2025-10-17
|
| CINF | 2025-10-17 02:01:46 | | 0.00 | 0.00 | -1.25% |
| CINF | 2025-10-17 05:01:29 | | 154.65 | 147.90 | -1.25% |
| CINF | 2025-10-17 08:01:38 | | 152.40 | 147.90 | -1.25% |
| CINF | 2025-10-17 09:01:17 | | 154.65 | 147.90 | -1.25% |
| CINF | 2025-10-17 10:01:33 | | 152.91 | 152.52 | 0.90% |
| CINF | 2025-10-17 11:01:17 | | 152.59 | 152.44 | 0.74% |
| CINF | 2025-10-17 12:01:35 | | 152.73 | 152.49 | 0.79% |
| CINF | 2025-10-17 13:01:21 | | 152.55 | 152.47 | 0.74% |
| CINF | 2025-10-17 14:01:39 | | 153.22 | 153.09 | 1.11% |
| CINF | 2025-10-17 15:01:24 | | 153.64 | 153.58 | 1.41% |
| CINF | 2025-10-17 16:01:37 | | 154.65 | 147.90 | 1.10% |
| CINF | 2025-10-17 17:01:26 | | 154.65 | 150.69 | 1.14% |
| CINF | 2025-10-17 18:01:41 | | 153.68 | 152.63 | 1.14% |
| CINF | 2025-10-17 20:01:42 | | 0.00 | 0.00 | 0.83% |
2025-10-20
|
| CINF | 2025-10-20 06:01:37 | | 155.48 | 147.90 | 0.83% |
| CINF | 2025-10-20 07:01:20 | | 155.48 | 149.00 | 0.83% |
| CINF | 2025-10-20 08:01:34 | | 155.48 | 149.00 | 0.87% |
| CINF | 2025-10-20 09:01:19 | | 154.01 | 149.00 | 0.87% |
| CINF | 2025-10-20 10:01:32 | | 153.43 | 153.22 | 0.19% |
| CINF | 2025-10-20 11:01:20 | | 154.34 | 154.19 | 0.81% |
| CINF | 2025-10-20 12:01:40 | | 153.94 | 153.86 | 0.61% |
| CINF | 2025-10-20 13:01:26 | | 154.41 | 154.28 | 0.91% |
| CINF | 2025-10-20 14:01:42 | | 154.77 | 154.69 | 1.13% |
| CINF | 2025-10-20 15:01:26 | | 154.96 | 154.90 | 1.26% |
| CINF | 2025-10-20 16:01:48 | | 155.48 | 149.00 | 1.24% |
| CINF | 2025-10-20 17:01:31 | | 155.48 | 153.13 | 1.23% |
| CINF | 2025-10-20 18:01:48 | | 154.90 | 153.13 | 1.23% |
| CINF | 2025-10-20 19:01:34 | | 155.48 | 153.13 | 1.23% |
| CINF | 2025-10-20 20:01:45 | | 0.00 | 0.00 | 1.61% |
2025-10-21
|
| CINF | 2025-10-21 04:01:46 | | 155.51 | 154.28 | 1.61% |
| CINF | 2025-10-21 05:01:30 | | 155.37 | 154.13 | 1.61% |
| CINF | 2025-10-21 06:01:40 | | 159.23 | 149.99 | 1.61% |
| CINF | 2025-10-21 07:01:24 | | 159.23 | 153.97 | -0.24% |
| CINF | 2025-10-21 08:01:37 | | 159.23 | 154.28 | -0.24% |
| CINF | 2025-10-21 09:01:17 | | 157.34 | 154.28 | -0.24% |
| CINF | 2025-10-21 10:01:32 | | 154.99 | 154.49 | -0.11% |
| CINF | 2025-10-21 11:01:18 | | 155.91 | 155.78 | 0.61% |
| CINF | 2025-10-21 12:01:30 | | 156.06 | 155.91 | 0.76% |
| CINF | 2025-10-21 13:01:21 | | 156.62 | 156.49 | 1.10% |
| CINF | 2025-10-21 14:01:37 | | 156.65 | 156.47 | 1.11% |
| CINF | 2025-10-21 15:01:27 | | 156.59 | 156.46 | 1.05% |
| CINF | 2025-10-21 16:01:47 | | 157.27 | 156.44 | 0.91% |
| CINF | 2025-10-21 17:01:30 | | 157.66 | 154.97 | 1.01% |
| CINF | 2025-10-21 20:01:45 | | 0.00 | 0.00 | 1.01% |
2025-10-22
|
| CINF | 2025-10-22 04:01:47 | | 157.38 | 155.61 | 1.01% |
| CINF | 2025-10-22 05:01:33 | | 157.07 | 156.28 | 1.01% |
| CINF | 2025-10-22 06:01:47 | | 160.73 | 156.28 | 1.01% |
| CINF | 2025-10-22 07:01:24 | | 157.85 | 156.28 | 1.01% |
| CINF | 2025-10-22 09:01:18 | | 157.26 | 156.28 | 0.01% |
| CINF | 2025-10-22 10:01:34 | | 156.38 | 156.03 | -0.02% |
| CINF | 2025-10-22 11:01:18 | | 156.68 | 156.38 | 0.17% |
| CINF | 2025-10-22 12:01:48 | | 156.66 | 156.55 | 0.20% |
| CINF | 2025-10-22 13:01:48 | | 155.92 | 155.78 | -0.32% |
| CINF | 2025-10-22 14:01:54 | | 155.65 | 155.61 | -0.41% |
| CINF | 2025-10-22 15:01:37 | | 156.00 | 155.88 | -0.23% |
| CINF | 2025-10-22 16:01:59 | | 158.55 | 152.44 | -0.52% |
| CINF | 2025-10-22 17:01:36 | | 157.54 | 153.41 | -0.52% |
| CINF | 2025-10-22 20:01:51 | | 0.00 | 0.00 | -0.52% |
2025-10-23
|
| CINF | 2025-10-23 04:01:57 | | 155.47 | 155.00 | -0.52% |
| CINF | 2025-10-23 05:01:46 | | 155.47 | 154.28 | -0.52% |
| CINF | 2025-10-23 06:01:51 | | 155.47 | 147.90 | -0.52% |
| CINF | 2025-10-23 07:01:31 | | 155.47 | 153.91 | -0.52% |
| CINF | 2025-10-23 09:01:29 | | 156.24 | 154.38 | 0.00% |
| CINF | 2025-10-23 10:01:45 | | 155.79 | 155.53 | 0.18% |
| CINF | 2025-10-23 11:01:23 | | 155.42 | 155.31 | -0.04% |
| CINF | 2025-10-23 12:01:41 | | 155.34 | 155.22 | -0.12% |
| CINF | 2025-10-23 13:01:34 | | 155.95 | 155.88 | 0.28% |
| CINF | 2025-10-23 14:01:42 | | 156.39 | 156.22 | 0.58% |
| CINF | 2025-10-23 15:01:32 | | 156.22 | 156.06 | 0.45% |
| CINF | 2025-10-23 16:01:50 | | 157.82 | 155.72 | 0.16% |
| CINF | 2025-10-23 17:01:39 | | 157.82 | 153.88 | 0.16% |
| CINF | 2025-10-23 20:01:52 | | 0.00 | 0.00 | 0.16% |
2025-10-24
|
| CINF | 2025-10-24 04:01:52 | | 156.96 | 155.25 | 0.16% |
| CINF | 2025-10-24 06:01:55 | | 249.16 | 147.90 | 0.16% |
| CINF | 2025-10-24 07:01:33 | | 156.96 | 155.10 | 0.16% |
| CINF | 2025-10-24 08:01:42 | | 157.12 | 155.11 | 0.16% |
| CINF | 2025-10-24 09:01:27 | | 157.99 | 154.16 | 0.16% |
| CINF | 2025-10-24 10:01:40 | | 156.62 | 156.41 | 0.59% |
| CINF | 2025-10-24 11:01:24 | | 156.40 | 156.25 | 0.42% |
| CINF | 2025-10-24 12:01:41 | | 156.77 | 156.63 | 0.67% |
| CINF | 2025-10-24 13:01:35 | | 156.34 | 156.21 | 0.37% |
| CINF | 2025-10-24 14:01:51 | | 156.71 | 156.60 | 0.59% |
| CINF | 2025-10-24 15:01:36 | | 157.10 | 156.97 | 0.85% |
| CINF | 2025-10-24 16:01:53 | | 156.66 | 154.15 | 0.62% |
| CINF | 2025-10-24 17:01:38 | | 157.55 | 150.06 | 0.62% |
| CINF | 2025-10-24 19:01:37 | | 156.95 | 150.06 | 0.62% |
| CINF | 2025-10-24 20:01:51 | | 0.00 | 0.00 | 0.62% |
2025-10-27
|
| CINF | 2025-10-27 05:01:47 | | 171.00 | 147.90 | 0.62% |
| CINF | 2025-10-27 07:01:54 | | 171.00 | 154.16 | 0.15% |
| CINF | 2025-10-27 08:02:14 | | 157.99 | 156.00 | 0.15% |
| CINF | 2025-10-27 10:02:09 | | 157.70 | 157.56 | 0.62% |
| CINF | 2025-10-27 11:01:48 | | 157.22 | 157.08 | 0.36% |
| CINF | 2025-10-27 12:02:06 | | 157.34 | 157.25 | 0.38% |
| CINF | 2025-10-27 13:01:54 | | 157.34 | 157.28 | 0.42% |
| CINF | 2025-10-27 14:02:14 | | 157.41 | 157.30 | 0.44% |
| CINF | 2025-10-27 15:02:01 | | 157.78 | 157.68 | 0.69% |
| CINF | 2025-10-27 16:01:51 | | 164.41 | 148.38 | 0.63% |
| CINF | 2025-10-27 16:09:36
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/20286/000002028625000062/0000020286-25-000062-index.htm
10-Q - CINCINNATI FINANCIAL CORP (0000020286) (Filer) |
| CINF | 2025-10-27 17:01:42 | | 160.79 | 148.38 | 4.95% |
| CINF | 2025-10-27 18:01:57 | | 160.00 | 156.00 | 0.16% |
| CINF | 2025-10-27 19:01:43 | | 160.79 | 156.00 | 0.16% |
| CINF | 2025-10-27 20:01:54 | | 0.00 | 0.00 | 0.16% |
| CINF | 2025-10-27 22:29:54
| Cincinnati Financial: Underwriting Improvements Continue In Q3 |
2025-10-28
|
| CINF | 2025-10-28 05:01:33 | | 162.20 | 148.38 | -0.75% |
| CINF | 2025-10-28 08:01:55 | | 162.20 | 154.55 | -0.75% |
| CINF | 2025-10-28 09:01:43 | | 159.00 | 148.38 | -1.04% |
| CINF | 2025-10-28 10:01:46 | | 152.91 | 152.50 | -3.08% |
| CINF | 2025-10-28 11:01:23 | | 156.21 | 156.03 | -0.96% |
| CINF | 2025-10-28 12:01:52 | | 155.70 | 155.53 | -1.30% |
| CINF | 2025-10-28 13:01:44 | | 154.60 | 154.41 | -2.03% |
| CINF | 2025-10-28 14:01:45 | | 154.03 | 153.81 | -2.34% |
| CINF | 2025-10-28 15:01:28 | | 152.44 | 152.36 | -3.32% |
| CINF | 2025-10-28 16:01:49 | | 154.84 | 151.83 | -3.70% |
| CINF | 2025-10-28 16:11:59
| Cincinnati Financial Corporation (CINF) Q3 2025 Earnings Call Transcript |
| CINF | 2025-10-28 17:01:37 | | 154.84 | 152.22 | -3.41% |
| CINF | 2025-10-28 18:01:38 | | 158.45 | 152.22 | -3.43% |
| CINF | 2025-10-28 20:01:36 | | 0.00 | 0.00 | -3.43% |
2025-10-29
|
| CINF | 2025-10-29 04:01:41 | | 0.00 | 148.38 | -3.43% |
| CINF | 2025-10-29 05:01:24 | | 158.45 | 148.38 | 0.00% |
| CINF | 2025-10-29 09:01:26 | | 153.45 | 148.38 | 0.00% |
| CINF | 2025-10-29 10:01:38 | | 151.27 | 150.93 | -0.47% |
| CINF | 2025-10-29 11:01:23 | | 151.21 | 151.00 | -0.39% |
| CINF | 2025-10-29 12:01:46 | | 151.62 | 151.49 | -0.08% |
| CINF | 2025-10-29 13:01:23 | | 151.24 | 151.19 | -0.36% |
| CINF | 2025-10-29 14:01:39 | | 150.98 | 150.69 | -0.54% |
| CINF | 2025-10-29 15:01:27 | | 151.15 | 150.94 | -0.41% |
| CINF | 2025-10-29 16:01:45 | | 157.90 | 150.00 | 0.06% |
| CINF | 2025-10-29 17:01:29 | | 154.79 | 150.00 | 0.07% |
| CINF | 2025-10-29 18:01:40 | | 154.93 | 150.00 | 0.07% |
| CINF | 2025-10-29 20:01:38 | | 0.00 | 0.00 | 0.07% |
2025-10-30
|
| CINF | 2025-10-30 04:01:41 | | 152.99 | 151.38 | 0.07% |
| CINF | 2025-10-30 05:01:24 | | 152.99 | 151.83 | 0.07% |
| CINF | 2025-10-30 06:01:42 | | 242.92 | 151.83 | 0.50% |
| CINF | 2025-10-30 07:01:29 | | 152.59 | 151.83 | 0.50% |
| CINF | 2025-10-30 09:01:23 | | 152.59 | 148.38 | 0.01% |
| CINF | 2025-10-30 10:01:38 | | 153.04 | 152.80 | 0.65% |
| CINF | 2025-10-30 11:01:25 | | 154.20 | 154.03 | 1.53% |
| CINF | 2025-10-30 12:01:41 | | 153.93 | 153.75 | 1.33% |
| CINF | 2025-10-30 13:01:29 | | 153.48 | 153.35 | 1.01% |
| CINF | 2025-10-30 14:01:42 | | 153.67 | 153.50 | 1.18% |
| CINF | 2025-10-30 15:01:28 | | 153.96 | 153.81 | 1.38% |
| CINF | 2025-10-30 16:01:45 | | 155.87 | 148.74 | 1.67% |
| CINF | 2025-10-30 17:01:25 | | 155.87 | 152.86 | 1.67% |
| CINF | 2025-10-30 18:01:44 | | 156.00 | 148.38 | 0.43% |
| CINF | 2025-10-30 19:01:28 | | 155.00 | 148.38 | 0.43% |
| CINF | 2025-10-30 20:01:49 | | 0.00 | 0.00 | 0.43% |
2025-10-31
|
| CINF | 2025-10-31 04:01:45 | | 155.90 | 153.44 | 0.43% |
| CINF | 2025-10-31 05:01:31 | | 155.54 | 153.00 | 0.43% |
| CINF | 2025-10-31 06:01:43 | | 169.86 | 114.31 | 0.43% |
| CINF | 2025-10-31 07:01:29 | | 155.13 | 152.81 | 0.43% |
| CINF | 2025-10-31 10:01:44 | | 154.90 | 154.61 | 0.22% |
| CINF | 2025-10-31 11:01:26 | | 154.89 | 154.85 | 0.34% |
| CINF | 2025-10-31 12:01:42 | | 154.99 | 154.80 | 0.32% |
| CINF | 2025-10-31 13:01:29 | | 154.37 | 154.28 | -0.04% |
| CINF | 2025-10-31 14:01:59 | | 154.35 | 154.06 | -0.08% |
| CINF | 2025-10-31 15:01:27 | | 154.66 | 154.56 | 0.16% |
| CINF | 2025-10-31 16:03:26 | | 170.00 | 151.61 | 0.15% |
| CINF | 2025-10-31 17:01:26 | | 170.00 | 151.00 | 0.15% |
| CINF | 2025-10-31 20:01:42 | | 0.00 | 0.00 | 0.15% |
2025-11-03
|
| CINF | 2025-11-03 06:01:45 | | 169.86 | 114.31 | 0.15% |
| CINF | 2025-11-03 08:01:49 | | 158.44 | 139.71 | 0.15% |
| CINF | 2025-11-03 09:01:29 | | 169.86 | 151.25 | 0.15% |
| CINF | 2025-11-03 10:01:45 | | 171.99 | 151.25 | 0.15% |
| CINF | 2025-11-03 11:01:32 | | 152.84 | 152.61 | -1.15% |
| CINF | 2025-11-03 12:01:48 | | 154.27 | 153.97 | -0.36% |
| CINF | 2025-11-03 13:01:36 | | 154.42 | 154.27 | -0.20% |
| CINF | 2025-11-03 14:02:01 | | 154.12 | 154.09 | -0.32% |
| CINF | 2025-11-03 15:01:31 | | 154.38 | 154.28 | -0.18% |
| CINF | 2025-11-03 16:01:50 | | 154.18 | 154.11 | -0.27% |
| CINF | 2025-11-03 17:03:08 | | 156.00 | 152.00 | -0.54% |
| CINF | 2025-11-03 21:03:54 | | 0.00 | 0.00 | -0.54% |
| CINF | 2025-11-03 22:03:40 | | 156.00 | 152.00 | -0.54% |
2025-11-04
|
| CINF | 2025-11-04 05:01:58 | | 153.96 | 150.75 | -0.54% |
| CINF | 2025-11-04 06:01:42 | | 153.96 | 150.59 | -0.54% |
| CINF | 2025-11-04 07:01:39 | | 158.44 | 145.00 | -0.54% |
| CINF | 2025-11-04 08:01:46 | | 158.44 | 146.65 | -0.54% |
| CINF | 2025-11-04 10:01:44 | | 156.48 | 146.65 | -0.54% |
| CINF | 2025-11-04 11:01:24 | | 154.81 | 154.55 | 0.69% |
| CINF | 2025-11-04 12:01:42 | | 155.62 | 155.49 | 1.19% |
| CINF | 2025-11-04 13:01:26 | | 155.96 | 155.78 | 1.45% |
| CINF | 2025-11-04 14:01:46 | | 155.65 | 155.53 | 1.25% |
| CINF | 2025-11-04 15:06:07 | | 156.20 | 156.00 | 1.64% |
| CINF | 2025-11-04 16:02:50 | | 156.80 | 156.68 | 2.01% |
| CINF | 2025-11-04 17:01:37 | | 159.37 | 146.65 | 2.42% |
| CINF | 2025-11-04 18:01:51 | | 159.37 | 155.24 | 2.43% |
2025-11-05
|
| CINF | 2025-11-05 06:01:50 | | 170.00 | 156.61 | 2.43% |
| CINF | 2025-11-05 07:01:33 | | 170.00 | 148.38 | 2.43% |
| CINF | 2025-11-05 08:02:05 | | 158.17 | 156.36 | 2.43% |
| CINF | 2025-11-05 09:01:35 | | 158.17 | 156.61 | 2.43% |
| CINF | 2025-11-05 10:01:53 | | 158.96 | 156.13 | 2.43% |
| CINF | 2025-11-05 11:01:30 | | 158.26 | 157.72 | 0.44% |
| CINF | 2025-11-05 12:01:40 | | 158.55 | 158.38 | 0.82% |
| CINF | 2025-11-05 13:01:26 | | 159.17 | 159.05 | 1.10% |
| CINF | 2025-11-05 14:01:42 | | 159.84 | 159.75 | 1.57% |
| CINF | 2025-11-05 15:01:36 | | 159.76 | 159.58 | 1.51% |
| CINF | 2025-11-05 16:01:57 | | 159.45 | 159.33 | 1.30% |
| CINF | 2025-11-05 17:01:29 | | 160.02 | 158.52 | 1.51% |
| CINF | 2025-11-05 18:06:35 | | 161.43 | 158.38 | 1.56% |
| CINF | 2025-11-05 21:03:35 | | 0.00 | 0.00 | 1.56% |
2025-11-06
|
| CINF | 2025-11-06 06:01:44 | | 160.84 | 159.24 | 1.56% |
| CINF | 2025-11-06 07:01:41 | | 162.00 | 114.31 | 1.56% |
| CINF | 2025-11-06 08:01:43 | | 161.00 | 159.34 | 1.56% |
| CINF | 2025-11-06 10:01:43 | | 159.70 | 159.35 | -0.18% |
| CINF | 2025-11-06 11:01:28 | | 160.84 | 160.66 | 0.48% |
| CINF | 2025-11-06 12:01:40 | | 160.80 | 160.66 | 0.48% |
| CINF | 2025-11-06 13:01:31 | | 160.21 | 160.10 | 0.11% |
| CINF | 2025-11-06 14:01:51 | | 160.67 | 160.55 | 0.40% |
| CINF | 2025-11-06 15:01:46 | | 160.92 | 160.84 | 0.55% |
| CINF | 2025-11-06 16:01:44 | | 161.27 | 161.16 | 0.78% |
| CINF | 2025-11-06 17:01:32 | | 186.15 | 153.00 | 0.86% |
| CINF | 2025-11-06 18:01:46 | | 163.05 | 159.85 | 0.84% |
| CINF | 2025-11-06 20:01:47 | | 163.05 | 159.85 | 0.06% |
2025-11-07
|
| CINF | 2025-11-07 06:01:53 | | 165.33 | 118.89 | 0.06% |
| CINF | 2025-11-07 07:01:44 | | 162.50 | 160.25 | 0.06% |
| CINF | 2025-11-07 08:01:43 | | 162.18 | 160.09 | 0.06% |
| CINF | 2025-11-07 09:01:34 | | 162.18 | 160.09 | 0.34% |
| CINF | 2025-11-07 09:31:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/20286/000002028625000064/0000020286-25-000064-index.htm
8-K - CINCINNATI FINANCIAL CORP (0000020286) (Filer) |
| CINF | 2025-11-07 10:01:53 | | 161.89 | 160.09 | 0.08% |
| CINF | 2025-11-07 11:01:29 | | 163.53 | 163.11 | 1.14% |
| CINF | 2025-11-07 12:01:41 | | 163.92 | 163.75 | 1.59% |
| CINF | 2025-11-07 13:01:30 | | 163.59 | 163.27 | 1.21% |
| CINF | 2025-11-07 14:02:05 | | 163.38 | 163.22 | 1.25% |
| CINF | 2025-11-07 15:01:40 | | 163.49 | 163.31 | 1.29% |
| CINF | 2025-11-07 16:01:50 | | 164.23 | 164.11 | 1.73% |
| CINF | 2025-11-07 17:01:40 | | 167.90 | 164.67 | 2.04% |
| CINF | 2025-11-07 18:01:50 | | 167.90 | 161.44 | 2.81% |
| CINF | 2025-11-07 19:01:36 | | 167.93 | 160.77 | 2.81% |
| CINF | 2025-11-07 21:03:26 | | 0.00 | 0.00 | 2.81% |
2025-11-10
|
| CINF | 2025-11-10 05:01:44 | | 166.28 | 163.00 | 2.81% |
| CINF | 2025-11-10 06:02:01 | | 166.28 | 164.00 | 2.81% |
| CINF | 2025-11-10 07:01:47 | | 171.00 | 164.00 | 2.81% |
| CINF | 2025-11-10 08:01:51 | | 166.28 | 164.00 | 0.19% |
| CINF | 2025-11-10 10:01:47 | | 164.85 | 164.00 | 0.14% |
| CINF | 2025-11-10 11:01:39 | | 163.90 | 163.71 | -0.50% |
| CINF | 2025-11-10 12:01:48 | | 164.50 | 164.19 | -0.16% |
| CINF | 2025-11-10 13:01:35 | | 165.37 | 165.20 | 0.43% |
| CINF | 2025-11-10 14:01:51 | | 166.43 | 166.32 | 1.07% |
| CINF | 2025-11-10 15:01:37 | | 166.71 | 166.56 | 1.26% |
| CINF | 2025-11-10 16:02:10 | | 166.75 | 166.63 | 1.29% |
| CINF | 2025-11-10 17:01:48 | | 168.44 | 166.40 | 1.10% |
| CINF | 2025-11-10 18:01:55 | | 168.44 | 166.40 | 1.08% |
| CINF | 2025-11-10 19:01:41 | | 168.44 | 164.35 | 1.08% |
| CINF | 2025-11-10 21:02:47 | | 0.00 | 0.00 | 1.08% |
2025-11-11
|
| CINF | 2025-11-11 05:01:43 | | 167.23 | 165.24 | 1.08% |
| CINF | 2025-11-11 06:01:59 | | 167.23 | 165.41 | 1.08% |
| CINF | 2025-11-11 07:01:43 | | 264.57 | 160.86 | 1.08% |
| CINF | 2025-11-11 08:01:58 | | 167.15 | 165.16 | 1.08% |
| CINF | 2025-11-11 09:02:06 | | 167.14 | 165.16 | 1.08% |
| CINF | 2025-11-11 10:01:53 | | 167.15 | 165.57 | 1.08% |
| CINF | 2025-11-11 11:01:33 | | 166.05 | 165.61 | -0.26% |
| CINF | 2025-11-11 12:01:50 | | 166.45 | 166.28 | 0.00% |
| CINF | 2025-11-11 13:01:42 | | 166.68 | 166.55 | 0.14% |
| CINF | 2025-11-11 14:01:50 | | 166.39 | 166.28 | -0.01% |
| CINF | 2025-11-11 15:01:40 | | 165.85 | 165.71 | -0.36% |
| CINF | 2025-11-11 16:01:49 | | 166.23 | 166.05 | -0.17% |
| CINF | 2025-11-11 17:01:33 | | 166.54 | 164.34 | -0.16% |
| CINF | 2025-11-11 18:02:10 | | 168.27 | 163.80 | -0.20% |
| CINF | 2025-11-11 21:02:49 | | 0.00 | 0.00 | -0.20% |
2025-11-12
|
| CINF | 2025-11-12 05:01:41 | | 167.29 | 164.67 | -0.20% |
| CINF | 2025-11-12 06:01:51 | | 167.29 | 164.81 | -0.20% |
| CINF | 2025-11-12 07:01:33 | | 168.86 | 160.86 | -0.20% |
| CINF | 2025-11-12 08:01:47 | | 167.29 | 165.51 | -0.20% |
| CINF | 2025-11-12 10:01:49 | | 167.45 | 165.51 | -0.20% |
| CINF | 2025-11-12 11:01:28 | | 166.80 | 166.32 | 0.22% |
| CINF | 2025-11-12 12:01:42 | | 167.69 | 167.57 | 0.88% |
| CINF | 2025-11-12 13:01:30 | | 167.27 | 167.08 | 0.64% |
| CINF | 2025-11-12 14:01:47 | | 167.32 | 167.17 | 0.71% |
| CINF | 2025-11-12 15:01:34 | | 166.84 | 166.76 | 0.43% |
| CINF | 2025-11-12 16:01:47 | | 167.22 | 167.13 | 0.62% |
| CINF | 2025-11-12 17:01:36 | | 168.78 | 165.12 | 0.46% |
| CINF | 2025-11-12 21:02:21 | | 0.00 | 0.00 | 0.46% |
| CINF | 2025-11-12 22:02:53 | | 168.78 | 165.12 | 0.46% |
2025-11-13
|
| CINF | 2025-11-13 05:01:41 | | 167.72 | 165.39 | 0.46% |
| CINF | 2025-11-13 06:01:55 | | 167.72 | 166.06 | 0.46% |
| CINF | 2025-11-13 08:01:45 | | 167.55 | 165.56 | 0.46% |
| CINF | 2025-11-13 09:01:32 | | 166.99 | 165.56 | 0.46% |
| CINF | 2025-11-13 10:01:48 | | 168.85 | 166.18 | 0.46% |
| CINF | 2025-11-13 11:01:33 | | 167.27 | 167.03 | 0.19% |
| CINF | 2025-11-13 12:01:49 | | 167.70 | 167.59 | 0.46% |
| CINF | 2025-11-13 13:01:36 | | 167.66 | 167.54 | 0.45% |
| CINF | 2025-11-13 14:01:58 | | 167.34 | 167.12 | 0.23% |
| CINF | 2025-11-13 15:01:48 | | 167.96 | 167.77 | 0.61% |
| CINF | 2025-11-13 16:01:58 | | 166.85 | 166.79 | -0.05% |
| CINF | 2025-11-13 17:01:35 | | 169.77 | 160.86 | -0.52% |
| CINF | 2025-11-13 18:01:48 | | 169.77 | 162.78 | -0.52% |
| CINF | 2025-11-13 21:02:49 | | 0.00 | 0.00 | -0.52% |
2025-11-14
|
| CINF | 2025-11-14 05:01:30 | | 166.67 | 165.02 | -0.52% |
| CINF | 2025-11-14 07:01:33 | | 167.50 | 164.52 | -0.52% |
| CINF | 2025-11-14 08:01:52 | | 166.84 | 164.35 | -0.52% |
| CINF | 2025-11-14 09:01:38 | | 166.84 | 163.52 | -0.52% |
| CINF | 2025-11-14 10:01:55 | | 167.67 | 163.52 | -0.21% |
| CINF | 2025-11-14 11:01:28 | | 164.55 | 164.31 | -0.94% |
| CINF | 2025-11-14 12:01:39 | | 164.42 | 164.17 | -1.01% |
| CINF | 2025-11-14 13:01:34 | | 164.68 | 164.59 | -0.82% |
| CINF | 2025-11-14 14:01:52 | | 164.69 | 164.60 | -0.84% |
| CINF | 2025-11-14 14:07:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/20286/000002028625000066/0000020286-25-000066-index.htm
8-K - CINCINNATI FINANCIAL CORP (0000020286) (Filer) |
| CINF | 2025-11-14 15:01:45 | | 164.77 | 164.52 | -0.82% |
| CINF | 2025-11-14 16:02:05 | | 164.84 | 164.76 | -0.73% |
| CINF | 2025-11-14 17:01:47 | | 165.98 | 160.72 | -1.26% |
| CINF | 2025-11-14 18:01:52 | | 165.98 | 162.13 | -1.26% |
| CINF | 2025-11-14 21:03:31 | | 0.00 | 0.00 | -1.26% |
