investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CINF: Cincinnati Financial Corporation - Common Stock





Clear duplicates of prices



2026-04-17
CINF 2026-04-17 08:01:56164.81 162.58 0.21%
CINF 2026-04-17 09:01:38169.99 160.00 0.21%
CINF 2026-04-17 10:02:06164.74 164.50 0.74%
CINF 2026-04-17 11:01:49165.88 165.77 1.55%
CINF 2026-04-17 12:02:08166.16 166.01 1.63%
CINF 2026-04-17 13:02:21166.46 166.28 1.89%
CINF 2026-04-17 14:02:17165.95 165.84 1.58%
CINF 2026-04-17 15:01:50166.25 166.13 1.71%
CINF 2026-04-17 16:02:09171.56 152.06 2.15%
CINF 2026-04-17 17:01:51171.56 162.13 2.15%
CINF 2026-04-17 18:02:04171.38 162.25 2.15%
CINF 2026-04-17 19:02:00171.38 166.80 2.15%
CINF 2026-04-17 20:02:390.00 0.00 2.15%
2026-04-20
CINF 2026-04-20 04:01:58265.24 162.00 2.15%
CINF 2026-04-20 05:01:51166.80 165.22 2.15%
CINF 2026-04-20 06:02:02167.58 165.34 2.15%
CINF 2026-04-20 07:01:44167.22 164.66 2.15%
CINF 2026-04-20 08:02:03167.48 165.17 2.15%
CINF 2026-04-20 09:01:41168.99 165.32 2.15%
CINF 2026-04-20 10:01:58168.45 168.35 0.97%
CINF 2026-04-20 11:01:34168.16 167.92 0.77%
CINF 2026-04-20 12:01:59167.08 166.84 0.12%
CINF 2026-04-20 13:01:48167.06 166.94 0.13%
CINF 2026-04-20 14:02:01166.52 166.46 -0.18%
CINF 2026-04-20 15:01:48166.24 166.17 -0.35%
CINF 2026-04-20 16:01:47167.20 163.60 -0.49%
CINF 2026-04-20 18:02:02168.01 163.60 0.31%
CINF 2026-04-20 20:02:120.00 0.00 0.31%
2026-04-21
CINF 2026-04-21 04:02:10166.91 164.67 0.31%
CINF 2026-04-21 05:01:43167.31 164.83 0.31%
CINF 2026-04-21 06:01:53250.00 162.00 0.31%
CINF 2026-04-21 07:01:35167.11 162.00 0.31%
CINF 2026-04-21 08:01:57167.30 162.00 0.31%
CINF 2026-04-21 09:01:36167.20 162.00 0.31%
CINF 2026-04-21 10:01:55166.57 166.34 0.34%
CINF 2026-04-21 11:01:34165.68 165.50 -0.24%
CINF 2026-04-21 12:02:00165.74 165.52 -0.24%
CINF 2026-04-21 13:01:44166.40 166.23 0.19%
CINF 2026-04-21 14:01:58166.84 166.72 0.50%
CINF 2026-04-21 15:02:00167.37 167.25 0.80%
CINF 2026-04-21 16:02:07168.55 163.25 0.28%
CINF 2026-04-21 17:01:30168.55 164.34 0.28%
CINF 2026-04-21 20:01:560.00 0.00 0.28%
2026-04-22
CINF 2026-04-22 04:02:10168.12 165.67 0.28%
CINF 2026-04-22 05:01:54168.95 165.63 0.28%
CINF 2026-04-22 06:02:00250.00 165.72 0.28%
CINF 2026-04-22 07:01:47168.94 165.63 0.28%
CINF 2026-04-22 08:02:05169.12 165.63 0.28%
CINF 2026-04-22 09:01:42168.09 165.32 -0.32%
CINF 2026-04-22 10:01:59165.33 164.93 -0.86%
CINF 2026-04-22 11:01:53164.01 163.85 -1.54%
CINF 2026-04-22 12:03:25165.02 164.73 -0.95%
CINF 2026-04-22 13:01:45165.45 165.19 -0.64%
CINF 2026-04-22 14:01:52165.84 165.71 -0.41%
CINF 2026-04-22 15:01:56165.98 165.89 -0.30%
CINF 2026-04-22 16:02:21168.21 164.34 -0.11%
CINF 2026-04-22 20:02:130.00 0.00 -0.11%
2026-04-23
CINF 2026-04-23 04:02:29167.05 164.83 -0.11%
CINF 2026-04-23 05:01:54166.90 164.96 -0.11%
CINF 2026-04-23 06:02:21250.00 162.00 -0.11%
CINF 2026-04-23 07:01:46167.06 165.12 -0.11%
CINF 2026-04-23 09:01:42167.06 165.29 -0.11%
CINF 2026-04-23 10:01:53167.55 167.26 0.67%
CINF 2026-04-23 11:02:14167.48 167.32 0.66%
CINF 2026-04-23 12:02:09167.16 167.02 0.50%
CINF 2026-04-23 13:01:53166.67 166.57 0.23%
CINF 2026-04-23 14:02:12167.20 167.03 0.52%
CINF 2026-04-23 15:01:49168.56 168.44 1.35%
CINF 2026-04-23 16:02:04170.00 165.12 0.07%
CINF 2026-04-23 17:01:51170.00 166.03 0.07%
CINF 2026-04-23 20:02:080.00 0.00 0.07%
2026-04-24
CINF 2026-04-24 04:02:14169.00 165.12 -0.58%
CINF 2026-04-24 05:01:51168.66 166.86 -0.79%
CINF 2026-04-24 06:02:07250.00 165.12 -0.79%
CINF 2026-04-24 07:01:43169.99 165.12 -0.79%
CINF 2026-04-24 10:02:01166.69 166.56 -0.90%
CINF 2026-04-24 11:01:37166.59 166.48 -1.00%
CINF 2026-04-24 12:02:15166.95 166.90 -0.75%
CINF 2026-04-24 13:01:41166.30 166.23 -1.14%
CINF 2026-04-24 14:01:54165.98 165.80 -1.32%
CINF 2026-04-24 15:01:53165.28 165.18 -1.78%
CINF 2026-04-24 16:01:58167.74 163.24 -2.20%
CINF 2026-04-24 20:02:350.00 0.00 -2.20%
2026-04-27
CINF 2026-04-27 04:02:15207.10 162.00 -2.20%
CINF 2026-04-27 05:01:43250.00 162.00 -2.20%
CINF 2026-04-27 07:01:49169.99 160.80 -2.20%
CINF 2026-04-27 10:01:53165.58 165.38 0.57%
CINF 2026-04-27 11:01:39166.54 166.38 1.18%
CINF 2026-04-27 12:01:56167.06 167.01 1.53%
CINF 2026-04-27 13:01:33165.98 165.87 0.87%
CINF 2026-04-27 14:01:58165.71 165.62 0.70%
CINF 2026-04-27 15:01:40165.95 165.87 0.86%
CINF 2026-04-27 16:02:01171.00 146.00 0.71%
CINF 2026-04-27 16:08:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/20286/000002028626000025/0000020286-26-000025-index.htm
8-K - CINCINNATI FINANCIAL CORP (0000020286) (Filer)
CINF 2026-04-27 16:10:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/20286/000002028626000026/0000020286-26-000026-index.htm
10-Q - CINCINNATI FINANCIAL CORP (0000020286) (Filer)
CINF 2026-04-27 17:01:37164.50 160.25 -0.14%
CINF 2026-04-27 18:01:40171.00 160.25 1.60%
CINF 2026-04-27 19:01:37171.00 160.25 1.39%
CINF 2026-04-27 20:01:450.00 0.00 1.39%
2026-04-28
CINF 2026-04-28 04:01:57172.50 154.00 1.39%
CINF 2026-04-28 08:01:53171.00 164.90 1.39%
CINF 2026-04-28 09:01:33171.00 165.59 0.06%
CINF 2026-04-28 10:01:45166.86 166.50 0.75%
CINF 2026-04-28 11:01:31166.39 166.18 0.42%
CINF 2026-04-28 12:01:47166.50 166.42 0.52%
CINF 2026-04-28 13:01:46166.90 166.78 0.76%
CINF 2026-04-28 14:01:51165.66 165.45 -0.02%
CINF 2026-04-28 14:01:58
Cincinnati Financial Corporation (CINF) Q1 2026 Earnings Call Transcript
CINF 2026-04-28 15:01:35163.86 163.71 -1.12%
CINF 2026-04-28 16:01:55168.23 161.75 -0.40%
CINF 2026-04-28 20:02:000.00 0.00 -0.40%
2026-04-29
CINF 2026-04-29 04:02:03172.50 154.00 -0.40%
CINF 2026-04-29 07:01:37169.99 154.00 -0.40%
CINF 2026-04-29 10:01:50164.62 164.23 -0.31%
CINF 2026-04-29 11:01:35163.01 162.74 -1.33%
CINF 2026-04-29 12:01:49162.53 162.44 -1.47%
CINF 2026-04-29 13:01:37162.49 162.36 -1.56%
CINF 2026-04-29 14:02:03162.65 162.41 -1.51%
CINF 2026-04-29 15:01:35161.93 161.72 -1.94%
CINF 2026-04-29 16:01:54166.45 160.05 -1.09%
CINF 2026-04-29 17:01:47165.52 160.77 -1.09%
CINF 2026-04-29 20:02:020.00 0.00 -1.09%
2026-04-30
CINF 2026-04-30 04:01:50164.36 154.00 -1.09%
CINF 2026-04-30 05:01:35164.01 154.00 -1.09%
CINF 2026-04-30 06:01:53172.50 154.00 -1.09%
CINF 2026-04-30 07:01:40163.22 154.00 -0.56%
CINF 2026-04-30 08:01:48164.03 154.00 -0.87%
CINF 2026-04-30 09:01:36169.99 154.00 -0.87%
CINF 2026-04-30 10:01:45164.09 163.75 0.53%
CINF 2026-04-30 11:01:34163.78 163.60 0.28%
CINF 2026-04-30 12:01:49164.25 164.03 0.53%
CINF 2026-04-30 13:01:28163.69 163.59 0.25%
CINF 2026-04-30 14:01:52163.68 163.50 0.18%
CINF 2026-04-30 15:01:56163.89 163.66 0.38%
CINF 2026-04-30 16:01:59166.84 160.43 0.23%
CINF 2026-04-30 17:01:56165.54 161.78 -0.02%
CINF 2026-04-30 20:02:060.00 0.00 -0.02%
2026-05-01
CINF 2026-05-01 04:02:00164.38 162.81 -0.02%
CINF 2026-05-01 06:01:55172.50 154.00 -0.02%
CINF 2026-05-01 07:01:46164.38 163.00 -0.02%
CINF 2026-05-01 08:01:57164.71 162.84 -0.02%
CINF 2026-05-01 09:01:34169.99 154.00 -0.02%
CINF 2026-05-01 10:01:52164.66 164.53 0.58%
CINF 2026-05-01 11:02:39163.39 163.15 -0.26%
CINF 2026-05-01 12:01:54163.55 163.25 -0.11%
CINF 2026-05-01 13:01:43163.60 163.38 -0.06%
CINF 2026-05-01 14:01:56163.32 163.16 -0.21%
CINF 2026-05-01 15:01:40162.59 162.43 -0.71%
CINF 2026-05-01 16:02:18171.00 158.91 -0.94%
CINF 2026-05-01 17:01:31165.92 158.91 -0.36%
CINF 2026-05-01 20:01:560.00 0.00 -0.36%
2026-05-02
CINF 2026-05-02 12:11:31
Cincinnati Financial Corporation (CINF) Shareholder/Analyst Call Prepared Remarks Transcript
2026-05-04
CINF 2026-05-04 04:02:00171.25 160.91 -0.48%
CINF 2026-05-04 05:01:31171.25 157.00 -0.58%
CINF 2026-05-04 07:01:38170.00 160.71 -0.58%
CINF 2026-05-04 08:01:47170.00 157.00 -0.51%
CINF 2026-05-04 09:01:50162.00 157.00 -0.51%
CINF 2026-05-04 10:02:43162.99 162.77 0.47%
CINF 2026-05-04 11:01:39162.16 162.06 0.02%
CINF 2026-05-04 12:01:57160.72 160.53 -0.87%
CINF 2026-05-04 13:01:47159.62 159.47 -1.49%
CINF 2026-05-04 14:02:42159.80 159.63 -1.47%
CINF 2026-05-04 15:01:43159.41 159.22 -1.66%
CINF 2026-05-04 16:01:55171.00 159.00 -1.53%
CINF 2026-05-04 19:14:50
Cincinnati Financial Corporation (CINF) Shareholder/Analyst Call - Slideshow
CINF 2026-05-04 20:02:050.00 0.00 -1.53%
2026-05-05
CINF 2026-05-05 04:02:22160.84 159.00 -1.53%
CINF 2026-05-05 06:01:49160.99 159.00 -1.53%
CINF 2026-05-05 09:01:39161.45 159.00 -1.53%
CINF 2026-05-05 10:01:49160.35 160.22 0.41%
CINF 2026-05-05 11:01:36160.67 160.50 0.65%
CINF 2026-05-05 12:02:07161.01 160.90 0.86%
CINF 2026-05-05 13:01:46160.55 160.38 0.56%
CINF 2026-05-05 14:01:56160.43 160.35 0.51%
CINF 2026-05-05 15:01:40160.84 160.72 0.77%
CINF 2026-05-05 16:01:56162.34 159.68 0.65%
CINF 2026-05-05 19:01:47162.34 160.46 0.65%
CINF 2026-05-05 20:02:070.00 0.00 0.65%
2026-05-06
CINF 2026-05-06 04:02:06161.45 159.59 0.65%
CINF 2026-05-06 05:01:19172.50 159.59 0.65%
CINF 2026-05-06 06:01:35172.50 155.00 0.94%
CINF 2026-05-06 07:01:21172.50 160.46 0.94%
CINF 2026-05-06 08:01:36161.45 155.00 0.09%
CINF 2026-05-06 08:42:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/20286/000002028626000030/0000020286-26-000030-index.htm
8-K - CINCINNATI FINANCIAL CORP (0000020286) (Filer)
CINF 2026-05-06 09:01:19162.51 159.56 0.09%
CINF 2026-05-06 10:01:35162.47 162.13 1.27%
CINF 2026-05-06 11:01:23162.40 162.22 1.21%
CINF 2026-05-06 12:01:40161.37 161.22 0.57%
CINF 2026-05-06 13:01:21160.62 160.44 0.10%
CINF 2026-05-06 14:01:53161.30 161.19 0.54%
CINF 2026-05-06 15:01:38160.65 160.47 0.16%
CINF 2026-05-06 16:01:43162.56 157.31 -0.17%
CINF 2026-05-06 17:01:31162.69 158.35 -0.17%
CINF 2026-05-06 20:01:400.00 0.00 -0.17%
2026-05-07
CINF 2026-05-07 04:01:37161.87 159.31 -0.17%
CINF 2026-05-07 05:01:20172.50 138.10 0.49%
CINF 2026-05-07 07:01:30161.21 159.65 0.49%
CINF 2026-05-07 08:01:39161.37 159.66 0.49%
CINF 2026-05-07 09:01:19171.00 159.65 0.49%
CINF 2026-05-07 10:01:31160.84 160.56 0.21%
CINF 2026-05-07 11:01:20162.34 162.15 1.15%
CINF 2026-05-07 12:01:33161.84 161.60 0.86%
CINF 2026-05-07 13:01:25161.80 161.63 0.77%
CINF 2026-05-07 14:01:37161.45 161.34 0.59%
CINF 2026-05-07 15:01:18162.01 161.87 0.94%
CINF 2026-05-07 16:01:37164.59 160.59 1.02%
CINF 2026-05-07 19:01:24164.59 159.16 1.02%
CINF 2026-05-07 20:01:350.00 0.00 1.02%
2026-05-08
CINF 2026-05-08 04:01:41172.50 161.31 1.02%
CINF 2026-05-08 05:01:33163.44 161.41 1.02%
CINF 2026-05-08 06:01:38162.87 155.00 1.02%
CINF 2026-05-08 07:01:29163.47 161.59 1.02%
CINF 2026-05-08 08:01:33172.50 158.00 1.02%
CINF 2026-05-08 10:01:31161.65 161.40 -0.25%
CINF 2026-05-08 11:01:39161.72 161.59 -0.26%
CINF 2026-05-08 12:01:38162.37 162.24 0.18%
CINF 2026-05-08 13:01:18162.65 162.50 0.34%
CINF 2026-05-08 14:01:34162.82 162.63 0.37%
CINF 2026-05-08 15:01:22161.93 161.78 -0.11%
CINF 2026-05-08 16:01:37163.34 159.74 -0.34%
CINF 2026-05-08 20:01:400.00 0.00 -0.34%
2026-05-11
CINF 2026-05-11 04:01:42162.27 160.72 -0.48%
CINF 2026-05-11 05:01:17162.24 160.55 -0.48%
CINF 2026-05-11 06:01:33172.50 155.00 -0.48%
CINF 2026-05-11 07:01:16162.27 160.41 -0.48%
CINF 2026-05-11 08:01:29162.24 160.55 -0.48%
CINF 2026-05-11 09:01:18162.54 160.72 -0.48%
CINF 2026-05-11 10:01:32162.19 161.96 0.37%
CINF 2026-05-11 11:01:16162.56 162.44 0.62%
CINF 2026-05-11 12:01:40161.87 161.60 0.15%
CINF 2026-05-11 13:01:24162.15 161.86 0.35%
CINF 2026-05-11 14:01:26162.41 162.21 0.54%
CINF 2026-05-11 15:01:31162.71 162.60 0.71%
CINF 2026-05-11 16:01:27166.57 160.16 1.15%
CINF 2026-05-11 17:01:25165.06 161.50 1.15%
CINF 2026-05-11 20:01:340.00 0.00 1.15%
2026-05-12
CINF 2026-05-12 04:01:38163.96 162.03 1.15%
CINF 2026-05-12 05:01:22164.08 162.21 1.15%
CINF 2026-05-12 06:01:39165.19 155.00 1.15%
CINF 2026-05-12 07:01:23165.19 162.03 1.15%
CINF 2026-05-12 08:01:35165.19 157.47 1.15%
CINF 2026-05-12 09:01:25165.19 157.59 1.15%
CINF 2026-05-12 10:01:37163.89 163.55 0.32%
CINF 2026-05-12 11:01:16163.84 163.55 0.27%
CINF 2026-05-12 12:01:35164.18 163.96 0.44%
CINF 2026-05-12 13:01:20165.13 165.01 1.05%
CINF 2026-05-12 14:01:37164.49 164.35 0.71%
CINF 2026-05-12 15:01:21164.08 163.98 0.44%
CINF 2026-05-12 16:01:44164.99 160.61 0.28%
CINF 2026-05-12 17:01:22164.99 161.84 0.28%
CINF 2026-05-12 20:01:430.00 0.00 0.28%
2026-05-13
CINF 2026-05-13 04:01:47164.73 162.50 -0.48%
CINF 2026-05-13 05:01:37164.57 162.50 -0.54%
CINF 2026-05-13 06:01:32169.54 139.10 -0.54%
CINF 2026-05-13 07:01:15164.26 162.53 -0.54%
CINF 2026-05-13 08:01:33162.97 139.15 -0.50%
CINF 2026-05-13 09:01:15164.01 124.99 -0.50%
CINF 2026-05-13 10:01:36164.86 164.44 0.51%
CINF 2026-05-13 11:01:16162.87 162.63 -0.57%
CINF 2026-05-13 12:01:38162.18 162.02 -1.03%
CINF 2026-05-13 13:01:24162.34 162.28 -0.91%
CINF 2026-05-13 14:01:30162.31 162.16 -0.92%
CINF 2026-05-13 15:01:16162.62 162.50 -0.78%
CINF 2026-05-13 16:01:38166.44 131.00 0.48%
CINF 2026-05-13 17:01:29165.34 161.10 0.48%
CINF 2026-05-13 20:01:400.00 0.00 0.48%
2026-05-14
CINF 2026-05-14 04:01:42170.30 162.31 0.48%
CINF 2026-05-14 05:01:23170.30 155.00 0.48%
CINF 2026-05-14 06:01:34164.38 162.53 0.48%
CINF 2026-05-14 07:01:23164.35 162.63 0.12%
CINF 2026-05-14 08:01:33164.85 162.78 0.00%
CINF 2026-05-14 09:01:26170.30 155.00 0.00%
CINF 2026-05-14 10:01:44165.03 164.71 0.93%
CINF 2026-05-14 11:01:18164.92 164.80 0.97%
CINF 2026-05-14 13:01:38165.24 164.95 1.07%
CINF 2026-05-14 14:01:29164.97 164.83 1.00%
CINF 2026-05-14 15:01:47165.11 165.02 1.11%
CINF 2026-05-14 16:01:17167.00 163.62 1.26%
CINF 2026-05-14 19:01:34167.00 163.62 0.51%
CINF 2026-05-14 20:01:230.00 0.00 2.29%
2026-05-15
CINF 2026-05-15 04:01:19166.46 155.00 2.29%
CINF 2026-05-15 05:01:40170.30 155.00 2.29%
CINF 2026-05-15 07:01:38170.00 155.00 2.29%
CINF 2026-05-15 09:01:33170.30 161.31 -0.37%
CINF 2026-05-15 10:01:21167.32 167.19 1.21%
CINF 2026-05-15 11:01:44167.15 166.88 1.01%
CINF 2026-05-15 12:01:15166.94 166.75 0.96%
CINF 2026-05-15 13:01:37166.21 166.09 0.56%
CINF 2026-05-15 14:01:15165.49 165.38 0.06%
CINF 2026-05-15 15:01:38166.00 165.90 0.39%
CINF 2026-05-15 16:01:23168.46 163.19 0.68%
CINF 2026-05-15 17:01:36168.46 164.36 0.68%
CINF 2026-05-15 20:01:270.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.