVB 2020-11-27 17:00:3617.43 17.06 -0.06%
CIVB 2020-11-27 18:00:3616.91 16.85 -1.23%
CIVB 2020-11-27 19:00:4217.19 16.90 -0.64%
CIVB 2020-11-27 20:00:3617.23 17.01 0.76%
CIVB 2020-11-27 21:00:3619.13 13.61 0.94%
CIVB 2020-11-27 22:00:3619.13 13.61 0.94%
CIVB 2020-11-27 23:00:3519.13 13.61 0.94%
CIVB 2020-11-28 01:02:2419.13 13.56 1.35%
CIVB 2020-11-28 02:00:3519.13 13.56 1.35%
CIVB 2020-11-28 03:00:3619.13 13.56 1.35%
CIVB 2020-11-28 04:00:3519.13 13.56 1.35%
CIVB 2020-11-28 05:00:3619.13 13.56 1.35%
CIVB 2020-11-28 06:00:3519.13 13.56 1.35%
CIVB 2020-11-28 07:00:3519.13 13.56 1.35%
CIVB 2020-11-28 08:00:3619.13 13.56 1.35%
CIVB 2020-11-28 09:00:3519.13 13.56 1.35%
CIVB 2020-11-28 10:00:3619.13 13.56 1.35%
CIVB 2020-11-28 11:00:3519.13 13.56 1.35%
CIVB 2020-11-28 12:00:3619.13 13.56 1.35%
CIVB 2020-11-28 13:00:3519.13 13.56 1.35%
CIVB 2020-11-28 15:00:3619.13 13.56 1.35%
CIVB 2020-11-28 16:00:3619.13 13.56 1.35%
CIVB 2020-11-28 17:00:3519.13 13.56 1.35%
CIVB 2020-11-28 18:00:3619.13 13.56 1.35%
CIVB 2020-11-28 19:00:3619.13 13.56 1.35%
CIVB 2020-11-28 20:00:3519.13 13.56 1.35%
CIVB 2020-11-28 21:00:3619.13 13.56 1.35%
CIVB 2020-11-28 22:00:3619.13 13.56 1.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85