investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CISO: Cerberus Cyber Sentinel Corporation - Common Stock





Clear duplicates of prices



2025-04-10
CISO 2025-04-10 22:09:170.00 0.00 -8.11%
2025-04-11
CISO 2025-04-11 04:01:212.00 0.00 -8.11%
CISO 2025-04-11 05:00:550.38 0.31 -8.11%
CISO 2025-04-11 09:01:010.38 0.32 -8.11%
CISO 2025-04-11 10:01:270.33 0.32 -5.41%
CISO 2025-04-11 11:00:590.33 0.32 -8.11%
CISO 2025-04-11 12:01:250.33 0.32 -5.41%
CISO 2025-04-11 13:00:560.34 0.32 -5.41%
CISO 2025-04-11 14:01:220.34 0.33 -2.70%
CISO 2025-04-11 15:00:560.34 0.34 -2.70%
CISO 2025-04-11 16:01:200.35 0.33 -2.70%
CISO 2025-04-11 17:00:510.35 0.33 -5.71%
CISO 2025-04-11 18:01:170.35 0.32 -2.86%
CISO 2025-04-11 19:00:530.34 0.32 -2.86%
CISO 2025-04-11 20:01:170.00 0.00 -2.86%
2025-04-14
CISO 2025-04-14 04:01:130.39 0.30 -2.86%
CISO 2025-04-14 05:00:540.38 0.32 2.86%
CISO 2025-04-14 06:01:190.38 0.35 2.86%
CISO 2025-04-14 07:00:490.39 0.35 2.86%
CISO 2025-04-14 08:01:200.38 0.32 -2.86%
CISO 2025-04-14 10:01:220.34 0.33 0.00%
CISO 2025-04-14 11:00:570.38 0.38 11.43%
CISO 2025-04-14 12:01:190.37 0.36 8.57%
CISO 2025-04-14 13:00:570.38 0.37 11.43%
CISO 2025-04-14 14:01:170.39 0.38 14.29%
CISO 2025-04-14 15:00:560.38 0.37 11.43%
CISO 2025-04-14 16:01:140.42 0.39 17.14%
CISO 2025-04-14 17:00:530.42 0.37 20.59%
CISO 2025-04-14 18:01:170.45 0.39 26.47%
CISO 2025-04-14 19:00:530.45 0.39 29.41%
CISO 2025-04-14 20:01:110.00 0.00 29.41%
2025-04-15
CISO 2025-04-15 04:01:170.46 0.45 29.41%
CISO 2025-04-15 05:00:510.47 0.45 20.59%
CISO 2025-04-15 06:01:180.47 0.45 14.71%
CISO 2025-04-15 07:01:000.47 0.44 11.76%
CISO 2025-04-15 08:01:220.47 0.43 14.71%
CISO 2025-04-15 09:00:530.48 0.43 11.76%
CISO 2025-04-15 10:01:220.44 0.43 14.71%
CISO 2025-04-15 11:01:000.45 0.44 11.76%
CISO 2025-04-15 12:01:190.45 0.45 14.71%
CISO 2025-04-15 13:00:570.45 0.44 14.71%
CISO 2025-04-15 14:01:160.45 0.44 11.76%
CISO 2025-04-15 15:00:530.48 0.46 17.65%
CISO 2025-04-15 16:01:140.48 0.43 17.65%
CISO 2025-04-15 17:01:000.46 0.42 15.00%
CISO 2025-04-15 20:01:110.00 0.00 15.00%
2025-04-16
CISO 2025-04-16 04:01:140.50 0.46 15.00%
CISO 2025-04-16 05:00:510.45 0.40 -5.00%
CISO 2025-04-16 06:01:180.50 0.45 -2.50%
CISO 2025-04-16 07:00:560.46 0.45 0.00%
CISO 2025-04-16 08:01:170.48 0.46 0.00%
CISO 2025-04-16 09:00:540.47 0.46 0.00%
CISO 2025-04-16 10:01:200.48 0.46 2.50%
CISO 2025-04-16 11:00:540.48 0.47 5.00%
CISO 2025-04-16 14:01:120.46 0.44 -2.50%
CISO 2025-04-16 15:00:530.46 0.45 -2.50%
CISO 2025-04-16 16:01:120.46 0.43 -2.50%
CISO 2025-04-16 17:00:520.46 0.43 -4.35%
CISO 2025-04-16 18:01:120.46 0.44 -4.35%
CISO 2025-04-16 19:00:510.46 0.43 -4.35%
CISO 2025-04-16 20:01:150.00 0.00 -4.35%
2025-04-17
CISO 2025-04-17 04:01:110.49 0.44 -4.35%
CISO 2025-04-17 05:00:550.45 0.44 -4.35%
CISO 2025-04-17 06:01:190.45 0.44 -2.17%
CISO 2025-04-17 08:01:130.48 0.44 4.35%
CISO 2025-04-17 09:00:510.51 0.45 10.87%
CISO 2025-04-17 10:01:180.55 0.54 19.57%
CISO 2025-04-17 11:00:530.49 0.47 6.52%
CISO 2025-04-17 12:01:140.52 0.50 15.22%
CISO 2025-04-17 13:00:510.54 0.52 19.57%
CISO 2025-04-17 14:01:130.55 0.53 19.57%
CISO 2025-04-17 15:00:480.53 0.52 17.39%
CISO 2025-04-17 16:01:140.54 0.51 19.57%
CISO 2025-04-17 17:00:510.54 0.51 13.33%
CISO 2025-04-17 18:01:090.55 0.53 20.00%
CISO 2025-04-17 19:00:520.55 0.54 20.00%
CISO 2025-04-17 20:01:140.00 0.00 20.00%
2025-04-21
CISO 2025-04-21 04:01:160.60 0.00 20.00%
CISO 2025-04-21 05:00:520.60 0.54 20.00%
CISO 2025-04-21 06:01:160.59 0.51 0.00%
CISO 2025-04-21 07:00:460.56 0.56 4.44%
CISO 2025-04-21 08:01:220.60 0.54 4.44%
CISO 2025-04-21 09:00:530.56 0.54 2.22%
CISO 2025-04-21 10:01:180.52 0.50 -8.89%
CISO 2025-04-21 11:00:570.50 0.50 -8.89%
CISO 2025-04-21 12:01:170.51 0.50 -8.89%
CISO 2025-04-21 15:00:580.54 0.53 -2.22%
CISO 2025-04-21 16:01:190.52 0.49 -8.89%
CISO 2025-04-21 17:00:520.53 0.49 -9.26%
CISO 2025-04-21 18:01:150.53 0.45 -9.26%
CISO 2025-04-21 19:00:540.53 0.48 -9.26%
CISO 2025-04-21 20:01:130.00 0.00 -11.11%
2025-04-22
CISO 2025-04-22 04:01:200.55 0.50 0.00%
CISO 2025-04-22 08:01:220.55 0.48 0.00%
CISO 2025-04-22 09:00:550.50 0.48 0.00%
CISO 2025-04-22 10:01:200.50 0.48 -3.70%
CISO 2025-04-22 11:00:560.50 0.49 -1.85%
CISO 2025-04-22 12:01:180.51 0.50 0.00%
CISO 2025-04-22 13:01:010.53 0.51 1.85%
CISO 2025-04-22 14:01:220.52 0.51 1.85%
CISO 2025-04-22 15:00:560.51 0.50 0.00%
CISO 2025-04-22 16:01:130.51 0.47 0.00%
CISO 2025-04-22 17:00:560.53 0.44 0.00%
CISO 2025-04-22 19:01:020.53 0.46 0.00%
CISO 2025-04-22 20:01:240.00 0.00 0.00%
2025-04-23
CISO 2025-04-23 04:01:250.53 0.50 0.00%
CISO 2025-04-23 05:01:000.53 0.45 0.00%
CISO 2025-04-23 09:00:590.50 0.48 0.00%
CISO 2025-04-23 10:01:240.50 0.49 0.00%
CISO 2025-04-23 11:00:540.52 0.51 4.00%
CISO 2025-04-23 12:01:250.52 0.51 2.00%
CISO 2025-04-23 13:00:590.53 0.52 6.00%
CISO 2025-04-23 14:01:250.55 0.54 10.00%
CISO 2025-04-23 15:01:010.56 0.55 8.00%
CISO 2025-04-23 16:01:270.56 0.50 10.00%
CISO 2025-04-23 17:00:540.57 0.50 10.00%
CISO 2025-04-23 18:01:100.58 0.50 14.00%
CISO 2025-04-23 19:00:550.58 0.55 16.00%
CISO 2025-04-23 20:01:160.00 0.00 18.00%
2025-04-24
CISO 2025-04-24 04:01:170.60 0.00 18.00%
CISO 2025-04-24 05:00:500.60 0.52 18.00%
CISO 2025-04-24 06:01:210.60 0.53 18.00%
CISO 2025-04-24 08:01:200.60 0.56 18.00%
CISO 2025-04-24 09:00:580.60 0.56 2.00%
CISO 2025-04-24 10:01:220.59 0.58 8.00%
CISO 2025-04-24 11:01:010.64 0.63 16.00%
CISO 2025-04-24 12:01:190.60 0.59 10.00%
CISO 2025-04-24 13:00:580.61 0.60 12.00%
CISO 2025-04-24 14:01:170.61 0.61 12.00%
CISO 2025-04-24 15:00:550.62 0.61 12.00%
CISO 2025-04-24 16:01:190.62 0.58 8.00%
CISO 2025-04-24 17:01:050.63 0.58 7.27%
CISO 2025-04-24 18:01:190.61 0.58 7.27%
CISO 2025-04-24 19:00:510.63 0.58 7.27%
CISO 2025-04-24 20:01:170.00 0.00 7.27%
2025-04-25
CISO 2025-04-25 04:01:270.70 0.00 7.27%
CISO 2025-04-25 05:00:560.65 0.59 7.27%
CISO 2025-04-25 06:01:190.65 0.54 7.27%
CISO 2025-04-25 08:01:230.65 0.57 7.27%
CISO 2025-04-25 10:01:180.57 0.57 -3.64%
CISO 2025-04-25 11:00:550.59 0.58 -1.82%
CISO 2025-04-25 12:01:160.61 0.60 0.00%
CISO 2025-04-25 13:00:530.60 0.60 1.82%
CISO 2025-04-25 14:01:150.60 0.59 0.00%
CISO 2025-04-25 15:00:530.58 0.57 -1.82%
CISO 2025-04-25 16:01:140.58 0.55 -3.64%
CISO 2025-04-25 17:00:520.58 0.55 -3.39%
CISO 2025-04-25 19:00:550.58 0.55 -1.69%
CISO 2025-04-25 20:01:170.00 0.00 -1.69%
2025-04-29
CISO 2025-04-29 11:07:360.56 0.56 0.00%
CISO 2025-04-29 12:01:080.54 0.53 -5.26%
CISO 2025-04-29 13:01:230.56 0.54 -1.75%
CISO 2025-04-29 15:01:280.55 0.54 -1.75%
CISO 2025-04-29 16:00:550.56 0.50 -3.51%
CISO 2025-04-29 17:01:150.57 0.53 -3.51%
CISO 2025-04-29 18:00:490.57 0.53 -5.26%
CISO 2025-04-29 20:00:520.00 0.00 -5.26%
2025-04-30
CISO 2025-04-30 04:01:020.67 0.53 -5.26%
CISO 2025-04-30 05:01:190.62 0.53 -5.26%
CISO 2025-04-30 06:00:590.60 0.53 -5.26%
CISO 2025-04-30 07:01:140.60 0.55 1.75%
CISO 2025-04-30 08:00:580.60 0.53 1.75%
CISO 2025-04-30 09:01:170.59 0.53 1.75%
CISO 2025-04-30 10:01:020.53 0.50 -5.26%
CISO 2025-04-30 11:01:150.52 0.51 -5.26%
CISO 2025-04-30 12:01:030.52 0.52 -3.51%
CISO 2025-04-30 13:01:080.51 0.50 -7.02%
CISO 2025-04-30 14:00:590.51 0.51 -5.26%
CISO 2025-04-30 15:01:140.50 0.49 -7.02%
CISO 2025-04-30 16:01:000.50 0.48 -12.28%
CISO 2025-04-30 17:01:070.53 0.49 -7.41%
CISO 2025-04-30 18:00:580.53 0.44 -9.26%
CISO 2025-04-30 19:01:100.53 0.45 -9.26%
CISO 2025-04-30 20:01:050.00 0.00 -9.26%
2025-05-01
CISO 2025-05-01 04:06:520.67 0.21 -9.26%
CISO 2025-05-01 05:00:540.54 0.45 -9.26%
CISO 2025-05-01 06:01:220.54 0.44 -9.26%
CISO 2025-05-01 09:00:560.62 0.34 -9.26%
CISO 2025-05-01 10:01:200.51 0.50 1.85%
CISO 2025-05-01 11:00:550.48 0.47 -3.70%
CISO 2025-05-01 12:01:230.49 0.48 -1.85%
CISO 2025-05-01 13:00:530.50 0.49 0.00%
CISO 2025-05-01 14:01:200.50 0.48 0.00%
CISO 2025-05-01 15:00:530.50 0.49 0.00%
CISO 2025-05-01 16:01:190.50 0.49 1.85%
CISO 2025-05-01 17:00:510.52 0.45 2.04%
CISO 2025-05-01 20:01:160.00 0.00 2.04%
2025-05-02
CISO 2025-05-02 05:00:560.54 0.46 2.04%
CISO 2025-05-02 07:00:560.54 0.49 2.04%
CISO 2025-05-02 10:01:200.50 0.50 0.00%
CISO 2025-05-02 12:01:230.51 0.51 2.04%
CISO 2025-05-02 13:01:010.53 0.52 6.12%
CISO 2025-05-02 14:01:200.52 0.51 2.04%
CISO 2025-05-02 15:00:570.51 0.50 2.04%
CISO 2025-05-02 16:01:210.54 0.50 2.04%
CISO 2025-05-02 17:00:540.56 0.50 2.00%
CISO 2025-05-02 18:01:100.58 0.50 2.00%
CISO 2025-05-02 19:00:520.56 0.50 2.00%
CISO 2025-05-02 20:01:190.00 0.00 2.00%
2025-05-05
CISO 2025-05-05 04:01:210.00 0.50 2.00%
CISO 2025-05-05 05:00:560.60 0.50 2.00%
CISO 2025-05-05 06:01:170.55 0.50 2.00%
CISO 2025-05-05 08:01:160.60 0.50 2.00%
CISO 2025-05-05 09:00:570.56 0.50 2.00%
CISO 2025-05-05 10:01:220.53 0.51 2.00%
CISO 2025-05-05 11:00:530.53 0.52 2.00%
CISO 2025-05-05 12:01:210.52 0.51 0.00%
CISO 2025-05-05 13:00:530.53 0.52 4.00%
CISO 2025-05-05 15:00:550.56 0.56 8.00%
CISO 2025-05-05 16:01:190.58 0.56 12.00%
CISO 2025-05-05 17:00:510.59 0.58 13.73%
CISO 2025-05-05 18:01:120.59 0.57 11.76%
CISO 2025-05-05 20:01:160.00 0.00 11.76%
2025-05-06
CISO 2025-05-06 04:01:300.58 0.00 11.76%
CISO 2025-05-06 05:00:550.58 0.52 11.76%
CISO 2025-05-06 06:01:210.64 0.58 1.96%
CISO 2025-05-06 07:00:550.62 0.59 3.92%
CISO 2025-05-06 10:01:300.66 0.64 15.69%
CISO 2025-05-06 11:00:550.74 0.73 31.37%
CISO 2025-05-06 12:01:240.74 0.72 31.37%
CISO 2025-05-06 13:00:550.75 0.73 33.33%
CISO 2025-05-06 14:01:240.94 0.93 70.59%
CISO 2025-05-06 15:00:550.81 0.79 43.14%
CISO 2025-05-06 16:01:210.85 0.82 50.98%
CISO 2025-05-06 17:00:550.82 0.79 38.60%
CISO 2025-05-06 18:01:190.83 0.80 40.35%
CISO 2025-05-06 19:00:480.82 0.75 35.09%
CISO 2025-05-06 20:01:100.00 0.00 33.33%
2025-05-07
CISO 2025-05-07 04:01:120.80 0.76 33.33%
CISO 2025-05-07 05:00:590.80 0.76 -10.53%
CISO 2025-05-07 06:01:150.78 0.74 -14.04%
CISO 2025-05-07 07:00:590.78 0.74 -15.79%
CISO 2025-05-07 08:01:130.87 0.77 -1.75%
CISO 2025-05-07 09:00:590.85 0.77 -7.02%
CISO 2025-05-07 10:01:110.89 0.85 5.26%
CISO 2025-05-07 11:00:540.91 0.89 14.04%
CISO 2025-05-07 12:01:070.87 0.84 5.26%
CISO 2025-05-07 13:00:560.89 0.86 8.77%
CISO 2025-05-07 14:01:030.90 0.86 8.77%
CISO 2025-05-07 15:00:580.91 0.87 10.53%
CISO 2025-05-07 16:01:090.85 0.82 1.75%
CISO 2025-05-07 17:00:530.85 0.79 -5.26%
CISO 2025-05-07 18:01:010.85 0.79 0.00%
CISO 2025-05-07 20:01:070.00 0.00 0.00%
2025-05-08
CISO 2025-05-08 05:00:570.84 0.82 0.00%
CISO 2025-05-08 06:01:060.92 0.82 0.00%
CISO 2025-05-08 07:00:560.93 0.83 1.75%
CISO 2025-05-08 08:01:030.90 0.83 1.75%
CISO 2025-05-08 09:00:520.90 0.82 1.75%
CISO 2025-05-08 10:01:220.92 0.90 14.04%
CISO 2025-05-08 11:00:590.93 0.91 15.79%
CISO 2025-05-08 12:01:030.98 0.96 26.32%
CISO 2025-05-08 13:01:201.06 1.04 38.60%
CISO 2025-05-08 14:01:091.12 1.09 47.37%
CISO 2025-05-08 15:00:571.07 1.06 40.35%
CISO 2025-05-08 16:01:091.04 0.99 31.58%
CISO 2025-05-08 17:00:481.07 0.98 22.62%
CISO 2025-05-08 18:00:581.07 1.00 20.24%
CISO 2025-05-08 20:01:030.00 0.00 21.43%
2025-05-09
CISO 2025-05-09 05:00:541.09 0.98 21.43%
CISO 2025-05-09 06:01:071.04 0.97 -2.38%
CISO 2025-05-09 07:00:521.04 0.97 -3.57%
CISO 2025-05-09 08:01:041.10 1.05 5.95%
CISO 2025-05-09 09:00:581.07 1.03 3.57%
CISO 2025-05-09 10:01:101.13 1.12 15.48%
CISO 2025-05-09 11:00:581.07 1.06 7.14%
CISO 2025-05-09 12:01:061.04 1.02 3.57%
CISO 2025-05-09 13:00:530.95 0.93 -7.14%
CISO 2025-05-09 14:01:080.98 0.97 -3.57%
CISO 2025-05-09 15:00:530.98 0.96 -4.76%
CISO 2025-05-09 16:01:111.04 0.98 0.00%
CISO 2025-05-09 17:00:491.04 0.99 3.57%
CISO 2025-05-09 19:00:541.06 0.99 5.95%
CISO 2025-05-09 20:01:010.00 0.00 5.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.