investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CISO: Cerberus Cyber Sentinel Corporation - Common Stock





Clear duplicates of prices



2024-03-27
CISO 2024-03-27 12:02:201.17 1.15 1.69%
CISO 2024-03-27 13:01:371.18 1.15 0.85%
CISO 2024-03-27 14:02:071.17 1.15 0.85%
CISO 2024-03-27 15:01:101.18 1.14 0.85%
CISO 2024-03-27 16:01:261.21 1.14 -2.54%
CISO 2024-03-27 17:01:071.21 1.14 -2.59%
CISO 2024-03-27 20:02:000.00 0.00 -2.59%
2024-03-28
CISO 2024-03-28 05:01:331.36 1.05 -2.59%
CISO 2024-03-28 07:01:301.31 1.05 -2.59%
CISO 2024-03-28 09:01:341.30 1.05 0.86%
CISO 2024-03-28 10:01:461.25 1.21 6.90%
CISO 2024-03-28 11:01:441.23 1.21 6.03%
CISO 2024-03-28 14:02:021.23 1.20 5.17%
CISO 2024-03-28 16:01:571.30 1.20 6.03%
CISO 2024-03-28 17:01:321.22 1.20 6.09%
CISO 2024-03-28 19:01:331.22 1.20 4.35%
CISO 2024-03-28 20:01:440.00 0.00 4.35%
2024-04-01
CISO 2024-04-01 05:01:531.51 1.15 4.35%
CISO 2024-04-01 07:01:311.37 1.15 4.35%
CISO 2024-04-01 08:02:211.37 1.22 4.35%
CISO 2024-04-01 09:01:441.35 1.21 4.35%
CISO 2024-04-01 10:01:561.28 1.22 1.74%
CISO 2024-04-01 11:01:391.25 1.19 -1.74%
CISO 2024-04-01 12:02:081.23 1.19 0.00%
CISO 2024-04-01 13:01:381.28 1.19 0.87%
CISO 2024-04-01 14:02:071.25 1.22 1.74%
CISO 2024-04-01 15:01:301.25 1.24 2.61%
CISO 2024-04-01 16:01:571.38 1.22 3.48%
CISO 2024-04-01 17:01:171.30 1.22 3.28%
CISO 2024-04-01 19:01:451.30 1.23 3.28%
CISO 2024-04-01 20:01:470.00 0.00 3.28%
2024-04-02
CISO 2024-04-02 05:01:251.48 1.09 3.28%
CISO 2024-04-02 06:02:161.36 1.20 3.28%
CISO 2024-04-02 09:01:291.36 1.20 -4.10%
CISO 2024-04-02 10:02:131.27 1.18 -4.10%
CISO 2024-04-02 11:01:301.30 1.23 -2.46%
CISO 2024-04-02 12:02:061.28 1.23 0.00%
CISO 2024-04-02 16:02:111.28 1.18 1.64%
CISO 2024-04-02 17:01:411.29 1.18 1.59%
CISO 2024-04-02 19:01:411.30 1.18 1.59%
CISO 2024-04-02 20:02:040.00 0.00 1.59%
2024-04-03
CISO 2024-04-03 05:01:241.45 1.01 1.59%
CISO 2024-04-03 06:02:101.42 1.13 1.59%
CISO 2024-04-03 09:01:291.30 1.13 1.59%
CISO 2024-04-03 10:02:041.29 1.21 -3.97%
CISO 2024-04-03 11:01:441.29 1.22 -3.97%
CISO 2024-04-03 13:01:301.28 1.23 -3.97%
CISO 2024-04-03 14:01:591.28 1.26 -3.97%
CISO 2024-04-03 15:01:431.28 1.23 -1.59%
CISO 2024-04-03 16:01:581.29 1.24 -3.17%
CISO 2024-04-03 17:01:361.29 1.24 -2.34%
CISO 2024-04-03 18:01:561.29 1.25 -2.34%
CISO 2024-04-03 20:01:590.00 0.00 -2.34%
2024-04-04
CISO 2024-04-04 04:02:053.50 1.21 -2.34%
CISO 2024-04-04 05:01:321.42 1.21 -2.34%
CISO 2024-04-04 06:01:501.40 1.21 -2.34%
CISO 2024-04-04 09:01:461.40 1.21 0.78%
CISO 2024-04-04 10:02:081.30 1.22 -0.78%
CISO 2024-04-04 11:01:381.29 1.26 3.91%
CISO 2024-04-04 12:02:011.30 1.28 3.91%
CISO 2024-04-04 13:01:371.30 1.24 0.78%
CISO 2024-04-04 14:02:081.28 1.24 0.78%
CISO 2024-04-04 15:01:461.29 1.24 2.34%
CISO 2024-04-04 16:02:201.36 1.24 0.00%
CISO 2024-04-04 17:01:431.36 1.24 1.61%
CISO 2024-04-04 20:02:060.00 0.00 2.42%
2024-04-05
CISO 2024-04-05 04:02:041.68 1.24 2.42%
CISO 2024-04-05 05:01:391.42 1.24 -3.23%
CISO 2024-04-05 08:02:171.36 1.24 -3.23%
CISO 2024-04-05 10:02:131.29 1.24 0.00%
CISO 2024-04-05 11:01:471.30 1.25 -2.42%
CISO 2024-04-05 13:01:301.30 1.26 -1.61%
CISO 2024-04-05 14:02:091.28 1.26 -1.61%
CISO 2024-04-05 15:01:341.29 1.26 0.00%
CISO 2024-04-05 16:02:081.36 1.24 -2.42%
CISO 2024-04-05 17:01:291.36 1.23 -3.23%
CISO 2024-04-05 20:01:520.00 0.00 -3.23%
2024-04-08
CISO 2024-04-08 04:02:140.00 1.05 -3.23%
CISO 2024-04-08 05:01:501.36 1.20 -3.23%
CISO 2024-04-08 07:01:391.36 1.21 -3.23%
CISO 2024-04-08 09:02:181.36 1.24 -3.23%
CISO 2024-04-08 10:02:171.27 1.20 -2.42%
CISO 2024-04-08 11:01:441.21 1.18 -4.03%
CISO 2024-04-08 12:02:171.24 1.21 -3.23%
CISO 2024-04-08 13:01:271.25 1.21 -2.42%
CISO 2024-04-08 14:02:091.25 1.20 -2.42%
CISO 2024-04-08 15:01:281.23 1.20 -2.42%
CISO 2024-04-08 16:02:151.26 1.19 -4.03%
CISO 2024-04-08 17:01:261.26 1.19 -0.80%
CISO 2024-04-08 19:01:461.33 1.19 -0.80%
CISO 2024-04-08 20:01:560.00 0.00 -0.80%
2024-04-09
CISO 2024-04-09 05:01:411.42 1.01 -0.80%
CISO 2024-04-09 07:01:521.36 1.09 -0.80%
CISO 2024-04-09 08:02:151.36 1.08 -0.80%
CISO 2024-04-09 09:01:371.36 1.15 -2.40%
CISO 2024-04-09 10:01:561.28 1.23 0.80%
CISO 2024-04-09 11:01:331.23 1.20 4.00%
CISO 2024-04-09 12:02:091.23 1.19 -1.60%
CISO 2024-04-09 13:01:381.23 1.18 -0.80%
CISO 2024-04-09 14:02:141.23 1.20 -1.60%
CISO 2024-04-09 15:01:561.23 1.20 1.60%
CISO 2024-04-09 16:02:261.27 1.20 0.80%
CISO 2024-04-09 17:01:381.27 1.20 0.82%
CISO 2024-04-09 20:01:570.00 0.00 0.82%
2024-04-10
CISO 2024-04-10 05:01:321.41 1.13 0.82%
CISO 2024-04-10 08:02:201.37 1.24 0.82%
CISO 2024-04-10 09:01:321.41 1.13 0.82%
CISO 2024-04-10 10:02:121.26 1.20 0.00%
CISO 2024-04-10 11:01:341.25 1.20 0.00%
CISO 2024-04-10 12:01:461.25 1.22 0.00%
CISO 2024-04-10 13:01:501.25 1.23 0.00%
CISO 2024-04-10 14:02:001.25 1.22 -0.82%
CISO 2024-04-10 15:01:291.25 1.22 0.00%
CISO 2024-04-10 16:02:061.25 1.22 1.64%
CISO 2024-04-10 17:01:331.25 1.22 1.63%
CISO 2024-04-10 20:01:580.00 0.00 1.63%
2024-04-11
CISO 2024-04-11 04:02:141.68 0.00 1.63%
CISO 2024-04-11 05:01:471.57 1.01 1.63%
CISO 2024-04-11 06:01:531.57 1.02 1.63%
CISO 2024-04-11 07:01:351.35 1.08 1.63%
CISO 2024-04-11 09:01:301.57 1.21 1.63%
CISO 2024-04-11 10:02:051.28 1.21 -0.81%
CISO 2024-04-11 11:01:261.28 1.22 -2.44%
CISO 2024-04-11 12:02:101.26 1.22 -2.44%
CISO 2024-04-11 13:01:331.30 1.27 2.44%
CISO 2024-04-11 14:02:011.31 1.28 4.88%
CISO 2024-04-11 15:01:391.33 1.31 5.69%
CISO 2024-04-11 16:01:571.33 1.26 4.88%
CISO 2024-04-11 17:01:381.33 1.26 5.60%
CISO 2024-04-11 18:02:021.33 1.22 5.60%
CISO 2024-04-11 20:02:050.00 0.00 5.60%
2024-04-12
CISO 2024-04-12 05:01:451.31 1.01 5.60%
CISO 2024-04-12 07:01:421.31 1.11 0.00%
CISO 2024-04-12 10:02:171.31 1.27 -2.40%
CISO 2024-04-12 11:01:431.30 1.25 -3.20%
CISO 2024-04-12 12:01:431.28 1.23 -5.60%
CISO 2024-04-12 13:01:251.28 1.23 -3.20%
CISO 2024-04-12 14:01:531.24 1.20 -6.40%
CISO 2024-04-12 15:01:281.26 1.20 -5.60%
CISO 2024-04-12 16:02:171.28 1.21 -4.80%
CISO 2024-04-12 17:01:461.28 1.21 -4.58%
CISO 2024-04-12 20:02:030.00 0.00 -4.58%
2024-04-15
CISO 2024-04-15 04:02:092.00 0.00 -4.58%
CISO 2024-04-15 05:01:261.34 1.22 -4.58%
CISO 2024-04-15 08:02:001.34 1.20 -2.29%
CISO 2024-04-15 09:01:221.30 1.20 -2.29%
CISO 2024-04-15 10:02:091.26 1.24 -0.76%
CISO 2024-04-15 11:01:411.24 1.22 -0.76%
CISO 2024-04-15 12:02:131.24 1.21 -0.76%
CISO 2024-04-15 13:01:431.20 1.18 -4.58%
CISO 2024-04-15 14:01:581.23 1.18 -3.82%
CISO 2024-04-15 15:01:391.22 1.18 -3.05%
CISO 2024-04-15 16:01:581.24 1.20 -5.34%
CISO 2024-04-15 17:01:231.24 1.20 -4.00%
CISO 2024-04-15 19:01:411.24 1.18 -4.00%
CISO 2024-04-15 20:01:590.00 0.00 -4.00%
2024-04-16
CISO 2024-04-16 04:01:581.68 0.00 -4.00%
CISO 2024-04-16 05:01:281.34 1.01 -4.00%
CISO 2024-04-16 07:01:331.34 1.08 -4.00%
CISO 2024-04-16 09:01:231.34 1.10 -4.00%
CISO 2024-04-16 10:01:571.20 1.18 -0.80%
CISO 2024-04-16 12:02:041.21 1.19 0.80%
CISO 2024-04-16 13:01:161.21 1.18 -0.80%
CISO 2024-04-16 14:02:041.21 1.18 0.80%
CISO 2024-04-16 16:02:001.40 1.18 -0.80%
CISO 2024-04-16 17:01:411.34 1.18 -0.83%
CISO 2024-04-16 19:01:511.37 1.18 -0.83%
CISO 2024-04-16 20:02:040.00 0.00 -0.83%
2024-04-17
CISO 2024-04-17 05:01:381.37 1.01 -0.83%
CISO 2024-04-17 07:01:351.37 1.08 -0.83%
CISO 2024-04-17 08:01:481.36 1.08 -0.83%
CISO 2024-04-17 09:01:281.24 1.08 -0.83%
CISO 2024-04-17 10:02:111.28 1.22 5.00%
CISO 2024-04-17 11:01:281.25 1.23 4.17%
CISO 2024-04-17 12:02:071.28 1.23 7.50%
CISO 2024-04-17 13:01:341.28 1.20 2.50%
CISO 2024-04-17 14:02:071.28 1.21 2.50%
CISO 2024-04-17 15:01:281.22 1.20 1.67%
CISO 2024-04-17 16:02:111.28 1.19 3.33%
CISO 2024-04-17 17:01:461.28 1.20 3.36%
CISO 2024-04-17 18:01:461.28 1.18 3.36%
CISO 2024-04-17 20:02:020.00 0.00 3.36%
2024-04-18
CISO 2024-04-18 05:01:301.35 1.09 3.36%
CISO 2024-04-18 10:02:081.24 1.20 -4.20%
CISO 2024-04-18 11:01:221.24 1.20 -1.68%
CISO 2024-04-18 12:01:551.25 1.20 -3.36%
CISO 2024-04-18 14:02:061.28 1.19 -4.20%
CISO 2024-04-18 15:01:291.27 1.21 -4.20%
CISO 2024-04-18 16:01:571.28 1.21 0.00%
CISO 2024-04-18 17:01:351.27 1.18 0.00%
CISO 2024-04-18 20:02:050.00 0.00 0.00%
2024-04-19
CISO 2024-04-19 04:01:591.68 1.00 0.00%
CISO 2024-04-19 05:01:281.38 1.05 0.00%
CISO 2024-04-19 07:01:531.38 1.11 0.00%
CISO 2024-04-19 08:01:561.38 1.09 0.00%
CISO 2024-04-19 09:01:341.30 1.11 0.00%
CISO 2024-04-19 10:02:251.27 1.24 0.00%
CISO 2024-04-19 11:01:391.24 1.19 0.00%
CISO 2024-04-19 14:02:061.25 1.20 -0.80%
CISO 2024-04-19 15:01:341.23 1.20 -0.80%
CISO 2024-04-19 16:02:091.24 1.19 -2.40%
CISO 2024-04-19 17:01:321.24 1.17 -2.42%
CISO 2024-04-19 20:02:030.00 0.00 -2.42%
2024-04-22
CISO 2024-04-22 07:01:181.28 1.08 -2.42%
CISO 2024-04-22 08:02:431.28 1.07 -2.42%
CISO 2024-04-22 09:01:271.28 0.84 -2.42%
CISO 2024-04-22 10:02:051.25 1.21 1.61%
CISO 2024-04-22 11:01:351.20 1.18 -0.81%
CISO 2024-04-22 12:02:071.18 1.16 -4.03%
CISO 2024-04-22 13:01:381.18 1.16 -3.23%
CISO 2024-04-22 14:02:011.15 1.14 -4.84%
CISO 2024-04-22 15:01:461.14 1.13 -6.45%
CISO 2024-04-22 16:02:151.19 1.12 -5.65%
CISO 2024-04-22 17:01:341.19 1.12 -5.79%
CISO 2024-04-22 19:01:371.14 1.12 -5.79%
CISO 2024-04-22 20:02:050.00 0.00 -5.79%
2024-04-23
CISO 2024-04-23 04:02:111.68 0.00 -5.79%
CISO 2024-04-23 05:01:241.36 0.91 -5.79%
CISO 2024-04-23 07:01:371.36 0.96 -5.79%
CISO 2024-04-23 08:01:591.36 1.00 -5.79%
CISO 2024-04-23 09:01:271.24 1.02 -2.48%
CISO 2024-04-23 10:01:571.14 1.11 0.00%
CISO 2024-04-23 12:02:051.11 1.10 -2.48%
CISO 2024-04-23 13:01:261.13 1.11 -0.83%
CISO 2024-04-23 14:01:561.14 1.09 -3.31%
CISO 2024-04-23 15:01:391.14 1.08 -4.13%
CISO 2024-04-23 16:02:071.14 1.08 -2.48%
CISO 2024-04-23 17:01:291.21 1.10 -2.63%
CISO 2024-04-23 18:02:001.21 1.10 -3.51%
CISO 2024-04-23 19:01:441.21 1.08 -3.51%
CISO 2024-04-23 20:02:210.00 0.00 -3.51%
2024-04-24
CISO 2024-04-24 04:02:191.21 1.08 -3.51%
CISO 2024-04-24 09:01:241.11 1.00 -3.51%
CISO 2024-04-24 10:01:431.15 1.13 1.75%
CISO 2024-04-24 11:01:291.17 1.13 3.51%
CISO 2024-04-24 12:01:461.16 1.13 3.51%
CISO 2024-04-24 13:01:251.19 1.17 6.14%
CISO 2024-04-24 14:01:451.23 1.18 7.89%
CISO 2024-04-24 15:01:231.21 1.17 6.14%
CISO 2024-04-24 16:01:401.21 1.17 7.89%
CISO 2024-04-24 17:01:261.21 1.17 8.11%
CISO 2024-04-24 20:01:340.00 0.00 8.11%
2024-04-25
CISO 2024-04-25 04:01:461.19 0.00 8.11%
CISO 2024-04-25 05:01:271.19 0.99 8.11%
CISO 2024-04-25 09:01:501.63 0.78 -0.90%
CISO 2024-04-25 10:02:301.20 1.15 -4.50%
CISO 2024-04-25 11:01:511.19 1.15 -4.50%
CISO 2024-04-25 12:02:081.17 1.12 -4.50%
CISO 2024-04-25 13:01:401.17 1.14 -4.50%
CISO 2024-04-25 14:02:301.15 1.13 -4.50%
CISO 2024-04-25 16:02:131.15 1.12 -7.21%
CISO 2024-04-25 17:02:011.15 1.12 -4.17%
CISO 2024-04-25 20:02:100.00 0.00 -4.17%
2024-04-26
CISO 2024-04-26 04:02:143.50 0.00 -4.17%
CISO 2024-04-26 05:01:401.38 0.90 -4.17%
CISO 2024-04-26 07:01:581.30 0.99 -4.17%
CISO 2024-04-26 08:02:101.30 1.03 -4.17%
CISO 2024-04-26 09:01:451.30 1.02 -4.17%
CISO 2024-04-26 10:02:141.13 1.12 0.83%
CISO 2024-04-26 11:01:431.13 1.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.