investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CINF: Cincinnati Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-18
CINF 2025-11-18 01:01:390.00 0.00 -1.54%
CINF 2025-11-18 06:01:54162.89 159.99 -1.54%
CINF 2025-11-18 11:03:57161.97 161.77 0.25%
CINF 2025-11-18 12:01:30162.51 162.31 0.63%
CINF 2025-11-18 13:01:38162.73 162.59 0.74%
CINF 2025-11-18 14:01:36163.55 163.46 1.26%
CINF 2025-11-18 15:01:42163.79 163.68 1.43%
CINF 2025-11-18 16:01:40163.62 163.55 1.32%
CINF 2025-11-18 17:01:46164.48 161.00 0.56%
CINF 2025-11-18 18:01:38164.54 162.37 0.56%
CINF 2025-11-18 19:01:47164.54 161.00 0.56%
CINF 2025-11-18 21:05:250.00 0.00 0.56%
CINF 2025-11-18 22:02:05164.54 161.00 0.56%
2025-11-19
CINF 2025-11-19 06:01:35163.62 161.56 0.56%
CINF 2025-11-19 07:01:40164.48 160.97 0.56%
CINF 2025-11-19 08:01:39163.62 161.56 0.56%
CINF 2025-11-19 10:01:35163.50 161.56 0.56%
CINF 2025-11-19 11:01:40162.17 161.71 -0.25%
CINF 2025-11-19 12:01:38161.25 161.05 -0.77%
CINF 2025-11-19 13:01:42161.12 161.05 -0.81%
CINF 2025-11-19 14:01:38161.46 161.22 -0.62%
CINF 2025-11-19 15:01:44162.10 162.03 -0.19%
CINF 2025-11-19 16:01:44161.51 161.38 -0.56%
CINF 2025-11-19 17:01:39162.96 160.66 -0.44%
CINF 2025-11-19 19:01:48163.85 159.53 -1.04%
CINF 2025-11-19 21:04:110.00 0.00 -1.04%
2025-11-20
CINF 2025-11-20 06:01:34163.26 160.85 -1.04%
CINF 2025-11-20 07:01:38257.02 150.78 -1.04%
CINF 2025-11-20 08:01:38163.26 160.85 -1.04%
CINF 2025-11-20 10:01:40162.96 150.78 -1.04%
CINF 2025-11-20 11:01:46164.73 164.48 1.81%
CINF 2025-11-20 12:01:32164.51 164.38 1.68%
CINF 2025-11-20 13:01:51163.38 163.18 1.04%
CINF 2025-11-20 14:01:42163.40 163.12 0.99%
CINF 2025-11-20 15:01:50163.14 162.94 0.91%
CINF 2025-11-20 16:01:50163.67 163.47 1.19%
CINF 2025-11-20 17:01:55166.27 160.47 1.24%
CINF 2025-11-20 18:02:05166.27 161.41 1.24%
CINF 2025-11-20 21:03:210.00 0.00 1.24%
2025-11-21
CINF 2025-11-21 06:02:04165.29 163.34 0.54%
CINF 2025-11-21 07:01:55171.60 150.78 0.54%
CINF 2025-11-21 08:01:46165.29 163.16 0.54%
CINF 2025-11-21 09:01:53168.85 162.85 0.54%
CINF 2025-11-21 10:02:51166.55 163.66 0.84%
CINF 2025-11-21 11:01:42164.69 164.41 0.50%
CINF 2025-11-21 12:01:38165.42 165.20 0.98%
CINF 2025-11-21 13:01:53167.14 166.95 2.08%
CINF 2025-11-21 14:01:39167.41 167.29 2.31%
CINF 2025-11-21 15:02:03167.27 167.09 2.19%
CINF 2025-11-21 16:01:50166.49 166.43 1.73%
CINF 2025-11-21 17:01:52168.28 163.56 1.47%
CINF 2025-11-21 18:01:42168.28 163.60 1.45%
CINF 2025-11-21 19:01:51165.81 163.60 1.45%
CINF 2025-11-21 20:01:33168.28 163.60 1.45%
CINF 2025-11-21 21:05:200.00 0.00 1.45%
2025-11-24
CINF 2025-11-24 06:01:51263.98 150.78 1.45%
CINF 2025-11-24 08:01:52167.48 165.03 1.45%
CINF 2025-11-24 11:01:35165.74 165.39 -0.24%
CINF 2025-11-24 12:01:45167.13 167.02 0.64%
CINF 2025-11-24 13:01:36166.71 166.57 0.39%
CINF 2025-11-24 14:04:35167.17 166.93 0.65%
CINF 2025-11-24 15:01:42167.36 167.28 0.81%
CINF 2025-11-24 16:03:31166.92 166.78 0.54%
CINF 2025-11-24 17:02:01167.89 166.71 0.32%
CINF 2025-11-24 18:01:53167.89 166.71 0.43%
CINF 2025-11-24 21:02:360.00 0.00 0.43%
2025-11-25
CINF 2025-11-25 06:02:23265.06 159.09 0.43%
CINF 2025-11-25 08:01:53167.87 165.55 0.43%
CINF 2025-11-25 09:01:38167.87 165.55 0.00%
CINF 2025-11-25 10:01:53168.85 166.27 0.55%
CINF 2025-11-25 11:01:42168.59 168.32 0.98%
CINF 2025-11-25 12:01:55168.80 168.61 1.19%
CINF 2025-11-25 13:01:34169.00 168.80 1.30%
CINF 2025-11-25 14:01:48168.56 168.40 1.02%
CINF 2025-11-25 15:01:33168.43 168.30 0.96%
CINF 2025-11-25 16:01:53168.90 168.81 1.29%
CINF 2025-11-25 17:01:39170.18 165.11 1.01%
CINF 2025-11-25 18:01:39168.91 168.00 1.00%
CINF 2025-11-25 19:01:20170.18 168.00 1.00%
CINF 2025-11-25 20:01:36170.18 168.00 0.77%
CINF 2025-11-25 21:03:240.00 0.00 0.77%
2025-11-26
CINF 2025-11-26 06:01:48174.99 133.19 0.77%
CINF 2025-11-26 08:01:48168.38 167.54 0.77%
CINF 2025-11-26 09:01:31168.38 166.70 0.77%
CINF 2025-11-26 10:01:46168.65 164.31 0.00%
CINF 2025-11-26 11:01:34169.22 168.94 0.39%
CINF 2025-11-26 12:01:41168.62 168.49 0.10%
CINF 2025-11-26 13:01:52169.08 168.89 0.39%
CINF 2025-11-26 14:01:49169.13 169.04 0.43%
CINF 2025-11-26 15:01:34169.15 168.97 0.37%
CINF 2025-11-26 16:01:48169.32 169.25 0.53%
CINF 2025-11-26 17:01:38171.82 168.00 -0.02%
CINF 2025-11-26 18:01:56171.28 168.00 -0.02%
CINF 2025-11-26 19:01:55169.12 168.06 -0.02%
CINF 2025-11-26 21:03:160.00 0.00 -0.02%
2025-11-27
CINF 2025-11-27 19:01:37171.28 168.00 -0.02%
CINF 2025-11-27 21:02:410.00 0.00 -0.02%
2025-11-28
CINF 2025-11-28 06:01:52174.99 137.88 -0.02%
CINF 2025-11-28 07:01:31174.99 167.96 -0.02%
CINF 2025-11-28 10:01:43174.98 167.96 -0.02%
CINF 2025-11-28 11:01:30168.92 168.41 0.12%
CINF 2025-11-28 12:01:41169.26 169.09 0.46%
CINF 2025-11-28 13:01:32169.30 169.23 0.49%
CINF 2025-11-28 14:01:49167.49 159.91 -0.56%
CINF 2025-11-28 15:01:35171.60 144.28 -0.68%
CINF 2025-11-28 16:01:43171.60 167.60 0.27%
CINF 2025-11-28 17:01:32171.60 144.28 0.27%
CINF 2025-11-28 18:01:400.00 0.00 0.27%
2025-12-01
CINF 2025-12-01 05:01:31167.66 0.00 0.27%
CINF 2025-12-01 06:01:45167.66 133.19 0.27%
CINF 2025-12-01 07:01:28167.66 166.09 0.27%
CINF 2025-12-01 09:01:31167.66 165.58 0.27%
CINF 2025-12-01 10:01:44167.66 165.08 -0.69%
CINF 2025-12-01 11:01:30167.95 167.76 0.11%
CINF 2025-12-01 12:01:44168.24 168.12 0.38%
CINF 2025-12-01 13:01:35167.73 167.60 0.08%
CINF 2025-12-01 14:01:57167.87 167.70 0.15%
CINF 2025-12-01 15:01:35167.81 167.67 0.13%
CINF 2025-12-01 16:01:53166.85 166.71 -0.45%
CINF 2025-12-01 17:01:39167.50 151.66 -0.98%
CINF 2025-12-01 18:01:52167.50 166.03 -0.93%
CINF 2025-12-01 19:01:37167.50 166.11 -0.91%
CINF 2025-12-01 20:01:47167.50 166.25 -0.79%
CINF 2025-12-01 21:03:120.00 0.00 -0.80%
2025-12-02
CINF 2025-12-02 06:01:57170.99 151.84 -0.80%
CINF 2025-12-02 07:01:56170.99 164.71 -0.80%
CINF 2025-12-02 09:01:35170.99 165.48 -0.80%
CINF 2025-12-02 10:01:48168.27 165.48 -0.80%
CINF 2025-12-02 11:01:34164.84 164.49 -0.75%
CINF 2025-12-02 13:01:44164.81 164.58 -0.80%
CINF 2025-12-02 14:01:28164.23 164.12 -1.13%
CINF 2025-12-02 15:01:47164.18 164.13 -1.10%
CINF 2025-12-02 16:01:35164.16 164.03 -1.16%
CINF 2025-12-02 17:01:48167.01 160.59 -1.38%
CINF 2025-12-02 18:01:29166.78 161.05 -1.39%
CINF 2025-12-02 19:01:58164.37 163.33 -1.39%
CINF 2025-12-02 20:01:34164.48 163.44 -1.39%
CINF 2025-12-02 21:04:350.00 0.00 -1.39%
2025-12-03
CINF 2025-12-03 06:01:32170.99 163.00 -1.39%
CINF 2025-12-03 07:01:52189.96 149.06 -1.39%
CINF 2025-12-03 08:01:39165.40 163.00 -1.39%
CINF 2025-12-03 10:01:27165.40 163.02 -1.39%
CINF 2025-12-03 11:01:46163.60 163.47 -0.11%
CINF 2025-12-03 12:01:25162.49 162.31 -0.78%
CINF 2025-12-03 13:01:40162.04 161.81 -1.08%
CINF 2025-12-03 14:01:33162.65 162.52 -0.72%
CINF 2025-12-03 15:01:55162.85 162.71 -0.56%
CINF 2025-12-03 16:01:36162.66 162.56 -0.67%
CINF 2025-12-03 17:02:03163.43 161.13 -0.56%
CINF 2025-12-03 18:01:49163.43 161.13 -0.57%
CINF 2025-12-03 19:01:47166.01 161.13 -0.57%
CINF 2025-12-03 21:05:260.00 0.00 -0.57%
2025-12-04
CINF 2025-12-04 06:01:42237.46 159.09 -0.57%
CINF 2025-12-04 07:01:55164.45 161.21 -0.57%
CINF 2025-12-04 08:01:40163.96 161.37 -0.57%
CINF 2025-12-04 10:01:53163.41 161.37 -0.57%
CINF 2025-12-04 11:06:35163.48 163.31 0.33%
CINF 2025-12-04 12:01:28163.25 162.99 0.10%
CINF 2025-12-04 13:05:06163.40 163.19 0.30%
CINF 2025-12-04 14:01:37164.10 163.97 0.73%
CINF 2025-12-04 15:01:55163.96 163.81 0.64%
CINF 2025-12-04 16:02:12163.10 163.00 0.14%
CINF 2025-12-04 17:01:43166.19 159.09 0.11%
CINF 2025-12-04 18:01:31163.52 162.47 0.11%
CINF 2025-12-04 19:01:48164.67 161.38 0.11%
CINF 2025-12-04 20:01:36163.44 162.40 0.11%
CINF 2025-12-04 21:05:190.00 0.00 0.11%
2025-12-05
CINF 2025-12-05 05:02:08164.31 0.00 0.11%
CINF 2025-12-05 06:01:37164.31 161.71 0.11%
CINF 2025-12-05 08:01:34163.00 161.55 0.11%
CINF 2025-12-05 11:01:56162.27 161.77 -0.46%
CINF 2025-12-05 12:01:28162.42 162.30 -0.38%
CINF 2025-12-05 13:01:46161.93 161.84 -0.69%
CINF 2025-12-05 14:01:29162.62 162.46 -0.37%
CINF 2025-12-05 15:01:44162.69 162.50 -0.28%
CINF 2025-12-05 16:01:51162.47 162.40 -0.36%
CINF 2025-12-05 17:01:49163.00 162.24 -0.43%
CINF 2025-12-05 18:01:25163.00 160.66 -0.47%
CINF 2025-12-05 19:01:47163.00 160.63 -0.47%
CINF 2025-12-05 21:03:370.00 0.00 -0.47%
2025-12-08
CINF 2025-12-08 06:01:41163.72 161.06 -0.47%
CINF 2025-12-08 07:01:25189.96 159.10 -0.47%
CINF 2025-12-08 08:01:59163.76 161.06 -0.47%
CINF 2025-12-08 09:01:51163.76 161.06 0.05%
CINF 2025-12-08 10:01:51163.76 161.06 0.72%
CINF 2025-12-08 11:01:24161.17 160.97 -0.77%
CINF 2025-12-08 12:01:47161.38 161.19 -0.63%
CINF 2025-12-08 13:01:54162.04 161.91 -0.16%
CINF 2025-12-08 14:02:05161.60 161.41 -0.51%
CINF 2025-12-08 15:02:02161.80 161.60 -0.42%
CINF 2025-12-08 16:01:54161.72 161.60 -0.36%
CINF 2025-12-08 17:01:50163.23 160.31 -0.61%
CINF 2025-12-08 18:02:10163.23 160.31 -0.62%
CINF 2025-12-08 21:03:270.00 0.00 -0.62%
2025-12-09
CINF 2025-12-09 06:01:58162.42 160.18 -0.62%
CINF 2025-12-09 07:01:42185.62 159.47 -0.62%
CINF 2025-12-09 08:01:55162.91 160.50 -0.62%
CINF 2025-12-09 10:02:43162.75 160.50 -0.62%
CINF 2025-12-09 11:01:41162.84 162.43 0.78%
CINF 2025-12-09 12:01:58162.44 162.33 0.67%
CINF 2025-12-09 13:01:48162.62 162.53 0.78%
CINF 2025-12-09 14:02:34162.07 161.99 0.44%
CINF 2025-12-09 15:02:25161.95 161.88 0.38%
CINF 2025-12-09 16:01:58161.62 161.56 0.18%
CINF 2025-12-09 17:02:38164.64 160.31 0.12%
CINF 2025-12-09 18:01:53162.87 160.31 0.12%
CINF 2025-12-09 19:02:33161.98 160.94 0.12%
CINF 2025-12-09 21:02:210.00 0.00 0.12%
2025-12-10
CINF 2025-12-10 05:01:48163.10 160.19 0.12%
CINF 2025-12-10 06:02:11189.96 159.88 0.12%
CINF 2025-12-10 07:01:38189.96 159.10 0.12%
CINF 2025-12-10 08:01:54163.10 160.19 0.12%
CINF 2025-12-10 11:01:30161.98 161.63 0.14%
CINF 2025-12-10 12:01:41162.92 162.77 0.82%
CINF 2025-12-10 13:01:42162.42 162.31 0.53%
CINF 2025-12-10 14:02:09162.18 162.08 0.37%
CINF 2025-12-10 15:01:29162.48 162.19 0.50%
CINF 2025-12-10 16:01:59162.34 162.13 0.51%
CINF 2025-12-10 17:01:27165.84 161.13 0.64%
CINF 2025-12-10 18:02:14165.84 162.62 0.64%
CINF 2025-12-10 19:01:36165.84 162.62 1.03%
CINF 2025-12-10 21:02:180.00 0.00 1.03%
CINF 2025-12-10 22:03:45165.84 162.62 1.03%
2025-12-11
CINF 2025-12-11 05:01:370.00 161.00 1.03%
CINF 2025-12-11 06:01:51163.92 161.00 1.03%
CINF 2025-12-11 07:01:31167.92 159.10 1.03%
CINF 2025-12-11 08:01:50163.75 162.62 1.03%
CINF 2025-12-11 09:01:27163.75 162.62 0.01%
CINF 2025-12-11 10:02:04163.75 162.62 0.31%
CINF 2025-12-11 11:02:00165.09 164.82 1.42%
CINF 2025-12-11 12:02:00165.48 165.35 1.76%
CINF 2025-12-11 13:01:44165.70 165.59 1.88%
CINF 2025-12-11 14:01:52166.08 166.00 2.14%
CINF 2025-12-11 15:01:43166.31 166.16 2.27%
CINF 2025-12-11 16:01:56166.19 166.13 2.19%
CINF 2025-12-11 17:01:33167.92 163.00 1.49%
CINF 2025-12-11 18:02:54166.87 163.00 1.48%
CINF 2025-12-11 21:02:240.00 0.00 1.48%
2025-12-12
CINF 2025-12-12 05:01:24166.34 163.69 1.48%
CINF 2025-12-12 07:01:39168.50 159.10 0.02%
CINF 2025-12-12 08:01:46166.47 163.53 0.02%
CINF 2025-12-12 11:01:40165.63 165.31 0.37%
CINF 2025-12-12 12:01:42165.27 165.04 0.08%
CINF 2025-12-12 13:01:24165.51 165.33 0.23%
CINF 2025-12-12 14:01:49164.93 164.73 -0.16%
CINF 2025-12-12 15:01:31165.04 164.93 -0.04%
CINF 2025-12-12 16:02:05165.57 165.43 0.28%
CINF 2025-12-12 17:01:25168.50 162.63 0.52%
CINF 2025-12-12 18:01:46166.43 165.38 0.52%
CINF 2025-12-12 19:01:34166.48 165.43 0.52%
CINF 2025-12-12 20:01:42167.89 163.25 0.52%
CINF 2025-12-12 21:02:020.00 0.00 0.52%
2025-12-15
CINF 2025-12-15 05:01:31168.34 165.04 0.52%
CINF 2025-12-15 07:01:35174.99 164.73 0.52%
CINF 2025-12-15 08:01:48168.34 165.04 0.52%
CINF 2025-12-15 11:01:30167.27 167.17 0.85%
CINF 2025-12-15 12:01:43167.29 167.20 0.82%
CINF 2025-12-15 13:01:25166.32 166.20 0.26%
CINF 2025-12-15 14:01:50165.92 165.83 -0.03%
CINF 2025-12-15 15:01:39165.84 165.73 -0.05%
CINF 2025-12-15 16:02:00166.77 166.57 0.45%
CINF 2025-12-15 17:01:35167.92 164.73 0.73%
CINF 2025-12-15 18:01:46167.92 165.60 0.73%
CINF 2025-12-15 21:02:250.00 0.00 0.73%
2025-12-16
CINF 2025-12-16 05:01:34168.57 165.49 0.73%
CINF 2025-12-16 06:01:48168.54 166.24 0.73%
CINF 2025-12-16 07:01:33189.96 163.59 0.73%
CINF 2025-12-16 08:02:05174.99 163.59 0.73%
CINF 2025-12-16 10:02:02167.91 163.72 0.73%
CINF 2025-12-16 11:01:31166.95 166.50 -0.24%
CINF 2025-12-16 12:01:41166.41 166.31 -0.40%
CINF 2025-12-16 13:01:26164.96 164.87 -1.28%
CINF 2025-12-16 14:01:43164.38 164.26 -1.66%
CINF 2025-12-16 15:01:29163.81 163.63 -2.00%
CINF 2025-12-16 16:01:43164.53 164.37 -1.56%
CINF 2025-12-16 17:01:29166.19 164.98 -1.26%
CINF 2025-12-16 18:01:41166.19 165.21 -0.98%
CINF 2025-12-16 21:02:120.00 0.00 -0.98%
2025-12-17
CINF 2025-12-17 05:01:370.00 163.94 -0.98%
CINF 2025-12-17 06:01:57189.96 159.09 -0.98%
CINF 2025-12-17 07:01:36166.56 164.43 -0.98%
CINF 2025-12-17 09:01:33166.56 165.42 -0.98%
CINF 2025-12-17 10:01:44166.21 165.42 -0.98%
CINF 2025-12-17 11:01:50166.44 166.08 0.51%
CINF 2025-12-17 12:01:50166.68 166.52 0.72%
CINF 2025-12-17 13:01:27166.23 166.01 0.38%
CINF 2025-12-17 14:01:50166.29 166.11 0.43%
CINF 2025-12-17 15:01:32166.29 166.13 0.47%
CINF 2025-12-17 16:01:59166.98 166.86 0.93%
CINF 2025-12-17 17:01:52167.27 167.02 1.02%
CINF 2025-12-17 18:01:49167.27 167.02 1.12%
CINF 2025-12-17 21:02:390.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.