investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CINF: Cincinnati Financial Corporation - Common Stock





Clear duplicates of prices



2026-01-19
CINF 2026-01-19 00:02:380.00 0.00 -0.72%
2026-01-20
CINF 2026-01-20 05:01:20162.66 158.62 -0.72%
CINF 2026-01-20 06:01:37163.15 151.00 -0.72%
CINF 2026-01-20 07:01:14166.20 151.00 -0.72%
CINF 2026-01-20 08:01:32163.31 158.13 -0.72%
CINF 2026-01-20 09:01:17163.31 158.94 -0.72%
CINF 2026-01-20 10:01:33162.90 158.13 -0.42%
CINF 2026-01-20 11:01:16161.12 160.91 -0.72%
CINF 2026-01-20 12:01:30161.66 161.58 -0.36%
CINF 2026-01-20 13:01:19161.91 161.75 -0.24%
CINF 2026-01-20 14:01:37161.97 161.86 -0.15%
CINF 2026-01-20 15:01:24160.63 160.50 -1.01%
CINF 2026-01-20 16:01:37161.05 160.91 -0.70%
CINF 2026-01-20 17:01:29162.73 158.84 -0.72%
CINF 2026-01-20 18:01:36162.73 159.77 -0.72%
CINF 2026-01-20 21:01:460.00 0.00 -0.72%
2026-01-21
CINF 2026-01-21 05:01:25162.25 160.00 -0.72%
CINF 2026-01-21 06:01:38162.25 160.00 -0.13%
CINF 2026-01-21 07:01:21166.20 151.00 -0.13%
CINF 2026-01-21 08:01:34166.20 155.56 -0.13%
CINF 2026-01-21 09:01:17161.93 160.00 -0.13%
CINF 2026-01-21 10:01:32163.78 155.56 -0.13%
CINF 2026-01-21 11:01:16162.22 161.99 0.80%
CINF 2026-01-21 12:01:29160.71 160.53 -0.15%
CINF 2026-01-21 14:01:50161.76 161.50 0.52%
CINF 2026-01-21 15:01:20161.29 161.18 0.29%
CINF 2026-01-21 16:01:38162.12 161.90 0.69%
CINF 2026-01-21 17:01:21163.56 161.68 0.60%
CINF 2026-01-21 18:01:36163.56 159.91 0.60%
CINF 2026-01-21 21:02:100.00 0.00 0.60%
2026-01-22
CINF 2026-01-22 05:01:19163.20 160.65 0.60%
CINF 2026-01-22 06:01:31163.39 160.65 0.60%
CINF 2026-01-22 07:01:17166.20 159.66 0.60%
CINF 2026-01-22 08:01:30163.39 160.81 0.60%
CINF 2026-01-22 10:01:33163.78 160.97 0.60%
CINF 2026-01-22 11:01:14160.35 160.06 -0.98%
CINF 2026-01-22 12:01:28160.46 160.31 -0.85%
CINF 2026-01-22 13:01:23158.76 158.63 -2.00%
CINF 2026-01-22 14:01:42159.02 158.83 -1.78%
CINF 2026-01-22 15:01:22158.82 158.72 -1.85%
CINF 2026-01-22 16:01:37158.50 158.44 -2.06%
CINF 2026-01-22 17:01:10160.34 157.03 -2.25%
CINF 2026-01-22 18:01:39160.34 157.03 -2.24%
CINF 2026-01-22 21:01:360.00 0.00 -2.24%
2026-01-23
CINF 2026-01-23 05:01:21159.57 157.05 -2.24%
CINF 2026-01-23 06:01:41159.54 156.88 -2.24%
CINF 2026-01-23 07:01:29170.00 151.00 -2.24%
CINF 2026-01-23 08:01:33159.54 156.75 0.31%
CINF 2026-01-23 09:01:21158.64 156.75 0.31%
CINF 2026-01-23 11:01:23157.00 156.81 -0.79%
CINF 2026-01-23 12:01:28155.49 155.25 -1.65%
CINF 2026-01-23 13:01:25155.76 155.71 -1.48%
CINF 2026-01-23 14:01:30156.15 156.00 -1.27%
CINF 2026-01-23 15:01:28156.91 156.78 -0.79%
CINF 2026-01-23 16:01:34156.99 156.87 -0.75%
CINF 2026-01-23 17:01:18158.41 156.94 -0.69%
CINF 2026-01-23 18:01:44158.41 156.94 -0.75%
CINF 2026-01-23 20:01:26158.41 157.00 -0.75%
CINF 2026-01-23 21:01:410.00 0.00 -0.75%
2026-01-26
CINF 2026-01-26 05:01:19158.12 155.65 -0.75%
CINF 2026-01-26 06:01:32158.28 155.78 -0.75%
CINF 2026-01-26 07:01:15170.00 151.00 -0.75%
CINF 2026-01-26 08:01:29157.92 155.65 -0.75%
CINF 2026-01-26 10:01:29157.92 156.11 -0.75%
CINF 2026-01-26 11:01:15159.48 159.16 1.37%
CINF 2026-01-26 12:01:30158.81 158.65 1.11%
CINF 2026-01-26 13:01:11157.85 157.75 0.50%
CINF 2026-01-26 14:01:41157.74 157.63 0.44%
CINF 2026-01-26 15:01:53157.66 157.49 0.30%
CINF 2026-01-26 16:01:40158.45 158.31 0.85%
CINF 2026-01-26 17:01:16159.67 156.47 0.68%
CINF 2026-01-26 18:01:34159.67 156.47 0.70%
CINF 2026-01-26 19:01:32159.67 156.47 0.62%
CINF 2026-01-26 21:02:200.00 0.00 0.62%
2026-01-27
CINF 2026-01-27 05:01:17170.00 151.00 0.62%
CINF 2026-01-27 06:01:44159.40 156.88 0.62%
CINF 2026-01-27 07:01:11170.00 151.00 0.62%
CINF 2026-01-27 08:01:35159.37 156.72 0.62%
CINF 2026-01-27 09:01:17158.75 156.72 0.62%
CINF 2026-01-27 10:01:41159.37 156.72 0.62%
CINF 2026-01-27 11:01:21157.25 156.81 -0.52%
CINF 2026-01-27 12:01:32156.62 156.44 -0.97%
CINF 2026-01-27 13:01:11157.77 157.59 -0.22%
CINF 2026-01-27 14:01:30157.96 157.78 -0.06%
CINF 2026-01-27 15:01:24157.85 157.78 -0.11%
CINF 2026-01-27 16:01:29157.39 157.31 -0.40%
CINF 2026-01-27 17:01:18159.16 156.53 -0.06%
CINF 2026-01-27 21:01:390.00 0.00 -0.06%
CINF 2026-01-27 22:02:27159.16 156.53 -0.06%
2026-01-28
CINF 2026-01-28 05:01:23170.00 151.00 -0.06%
CINF 2026-01-28 06:01:34158.79 157.08 -0.06%
CINF 2026-01-28 07:01:17162.79 151.00 -0.06%
CINF 2026-01-28 08:01:30159.28 156.44 0.01%
CINF 2026-01-28 09:01:12159.28 156.30 0.01%
CINF 2026-01-28 10:01:26158.79 156.34 0.01%
CINF 2026-01-28 11:01:12157.84 157.59 -0.09%
CINF 2026-01-28 12:01:28158.22 158.08 0.22%
CINF 2026-01-28 13:01:12158.59 158.50 0.42%
CINF 2026-01-28 14:01:25158.23 158.11 0.18%
CINF 2026-01-28 15:01:15158.70 158.56 0.48%
CINF 2026-01-28 16:01:52158.28 158.09 0.22%
CINF 2026-01-28 17:01:32160.53 157.66 0.34%
CINF 2026-01-28 18:01:44160.63 155.88 0.34%
CINF 2026-01-28 21:02:050.00 0.00 0.34%
2026-01-29
CINF 2026-01-29 05:01:18170.00 151.00 0.34%
CINF 2026-01-29 06:01:38159.50 157.30 0.34%
CINF 2026-01-29 07:01:18170.00 151.00 0.34%
CINF 2026-01-29 08:01:30159.79 157.30 0.34%
CINF 2026-01-29 10:01:25159.80 157.61 0.34%
CINF 2026-01-29 11:01:15160.60 160.24 1.18%
CINF 2026-01-29 12:01:32160.30 160.12 1.11%
CINF 2026-01-29 13:01:21160.45 160.19 1.24%
CINF 2026-01-29 14:01:34159.21 158.91 0.44%
CINF 2026-01-29 15:01:46158.89 158.63 0.27%
CINF 2026-01-29 16:01:32158.30 158.18 -0.13%
CINF 2026-01-29 17:01:23160.57 155.80 -0.13%
CINF 2026-01-29 21:02:010.00 0.00 -0.13%
2026-01-30
CINF 2026-01-30 05:01:15170.00 151.00 -0.13%
CINF 2026-01-30 06:01:37170.00 155.50 -0.13%
CINF 2026-01-30 07:01:23158.19 151.00 -0.13%
CINF 2026-01-30 08:01:35158.19 155.81 -0.13%
CINF 2026-01-30 09:01:15158.19 156.61 -0.90%
CINF 2026-01-30 10:01:31158.19 151.00 -0.90%
CINF 2026-01-30 11:01:14157.62 157.22 -0.59%
CINF 2026-01-30 12:01:30157.93 157.77 -0.20%
CINF 2026-01-30 13:01:18157.66 157.47 -0.44%
CINF 2026-01-30 14:01:29158.92 158.71 0.42%
CINF 2026-01-30 15:01:19159.78 159.60 0.97%
CINF 2026-01-30 16:01:27159.81 159.71 0.97%
CINF 2026-01-30 16:13:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/20286/000002028626000003/0000020286-26-000003-index.htm
8-K - CINCINNATI FINANCIAL CORP (0000020286) (Filer)
CINF 2026-01-30 17:01:21162.34 157.77 1.71%
CINF 2026-01-30 18:01:37162.34 157.77 1.07%
CINF 2026-01-30 21:02:060.00 0.00 1.07%
2026-02-02
CINF 2026-02-02 05:01:12167.53 154.00 1.07%
CINF 2026-02-02 07:01:20162.09 156.00 1.07%
CINF 2026-02-02 08:01:34162.09 156.10 1.07%
CINF 2026-02-02 11:01:14162.16 162.00 0.76%
CINF 2026-02-02 12:01:29162.87 162.59 1.17%
CINF 2026-02-02 13:01:18162.51 162.37 0.98%
CINF 2026-02-02 14:01:28161.94 161.87 0.67%
CINF 2026-02-02 15:01:34161.82 161.65 0.53%
CINF 2026-02-02 16:01:47162.12 162.06 0.76%
CINF 2026-02-02 17:01:15163.40 160.88 1.01%
CINF 2026-02-02 18:01:44163.40 160.88 0.99%
CINF 2026-02-02 19:01:20164.15 160.66 0.99%
CINF 2026-02-02 21:02:210.00 0.00 0.99%
2026-02-03
CINF 2026-02-03 05:01:13163.94 161.06 0.99%
CINF 2026-02-03 07:01:17170.00 156.10 0.99%
CINF 2026-02-03 08:01:27163.90 161.19 0.99%
CINF 2026-02-03 11:01:11165.00 164.76 1.52%
CINF 2026-02-03 12:01:28163.66 163.47 0.71%
CINF 2026-02-03 13:01:23163.66 163.50 0.68%
CINF 2026-02-03 14:01:38163.84 163.72 0.84%
CINF 2026-02-03 15:01:19163.82 163.65 0.73%
CINF 2026-02-03 16:01:36163.92 163.83 0.90%
CINF 2026-02-03 17:01:20165.46 162.31 1.08%
CINF 2026-02-03 18:01:38164.26 162.41 1.07%
CINF 2026-02-03 19:01:20165.32 162.41 1.10%
CINF 2026-02-03 21:02:200.00 0.00 1.10%
2026-02-04
CINF 2026-02-04 05:01:19163.84 162.69 1.10%
CINF 2026-02-04 07:01:16170.00 156.10 0.00%
CINF 2026-02-04 08:01:25165.47 162.69 0.00%
CINF 2026-02-04 10:01:30164.97 162.69 0.00%
CINF 2026-02-04 11:01:12167.16 167.00 1.93%
CINF 2026-02-04 12:01:45168.41 168.28 2.79%
CINF 2026-02-04 13:01:20169.65 169.50 3.48%
CINF 2026-02-04 14:01:49169.08 168.89 3.16%
CINF 2026-02-04 15:01:18169.58 169.42 3.51%
CINF 2026-02-04 16:01:35169.65 169.50 3.56%
CINF 2026-02-04 17:01:11170.00 166.26 3.15%
CINF 2026-02-04 18:01:33170.00 166.26 3.13%
CINF 2026-02-04 21:02:410.00 0.00 3.13%
2026-02-05
CINF 2026-02-05 05:01:21170.00 167.65 3.13%
CINF 2026-02-05 06:01:34170.00 167.27 3.13%
CINF 2026-02-05 07:01:24170.00 161.16 3.13%
CINF 2026-02-05 08:01:34170.00 167.60 3.13%
CINF 2026-02-05 09:01:13170.00 161.16 3.13%
2026-02-06
CINF 2026-02-06 10:02:07174.58 170.66 0.61%
CINF 2026-02-06 11:01:15174.16 173.90 1.44%
CINF 2026-02-06 12:01:33173.44 173.11 1.11%
CINF 2026-02-06 13:01:22173.55 173.35 1.11%
CINF 2026-02-06 14:01:37172.49 172.30 0.56%
CINF 2026-02-06 15:01:23172.80 172.69 0.74%
CINF 2026-02-06 16:01:38173.20 173.03 0.96%
CINF 2026-02-06 17:01:22176.02 171.50 0.69%
CINF 2026-02-06 18:01:35176.02 169.32 0.68%
CINF 2026-02-06 21:01:220.00 0.00 0.68%
2026-02-09
CINF 2026-02-09 05:01:22269.42 172.27 0.68%
CINF 2026-02-09 06:01:37189.91 172.27 0.68%
CINF 2026-02-09 07:01:21189.91 170.29 -0.92%
CINF 2026-02-09 08:01:32174.11 171.19 -0.92%
CINF 2026-02-09 09:01:17189.91 170.29 -0.92%
CINF 2026-02-09 10:01:32276.24 170.29 -0.92%
CINF 2026-02-09 11:01:14172.49 172.26 -0.11%
CINF 2026-02-09 12:01:30172.21 172.01 -0.30%
CINF 2026-02-09 13:01:19171.66 171.51 -0.65%
CINF 2026-02-09 14:01:29170.62 170.51 -1.25%
CINF 2026-02-09 15:01:19169.80 169.62 -1.71%
CINF 2026-02-09 16:02:02168.75 168.60 -2.35%
CINF 2026-02-09 17:01:15177.21 167.24 -1.88%
CINF 2026-02-09 17:10:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/20286/000002028626000005/0000020286-26-000005-index.htm
8-K - CINCINNATI FINANCIAL CORP (0000020286) (Filer)
CINF 2026-02-09 18:01:27168.70 165.05 -3.29%
CINF 2026-02-09 19:01:21168.70 165.00 -2.28%
CINF 2026-02-09 20:01:28177.21 165.00 -2.28%
2026-02-10
CINF 2026-02-10 05:01:25171.16 74.15 -2.28%
CINF 2026-02-10 06:01:34171.16 114.31 -2.28%
CINF 2026-02-10 07:01:15171.16 161.16 -2.28%
CINF 2026-02-10 11:01:17162.74 162.21 -3.65%
CINF 2026-02-10 12:01:27160.98 160.60 -4.67%
CINF 2026-02-10 13:01:33162.28 161.97 -3.66%
CINF 2026-02-10 14:09:52161.43 161.16 -4.21%
CINF 2026-02-10 14:44:23
Cincinnati Financial Corporation (CINF) Q4 2025 Earnings Call Transcript
CINF 2026-02-10 15:01:38161.15 160.90 -4.49%
CINF 2026-02-10 16:01:36162.53 162.40 -3.61%
CINF 2026-02-10 17:01:22164.34 163.05 -3.24%
CINF 2026-02-10 18:02:22164.34 163.09 -3.08%
CINF 2026-02-10 19:01:16164.34 163.09 -3.28%
CINF 2026-02-10 20:01:31164.34 159.99 -3.97%
CINF 2026-02-10 21:03:040.00 0.00 -3.97%
2026-02-11
CINF 2026-02-11 05:01:18260.94 158.90 -3.97%
CINF 2026-02-11 06:01:31189.98 159.00 -3.97%
CINF 2026-02-11 08:01:28164.13 160.62 -3.97%
CINF 2026-02-11 10:01:27164.13 161.53 -3.97%
CINF 2026-02-11 11:01:31162.35 162.09 -0.46%
CINF 2026-02-11 12:01:30162.27 162.00 -0.55%
CINF 2026-02-11 13:01:15163.45 163.31 0.15%
CINF 2026-02-11 14:01:34164.01 163.90 0.52%
CINF 2026-02-11 15:01:15164.54 164.40 0.84%
CINF 2026-02-11 16:01:37164.21 164.10 0.65%
CINF 2026-02-11 17:01:17165.73 161.99 0.28%
CINF 2026-02-11 18:01:51165.90 161.99 0.29%
CINF 2026-02-11 21:01:370.00 0.00 0.29%
2026-02-12
CINF 2026-02-12 05:01:22165.58 162.21 0.29%
CINF 2026-02-12 06:01:48165.91 162.21 0.29%
CINF 2026-02-12 07:01:24166.08 159.00 0.29%
CINF 2026-02-12 08:01:33165.09 162.21 0.29%
CINF 2026-02-12 09:01:27164.75 162.66 0.29%
CINF 2026-02-12 10:01:34165.02 162.93 0.29%
CINF 2026-02-12 11:01:43165.51 165.05 1.09%
CINF 2026-02-12 12:02:02164.86 164.63 0.79%
CINF 2026-02-12 13:07:00164.22 163.98 0.45%
CINF 2026-02-12 14:01:34164.16 163.89 0.33%
CINF 2026-02-12 15:01:34164.29 164.06 0.40%
CINF 2026-02-12 16:01:37165.52 165.33 1.15%
CINF 2026-02-12 17:01:54166.09 162.93 0.82%
CINF 2026-02-12 18:01:30167.74 162.38 0.81%
CINF 2026-02-12 19:01:26167.74 165.00 0.81%
CINF 2026-02-12 21:02:450.00 0.00 1.10%
2026-02-13
CINF 2026-02-13 05:02:43166.26 163.46 1.10%
CINF 2026-02-13 06:01:34166.43 163.63 1.10%
CINF 2026-02-13 07:01:16167.60 159.00 1.10%
CINF 2026-02-13 08:02:37166.76 163.66 1.10%
CINF 2026-02-13 09:01:42166.05 163.66 1.10%
CINF 2026-02-13 10:01:42166.06 164.31 1.10%
CINF 2026-02-13 11:01:52163.07 162.80 -1.31%
CINF 2026-02-13 12:01:31163.15 162.90 -1.30%
CINF 2026-02-13 13:01:56163.21 162.97 -1.28%
CINF 2026-02-13 14:01:57162.70 162.53 -1.50%
CINF 2026-02-13 15:01:16162.88 162.69 -1.48%
CINF 2026-02-13 16:01:30162.90 162.83 -1.35%
CINF 2026-02-13 17:01:13165.29 161.00 -1.43%
CINF 2026-02-13 18:01:28165.29 162.06 -1.42%
CINF 2026-02-13 19:01:11165.29 162.06 -1.48%
CINF 2026-02-13 21:02:010.00 0.00 -1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.