| CIVB | 1970-01-01 03:00:00 | 17.17 | 15.35 | 0.60% |
| CIVB | 2020-11-12 15:00:35 | 199999.99 | 0.01 | 0.60% |
| CIVB | 2020-11-12 16:00:35 | 18.76 | 13.83 | 0.60% |
| CIVB | 2020-11-12 17:00:36 | 17.50 | 16.28 | -4.74% |
| CIVB | 2020-11-12 18:00:35 | 16.31 | 15.99 | -4.02% |
| CIVB | 2020-11-12 19:00:35 | 16.18 | 15.99 | -4.08% |
| CIVB | 2020-11-12 20:00:35 | 16.05 | 15.90 | -4.62% |
| CIVB | 2020-11-12 21:00:34 | 15.83 | 15.60 | -5.16% |
| CIVB | 2020-11-12 22:00:35 | 15.78 | 15.64 | -5.46% |
| CIVB | 2020-11-12 23:00:34 | 16.02 | 15.80 | -4.62% |
| CIVB | 2020-11-13 01:03:08 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 02:00:34 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 03:00:34 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 04:00:34 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 05:00:34 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 06:00:35 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 07:00:34 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 08:00:36 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 09:00:36 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 10:00:35 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 11:00:34 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 12:00:35 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 13:00:36 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 14:00:35 | 17.44 | 15.91 | -4.62% |
| CIVB | 2020-11-13 15:00:35 | 199999.99 | 0.01 | -4.62% |
| CIVB | 2020-11-13 16:00:35 | 18.76 | 13.83 | -4.62% |
| CIVB | 2020-11-13 17:00:45 | 17.45 | 15.25 | 3.65% |
| CIVB | 2020-11-13 18:00:35 | 16.18 | 15.84 | 1.13% |
| CIVB | 2020-11-13 19:00:35 | 16.03 | 15.94 | 0.69% |
| CIVB | 2020-11-13 20:00:35 | 16.03 | 15.91 | 0.38% |
| CIVB | 2020-11-13 21:00:35 | 16.20 | 16.07 | 1.26% |
| CIVB | 2020-11-13 22:00:35 | 16.42 | 16.30 | 2.70% |
| CIVB | 2020-11-13 23:00:35 | 16.37 | 16.28 | 3.02% |
| CIVB | 2020-11-14 01:02:51 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 02:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 03:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 04:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 05:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 06:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 07:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 08:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 09:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 10:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 11:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 12:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 13:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 14:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 15:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 16:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 17:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 18:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 19:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 20:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 21:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 22:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-14 23:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 01:03:51 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 02:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 03:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 04:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 05:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 06:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 07:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 08:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 09:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 10:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 11:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 12:00:36 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 13:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 14:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 15:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 16:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 17:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 18:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 19:00:36 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 20:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 21:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 22:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-15 23:00:41 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 01:03:15 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 02:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 03:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 04:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 05:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 06:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 07:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 08:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 09:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 10:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 11:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 12:00:34 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 13:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 14:00:35 | 16.35 | 16.28 | 0.56% |
| CIVB | 2020-11-16 15:00:35 | 199999.99 | 0.01 | 0.56% |
| CIVB | 2020-11-16 16:00:36 | 18.76 | 13.83 | 0.56% |
| CIVB | 2020-11-16 17:00:39 | 17.35 | 16.85 | 3.74% |
| CIVB | 2020-11-16 18:00:36 | 17.20 | 17.03 | 5.46% |
| CIVB | 2020-11-16 19:00:35 | 17.10 | 16.94 | 4.30% |
| CIVB | 2020-11-16 20:00:35 | 17.00 | 16.82 | 4.24% |
| CIVB | 2020-11-16 21:00:36 | 17.00 | 16.87 | 3.99% |
| CIVB | 2020-11-16 22:00:36 | 16.95 | 16.62 | 2.58% |
| CIVB | 2020-11-16 23:00:35 | 17.05 | 16.94 | 4.67% |
| CIVB | 2020-11-17 01:02:25 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 02:00:35 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 03:00:35 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 04:00:35 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 05:00:34 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 06:00:35 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 07:00:35 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 08:00:35 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 09:00:36 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 10:00:35 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 11:00:35 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 12:00:36 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 13:00:37 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 14:00:35 | 17.15 | 16.19 | 4.67% |
| CIVB | 2020-11-17 15:00:35 | 199999.99 | 0.01 | 4.67% |
| CIVB | 2020-11-17 16:00:36 | 18.76 | 13.83 | 4.67% |
| CIVB | 2020-11-17 17:00:58 | 17.26 | 16.37 | -4.05% |
| CIVB | 2020-11-17 18:00:35 | 16.81 | 16.05 | -4.16% |
| CIVB | 2020-11-17 19:00:35 | 16.68 | 16.19 | -4.11% |
| CIVB | 2020-11-17 20:00:35 | 16.40 | 15.99 | -2.99% |
| CIVB | 2020-11-17 21:00:35 | 16.54 | 16.19 | -2.11% |
| CIVB | 2020-11-17 22:00:35 | 16.77 | 16.62 | -2.52% |
| CIVB | 2020-11-17 23:00:35 | 16.81 | 16.58 | -2.46% |
| CIVB | 2020-11-18 01:02:11 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 02:00:34 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 03:00:34 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 04:00:34 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 05:00:35 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 06:00:35 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 07:00:36 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 08:00:35 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 09:00:35 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 10:00:35 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 11:00:35 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 12:00:35 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 13:00:36 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 14:00:35 | 17.25 | 16.25 | -2.17% |
| CIVB | 2020-11-18 15:00:35 | 199999.99 | 0.01 | -2.17% |
| CIVB | 2020-11-18 16:00:36 | 22.97 | 10.44 | -2.17% |
| CIVB | 2020-11-18 17:00:54 | 17.07 | 16.45 | 1.68% |
| CIVB | 2020-11-18 18:00:36 | 17.01 | 16.47 | -0.36% |
| CIVB | 2020-11-18 19:00:34 | 16.73 | 16.35 | -1.98% |
| CIVB | 2020-11-18 20:00:35 | 16.54 | 16.38 | -1.98% |
| CIVB | 2020-11-18 21:00:34 | 16.48 | 16.36 | -1.38% |
| CIVB | 2020-11-18 22:00:36 | 16.48 | 16.27 | -1.56% |
| CIVB | 2020-11-18 23:00:35 | 16.26 | 16.05 | -3.60% |
| CIVB | 2020-11-19 01:02:13 | 17.25 | 16.00 | -3.60% |
| CIVB | 2020-11-19 02:00:34 | 17.25 | 16.00 | -3.60% |
| CIVB | 2020-11-19 03:00:35 | 17.25 | 16.00 | -3.60% |
| CIVB | 2020-11-19 04:00:35 | 16.59 | 16.34 | -3.60% |
| CIVB | 2020-11-19 05:00:35 | 16.73 | 16.36 | -3.60% |
| CIVB | 2020-11-19 06:00:35 | 16.58 | 16.38 | -3.60% |
| CIVB | 2020-11-19 07:00:36 | 16.48 | 16.36 | -3.60% |
| CIVB | 2020-11-19 08:00:34 | 16.48 | 16.35 | -3.60% |
| CIVB | 2020-11-19 09:00:35 | 16.42 | 16.26 | -3.60% |
| CIVB | 2020-11-19 10:00:35 | 16.48 | 16.12 | -3.60% |
| CIVB | 2020-11-19 11:00:36 | 16.48 | 16.12 | -3.60% |
| CIVB | 2020-11-19 12:00:36 | 16.48 | 16.12 | -3.60% |
| CIVB | 2020-11-19 13:00:34 | 16.48 | 16.12 | -3.60% |
| CIVB | 2020-11-19 14:00:35 | 16.48 | 16.12 | -3.60% |
| CIVB | 2020-11-19 15:00:36 | 199999.99 | 0.01 | -3.60% |
| CIVB | 2020-11-19 16:00:35 | 18.76 | 13.84 | -3.60% |
| CIVB | 2020-11-19 17:00:39 | 16.49 | 15.50 | 1.80% |
| CIVB | 2020-11-19 18:00:35 | 16.11 | 15.68 | -0.50% |
| CIVB | 2020-11-19 19:00:40 | 16.06 | 15.87 | -0.87% |
| CIVB | 2020-11-19 20:00:35 | 16.04 | 15.87 | -0.31% |
| CIVB | 2020-11-19 21:00:35 | 16.03 | 15.88 | -0.44% |
| CIVB | 2020-11-19 22:00:35 | 16.14 | 15.91 | -0.50% |
| CIVB | 2020-11-19 23:00:35 | 16.14 | 16.02 | 0.37% |
| CIVB | 2020-11-20 01:02:28 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 02:00:35 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 03:00:35 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 04:00:34 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 05:00:34 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 06:00:35 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 07:00:35 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 08:00:35 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 09:00:36 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 10:00:36 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 11:00:35 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 12:00:35 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 13:00:36 | 16.75 | 15.22 | 0.75% |
| CIVB | 2020-11-20 14:00:34 | 18.69 | 15.22 | 0.75% |
| CIVB | 2020-11-20 15:00:35 | 18.69 | 0.01 | 0.75% |
| CIVB | 2020-11-20 16:00:35 | 18.69 | 10.48 | 0.75% |
| CIVB | 2020-11-20 17:00:44 | 16.14 | 15.73 | -2.29% |
| CIVB | 2020-11-20 18:00:36 | 16.06 | 15.87 | -1.55% |
| CIVB | 2020-11-20 19:00:36 | 16.50 | 16.36 | 1.42% |
| CIVB | 2020-11-20 20:00:34 | 16.29 | 16.21 | 0.50% |
| CIVB | 2020-11-20 21:00:36 | 16.45 | 16.33 | 1.55% |
| CIVB | 2020-11-20 22:00:35 | 16.38 | 16.13 | 1.55% |
| CIVB | 2020-11-20 23:00:34 | 16.51 | 16.29 | 1.05% |
| CIVB | 2020-11-21 01:02:08 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 02:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 03:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 04:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 05:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 06:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 07:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 08:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 09:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 10:00:36 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 11:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 12:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 13:00:36 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 14:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 15:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 16:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 17:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 18:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 19:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 20:00:36 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 21:00:36 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 22:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-21 23:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 01:03:08 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 02:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 03:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 04:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 05:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 06:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 07:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 08:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 09:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 10:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 11:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 12:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 13:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 14:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 15:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 16:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 17:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 18:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 19:00:38 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 20:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 21:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 22:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-22 23:00:39 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 01:02:45 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 02:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 03:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 04:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 05:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 06:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 07:00:36 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 08:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 09:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 10:00:36 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 11:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 12:00:36 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 13:00:34 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 14:00:35 | 18.69 | 16.34 | 4.03% |
| CIVB | 2020-11-23 15:00:36 | 199999.99 | 0.01 | 4.03% |
| CIVB | 2020-11-23 16:00:36 | 22.97 | 10.44 | 4.03% |
| CIVB | 2020-11-23 17:00:38 | 16.76 | 16.18 | 0.48% |
| CIVB | 2020-11-23 18:00:36 | 16.58 | 16.26 | 0.48% |
| CIVB | 2020-11-23 19:00:36 | 16.65 | 16.49 | 0.30% |
| CIVB | 2020-11-23 20:00:34 | 16.58 | 16.49 | 0.00% |
| CIVB | 2020-11-23 21:00:35 | 16.75 | 16.50 | 0.60% |
| CIVB | 2020-11-23 22:00:35 | 16.90 | 16.53 | 0.60% |
| CIVB | 2020-11-23 23:00:35 | 16.47 | 16.11 | -2.54% |
| CIVB | 2020-11-24 01:02:14 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 02:00:35 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 03:00:35 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 04:00:35 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 05:00:36 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 06:00:34 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 07:00:35 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 08:00:34 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 09:00:37 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 10:00:36 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 11:00:35 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 12:00:38 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 13:00:36 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 14:00:36 | 18.32 | 15.73 | -2.10% |
| CIVB | 2020-11-24 15:00:35 | 199999.99 | 0.01 | -2.10% |
| CIVB | 2020-11-24 16:00:37 | 17.77 | 14.50 | -2.10% |
| CIVB | 2020-11-24 17:01:19 | 17.04 | 16.21 | 0.74% |
| CIVB | 2020-11-24 18:00:38 | 17.01 | 16.87 | 3.38% |
| CIVB | 2020-11-24 19:00:57 | 17.49 | 17.38 | 7.12% |
| CIVB | 2020-11-24 20:00:35 | 17.24 | 17.11 | 5.83% |
| CIVB | 2020-11-24 21:00:35 | 17.25 | 17.18 | 5.83% |
| CIVB | 2020-11-24 22:00:35 | 17.20 | 17.08 | 5.34% |
| CIVB | 2020-11-24 23:00:35 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 01:02:09 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 02:00:34 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 03:00:35 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 04:00:35 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 05:00:35 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 06:00:35 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 07:00:36 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 08:00:35 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 09:00:34 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 10:00:35 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 11:00:35 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 12:00:35 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 13:00:36 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 14:00:36 | 17.16 | 14.50 | 5.34% |
| CIVB | 2020-11-25 15:00:36 | 199999.99 | 0.01 | 5.34% |
| CIVB | 2020-11-25 16:00:35 | 23.16 | 10.44 | 5.34% |
| CIVB | 2020-11-25 18:00:36 | 16.74 | 16.55 | -2.86% |
| CIVB | 2020-11-25 19:00:36 | 16.93 | 16.72 | -2.45% |
| CIVB | 2020-11-25 20:00:35 | 16.95 | 16.82 | -1.22% |
| CIVB | 2020-11-25 21:00:35 | 17.07 | 16.90 | -1.40% |
| CIVB | 2020-11-25 22:00:37 | 17.10 | 16.90 | -1.46% |
| CIVB | 2020-11-25 23:00:35 | 17.75 | 16.75 | -0.52% |
| CIVB | 2020-11-26 01:02:39 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 02:00:34 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 03:00:34 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 04:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 05:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 06:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 07:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 08:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 09:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 10:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 11:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 12:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 13:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 14:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 15:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 16:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 17:00:34 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 18:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 19:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 20:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 21:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 22:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-26 23:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 01:02:59 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 02:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 03:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 04:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 05:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 06:00:36 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 07:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 08:00:34 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 09:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 10:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 11:01:16 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 12:00:45 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 13:00:37 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 14:00:35 | 17.75 | 16.75 | 0.23% |
| CIVB | 2020-11-27 15:00:35 | 199999.99 | 0.01 | 0.23% |
| CIVB | 2020-11-27 16:00:36 | 23.16 | 10.48 | 0.23% |
| CIVB | 2020-11-27 17:00:36 | 17.43 | 17.06 | -0.06% |
| CIVB | 2020-11-27 18:00:36 | 16.91 | 16.85 | -1.23% |
| CIVB | 2020-11-27 19:00:42 | 17.19 | 16.90 | -0.64% |
| CIVB | 2020-11-27 20:00:36 | 17.23 | 17.01 | 0.76% |
| CIVB | 2020-11-27 21:00:36 | 19.13 | 13.61 | 0.94% |
| CIVB | 2020-11-27 22:00:36 | 19.13 | 13.61 | 0.94% |
| CIVB | 2020-11-27 23:00:35 | 19.13 | 13.61 | 0.94% |
| CIVB | 2020-11-28 01:02:24 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 02:00:35 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 03:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 04:00:35 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 05:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 06:00:35 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 07:00:35 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 08:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 09:00:35 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 10:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 11:00:35 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 12:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 13:00:35 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 15:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 16:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 17:00:35 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 18:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 19:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 20:00:35 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 21:00:36 | 19.13 | 13.56 | 1.35% |
| CIVB | 2020-11-28 22:00:36 | 19.13 | 13.56 | 1.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85