CINF 1970-01-01 03:00:0088.00 40.00 -2.53%
CINF 2020-11-12 15:00:3588.00 40.00 -2.53%
CINF 2020-11-12 16:00:3588.83 80.00 -2.53%
CINF 2020-11-12 17:00:3683.60 83.40 -1.72%
CINF 2020-11-12 18:00:3583.87 83.73 -1.13%
CINF 2020-11-12 19:00:3583.52 83.42 -1.54%
CINF 2020-11-12 20:00:3583.18 83.09 -1.97%
CINF 2020-11-12 21:00:3482.80 82.76 -2.44%
CINF 2020-11-12 22:00:3582.49 82.45 -2.72%
CINF 2020-11-12 23:00:3483.02 83.00 -2.13%
CINF 2020-11-13 01:03:0890.00 40.00 -2.13%
CINF 2020-11-13 02:00:3490.00 40.00 -2.13%
CINF 2020-11-13 03:00:3490.00 40.00 -2.13%
CINF 2020-11-13 04:00:3490.00 40.00 -2.13%
CINF 2020-11-13 05:00:3490.00 40.00 -2.13%
CINF 2020-11-13 06:00:3590.00 40.00 -2.13%
CINF 2020-11-13 07:00:3490.00 40.00 -2.13%
CINF 2020-11-13 08:00:3690.00 40.00 -2.13%
CINF 2020-11-13 09:00:3690.00 40.00 -2.13%
CINF 2020-11-13 10:00:3590.00 40.00 -2.13%
CINF 2020-11-13 11:00:3490.00 40.00 -2.13%
CINF 2020-11-13 12:00:3590.00 40.00 -2.13%
CINF 2020-11-13 13:00:3690.00 40.00 -2.13%
CINF 2020-11-13 14:00:3590.00 68.87 -2.13%
CINF 2020-11-13 15:00:3590.00 68.87 -2.13%
CINF 2020-11-13 16:00:3586.70 80.00 -2.13%
CINF 2020-11-13 17:00:4584.06 83.93 1.19%
CINF 2020-11-13 18:00:3579.83 79.70 -3.93%
CINF 2020-11-13 19:00:3578.85 78.73 -5.07%
CINF 2020-11-13 20:00:3578.78 78.71 -5.11%
CINF 2020-11-13 21:00:3578.35 78.26 -5.70%
CINF 2020-11-13 22:00:3578.75 78.68 -5.12%
CINF 2020-11-13 23:00:3578.76 78.73 -5.05%
CINF 2020-11-14 01:02:5180.75 78.25 -3.66%
CINF 2020-11-14 02:00:3480.75 78.25 -3.66%
CINF 2020-11-14 03:00:3480.75 78.25 -3.66%
CINF 2020-11-14 04:00:3580.75 78.25 -3.66%
CINF 2020-11-14 05:00:3580.75 78.25 -3.66%
CINF 2020-11-14 06:00:3580.75 78.25 -3.66%
CINF 2020-11-14 07:00:3580.75 78.25 -3.66%
CINF 2020-11-14 08:00:3480.75 78.25 -3.66%
CINF 2020-11-14 09:00:3580.75 78.25 -3.66%
CINF 2020-11-14 10:00:3480.75 78.25 -3.66%
CINF 2020-11-14 11:00:3580.75 78.25 -3.66%
CINF 2020-11-14 12:00:3480.75 78.25 -3.66%
CINF 2020-11-14 13:00:3580.75 78.25 -3.66%
CINF 2020-11-14 14:00:3480.75 78.25 -3.66%
CINF 2020-11-14 15:00:3480.75 78.25 -3.66%
CINF 2020-11-14 16:00:3580.75 78.25 -3.66%
CINF 2020-11-14 17:00:3480.75 78.25 -3.66%
CINF 2020-11-14 18:00:3580.75 78.25 -3.66%
CINF 2020-11-14 19:00:3580.75 78.25 -3.66%
CINF 2020-11-14 20:00:3480.75 78.25 -3.66%
CINF 2020-11-14 21:00:3480.75 78.25 -3.66%
CINF 2020-11-14 22:00:3480.75 78.25 -3.66%
CINF 2020-11-14 23:00:3580.75 78.25 -3.66%
CINF 2020-11-15 01:03:5180.75 78.25 -3.66%
CINF 2020-11-15 02:00:3480.75 78.25 -3.66%
CINF 2020-11-15 03:00:3480.75 78.25 -3.66%
CINF 2020-11-15 04:00:3480.75 78.25 -3.66%
CINF 2020-11-15 05:00:3480.75 78.25 -3.66%
CINF 2020-11-15 06:00:3480.75 78.25 -3.66%
CINF 2020-11-15 07:00:3480.75 78.25 -3.66%
CINF 2020-11-15 08:00:3580.75 78.25 -3.66%
CINF 2020-11-15 09:00:3480.75 78.25 -3.66%
CINF 2020-11-15 10:00:3580.75 78.25 -3.66%
CINF 2020-11-15 11:00:3580.75 78.25 -3.66%
CINF 2020-11-15 12:00:3680.75 78.25 -3.66%
CINF 2020-11-15 13:00:3580.75 78.25 -3.66%
CINF 2020-11-15 14:00:3580.75 78.25 -3.66%
CINF 2020-11-15 15:00:3480.75 78.25 -3.66%
CINF 2020-11-15 16:00:3580.75 78.25 -3.66%
CINF 2020-11-15 17:00:3480.75 78.25 -3.66%
CINF 2020-11-15 18:00:3580.75 78.25 -3.66%
CINF 2020-11-15 19:00:3680.75 78.25 -3.66%
CINF 2020-11-15 20:00:3580.75 78.25 -3.66%
CINF 2020-11-15 21:00:3580.75 78.25 -3.66%
CINF 2020-11-15 22:00:3580.75 78.25 -3.66%
CINF 2020-11-15 23:00:4180.75 78.25 -3.66%
CINF 2020-11-16 01:03:1580.75 78.25 -3.66%
CINF 2020-11-16 02:00:3580.75 78.25 -3.66%
CINF 2020-11-16 03:00:3480.75 78.25 -3.66%
CINF 2020-11-16 04:00:3580.75 78.25 -3.66%
CINF 2020-11-16 05:00:3480.75 78.25 -3.66%
CINF 2020-11-16 06:00:3580.75 78.25 -3.66%
CINF 2020-11-16 07:00:3580.75 78.25 -3.66%
CINF 2020-11-16 08:00:3480.75 78.25 -3.66%
CINF 2020-11-16 09:00:3580.75 78.25 -3.66%
CINF 2020-11-16 10:00:3580.75 78.25 -3.66%
CINF 2020-11-16 11:00:3580.75 78.25 -3.66%
CINF 2020-11-16 12:00:3480.75 78.25 -3.66%
CINF 2020-11-16 13:00:3580.75 78.25 -3.66%
CINF 2020-11-16 14:00:3580.75 78.25 -3.66%
CINF 2020-11-16 15:00:3580.75 80.57 -3.66%
CINF 2020-11-16 16:00:3683.84 80.59 -3.66%
CINF 2020-11-16 17:00:3980.03 79.67 -0.05%
CINF 2020-11-16 18:00:3679.81 79.73 -0.36%
CINF 2020-11-16 19:00:3579.69 79.65 -0.35%
CINF 2020-11-16 20:00:3579.85 79.82 -0.15%
CINF 2020-11-16 21:00:3679.74 79.70 -0.33%
CINF 2020-11-16 22:00:3679.68 79.65 -0.38%
CINF 2020-11-16 23:00:3579.92 79.89 -0.15%
CINF 2020-11-17 01:02:2581.96 79.01 -0.05%
CINF 2020-11-17 02:00:3581.96 79.01 -0.05%
CINF 2020-11-17 03:00:3581.96 79.01 -0.05%
CINF 2020-11-17 04:00:3581.96 79.01 -0.05%
CINF 2020-11-17 05:00:3481.96 79.01 -0.05%
CINF 2020-11-17 06:00:3581.96 79.01 -0.05%
CINF 2020-11-17 07:00:3581.96 79.01 -0.05%
CINF 2020-11-17 08:00:3581.96 79.01 -0.05%
CINF 2020-11-17 09:00:3681.96 79.01 -0.05%
CINF 2020-11-17 10:00:3581.96 79.01 -0.05%
CINF 2020-11-17 11:00:3581.96 79.01 -0.05%
CINF 2020-11-17 12:00:3681.96 79.01 -0.05%
CINF 2020-11-17 13:00:3781.96 79.01 -0.05%
CINF 2020-11-17 14:00:3581.96 40.00 -0.05%
CINF 2020-11-17 15:00:3581.96 40.00 -0.05%
CINF 2020-11-17 16:00:3686.00 76.87 -0.05%
CINF 2020-11-17 17:00:5878.43 78.20 -3.56%
CINF 2020-11-17 17:44:0020 DMA Support today: $XNCR $TSHA $SUM $SAFE $WPF $HRMY $PXLW $MTOR $WEBL $LEN.B $DGNR $CMS $RPTX $JIH $SNSS $ALNY $NVDA $CELP $CINF $HPR ... https://t.co/deOpbNqdR6
CINF 2020-11-17 18:00:3577.71 77.65 -2.77%
CINF 2020-11-17 19:00:3577.70 77.62 -1.10%
CINF 2020-11-17 20:00:3578.74 78.65 -0.61%
CINF 2020-11-17 21:00:3579.23 79.15 -0.83%
CINF 2020-11-17 22:00:3579.25 79.20 -0.61%
CINF 2020-11-17 23:00:3579.43 79.34 -0.26%
CINF 2020-11-18 01:02:1186.00 76.79 0.86%
CINF 2020-11-18 02:00:3486.00 76.79 0.86%
CINF 2020-11-18 03:00:3486.00 76.79 0.86%
CINF 2020-11-18 04:00:3486.00 76.79 0.86%
CINF 2020-11-18 05:00:3586.00 76.79 0.86%
CINF 2020-11-18 06:00:3586.00 76.79 0.86%
CINF 2020-11-18 07:00:3686.00 76.79 0.86%
CINF 2020-11-18 08:00:3586.00 76.79 0.86%
CINF 2020-11-18 09:00:3586.00 76.79 0.86%
CINF 2020-11-18 10:00:3586.00 76.79 0.86%
CINF 2020-11-18 11:00:3586.00 76.79 0.86%
CINF 2020-11-18 12:00:3586.00 76.79 0.86%
CINF 2020-11-18 13:00:3686.00 76.79 0.86%
CINF 2020-11-18 14:00:3586.00 40.00 0.86%
CINF 2020-11-18 15:00:3586.00 79.70 0.86%
CINF 2020-11-18 16:00:3684.99 79.70 0.86%
CINF 2020-11-18 17:00:5480.27 80.05 0.60%
CINF 2020-11-18 18:00:3680.86 80.68 1.62%
CINF 2020-11-18 19:00:3480.82 80.73 1.34%
CINF 2020-11-18 20:00:3580.28 80.21 0.68%
CINF 2020-11-18 21:00:3480.20 80.14 0.59%
CINF 2020-11-18 22:00:3679.79 79.73 0.08%
CINF 2020-11-18 23:00:3579.68 79.63 -0.06%
CINF 2020-11-19 01:02:1382.00 76.80 -0.25%
CINF 2020-11-19 02:00:3482.00 76.80 -0.25%
CINF 2020-11-19 03:00:3582.35 76.80 -0.25%
CINF 2020-11-19 04:00:3580.87 80.77 -0.25%
CINF 2020-11-19 05:00:3580.48 80.45 -0.25%
CINF 2020-11-19 06:00:3580.65 80.57 -0.25%
CINF 2020-11-19 07:00:3680.35 80.28 -0.25%
CINF 2020-11-19 08:00:3480.24 80.18 -0.25%
CINF 2020-11-19 09:00:3579.91 79.81 -0.25%
CINF 2020-11-19 10:00:3580.14 80.07 -0.25%
CINF 2020-11-19 11:00:3680.14 80.07 -0.25%
CINF 2020-11-19 12:00:3680.14 80.07 -0.25%
CINF 2020-11-19 13:00:3480.14 80.07 -0.25%
CINF 2020-11-19 14:00:3580.14 80.07 -0.25%
CINF 2020-11-19 15:00:3681.59 80.00 0.38%
CINF 2020-11-19 16:00:3586.00 75.24 0.38%
CINF 2020-11-19 17:00:3978.11 78.03 -1.79%
CINF 2020-11-19 18:00:3577.76 77.66 -2.20%
CINF 2020-11-19 19:00:4077.41 77.35 -2.65%
CINF 2020-11-19 20:00:3577.20 77.12 -2.91%
CINF 2020-11-19 21:00:3577.76 77.70 -2.24%
CINF 2020-11-19 22:00:3578.08 78.03 -1.80%
CINF 2020-11-19 23:00:3578.33 78.31 -1.48%
CINF 2020-11-20 01:02:2879.99 77.65 -0.32%
CINF 2020-11-20 02:00:3579.99 77.65 0.51%
CINF 2020-11-20 03:00:3579.99 76.80 0.51%
CINF 2020-11-20 04:00:3479.99 76.80 0.51%
CINF 2020-11-20 05:00:3479.99 76.80 0.51%
CINF 2020-11-20 06:00:3579.99 76.80 0.51%
CINF 2020-11-20 07:00:3579.99 76.80 0.51%
CINF 2020-11-20 08:00:3579.99 76.80 0.51%
CINF 2020-11-20 09:00:3679.99 76.80 0.51%
CINF 2020-11-20 10:00:3679.99 76.80 0.51%
CINF 2020-11-20 11:00:3579.99 76.80 0.51%
CINF 2020-11-20 12:00:3579.99 76.80 0.51%
CINF 2020-11-20 13:00:3679.99 76.80 0.51%
CINF 2020-11-20 14:00:3479.99 76.80 0.51%
CINF 2020-11-20 15:00:3581.56 78.50 -0.13%
CINF 2020-11-20 16:00:3586.70 78.40 -0.13%
CINF 2020-11-20 17:00:4478.49 78.21 -0.08%
CINF 2020-11-20 18:00:3677.59 77.54 -0.93%
CINF 2020-11-20 19:00:3677.71 77.68 -0.83%
CINF 2020-11-20 20:00:3477.78 77.75 -0.77%
CINF 2020-11-20 21:00:3677.89 77.86 -0.61%
CINF 2020-11-20 22:00:3577.85 77.75 -0.69%
CINF 2020-11-20 23:00:3477.46 77.43 -1.14%
CINF 2020-11-21 01:02:0877.80 77.00 -0.57%
CINF 2020-11-21 02:00:3477.40 76.82 -0.57%
CINF 2020-11-21 03:00:3486.00 76.80 -0.57%
CINF 2020-11-21 04:00:3586.00 76.80 -0.57%
CINF 2020-11-21 05:00:3486.00 76.80 -0.57%
CINF 2020-11-21 06:00:3486.00 76.80 -0.57%
CINF 2020-11-21 07:00:3586.00 76.80 -0.57%
CINF 2020-11-21 08:00:3586.00 76.80 -0.57%
CINF 2020-11-21 09:00:3486.00 76.80 -0.57%
CINF 2020-11-21 10:00:3686.00 76.80 -0.57%
CINF 2020-11-21 11:00:3586.00 76.80 -0.57%
CINF 2020-11-21 12:00:3586.00 76.80 -0.57%
CINF 2020-11-21 13:00:3686.00 76.80 -0.57%
CINF 2020-11-21 14:00:3586.00 76.80 -0.57%
CINF 2020-11-21 15:00:3586.00 76.80 -0.57%
CINF 2020-11-21 16:00:3586.00 76.80 -0.57%
CINF 2020-11-21 17:00:3586.00 76.80 -0.57%
CINF 2020-11-21 18:00:3586.00 76.80 -0.57%
CINF 2020-11-21 19:00:3586.00 76.80 -0.57%
CINF 2020-11-21 20:00:3686.00 76.80 -0.57%
CINF 2020-11-21 21:00:3686.00 76.80 -0.57%
CINF 2020-11-21 22:00:3586.00 76.80 -0.57%
CINF 2020-11-21 23:00:3486.00 76.80 -0.57%
CINF 2020-11-22 01:03:0886.00 76.80 -0.57%
CINF 2020-11-22 02:00:3586.00 76.80 -0.57%
CINF 2020-11-22 03:00:3486.00 76.80 -0.57%
CINF 2020-11-22 04:00:3486.00 76.80 -0.57%
CINF 2020-11-22 05:00:3486.00 76.80 -0.57%
CINF 2020-11-22 06:00:3586.00 76.80 -0.57%
CINF 2020-11-22 07:00:3586.00 76.80 -0.57%
CINF 2020-11-22 08:00:3586.00 76.80 -0.57%
CINF 2020-11-22 09:00:3486.00 76.80 -0.57%
CINF 2020-11-22 10:00:3586.00 76.80 -0.57%
CINF 2020-11-22 11:00:3486.00 76.80 -0.57%
CINF 2020-11-22 12:00:3586.00 76.80 -0.57%
CINF 2020-11-22 13:00:3586.00 76.80 -0.57%
CINF 2020-11-22 14:00:3586.00 76.80 -0.57%
CINF 2020-11-22 15:00:3586.00 76.80 -0.57%
CINF 2020-11-22 16:00:3586.00 76.80 -0.57%
CINF 2020-11-22 17:00:3586.00 76.80 -0.57%
CINF 2020-11-22 18:00:3586.00 76.80 -0.57%
CINF 2020-11-22 19:00:3886.00 76.80 -0.57%
CINF 2020-11-22 20:00:3586.00 76.80 -0.57%
CINF 2020-11-22 21:00:3586.00 76.80 -0.57%
CINF 2020-11-22 22:00:3486.00 76.80 -0.57%
CINF 2020-11-22 23:00:3986.00 76.80 -0.57%
CINF 2020-11-23 01:02:4586.00 76.80 -0.57%
CINF 2020-11-23 02:00:3486.00 76.80 -0.57%
CINF 2020-11-23 03:00:3486.00 76.80 -0.57%
CINF 2020-11-23 04:00:3586.00 76.80 -0.57%
CINF 2020-11-23 05:00:3586.00 76.80 -0.57%
CINF 2020-11-23 06:00:3486.00 76.80 -0.57%
CINF 2020-11-23 07:00:3686.00 76.80 -0.57%
CINF 2020-11-23 08:00:3586.00 76.80 -0.57%
CINF 2020-11-23 09:00:3586.00 76.80 -0.57%
CINF 2020-11-23 10:00:3686.00 76.80 -0.57%
CINF 2020-11-23 11:00:3586.00 76.80 -0.57%
CINF 2020-11-23 12:00:3686.00 76.80 -0.57%
CINF 2020-11-23 13:00:3486.00 76.80 -0.57%
CINF 2020-11-23 14:00:3586.00 63.74 -0.57%
CINF 2020-11-23 15:00:3686.00 63.74 -0.57%
CINF 2020-11-23 16:00:3686.00 77.00 -0.57%
CINF 2020-11-23 17:00:3878.27 78.12 1.03%
CINF 2020-11-23 18:00:3678.19 78.11 0.97%
CINF 2020-11-23 19:00:3677.33 77.23 -0.16%
CINF 2020-11-23 20:00:3477.64 77.57 0.27%
CINF 2020-11-23 21:00:3577.70 77.62 0.30%
CINF 2020-11-23 22:00:3577.73 77.66 0.39%
CINF 2020-11-23 23:00:3577.53 77.50 0.14%
CINF 2020-11-24 01:02:14117.41 77.30 -0.41%
CINF 2020-11-24 02:00:35117.41 77.30 -0.41%
CINF 2020-11-24 03:00:35117.41 76.92 -0.41%
CINF 2020-11-24 04:00:35117.41 76.92 -0.41%
CINF 2020-11-24 05:00:36117.41 76.92 -0.41%
CINF 2020-11-24 06:00:34117.41 76.92 -0.41%
CINF 2020-11-24 07:00:35117.41 76.92 -0.41%
CINF 2020-11-24 08:00:34117.41 76.92 -0.41%
CINF 2020-11-24 09:00:37117.41 76.92 -0.41%
CINF 2020-11-24 10:00:36117.41 76.92 -0.41%
CINF 2020-11-24 11:00:35117.41 76.92 -0.41%
CINF 2020-11-24 12:00:38117.41 76.92 -0.41%
CINF 2020-11-24 13:00:36117.41 76.92 -0.41%
CINF 2020-11-24 14:00:36117.41 71.21 -0.41%
CINF 2020-11-24 15:00:35117.41 71.21 -0.41%
CINF 2020-11-24 16:00:3778.99 77.72 -0.32%
CINF 2020-11-24 17:01:1978.89 78.73 1.44%
CINF 2020-11-24 18:00:3879.02 78.90 1.69%
CINF 2020-11-24 19:00:5779.63 79.52 2.47%
CINF 2020-11-24 20:00:3579.99 79.94 3.04%
CINF 2020-11-24 21:00:3580.02 79.94 3.03%
CINF 2020-11-24 22:00:3579.65 79.57 2.52%
CINF 2020-11-24 23:00:3580.08 79.11 2.49%
CINF 2020-11-25 01:02:0982.35 78.00 0.39%
CINF 2020-11-25 02:00:3482.35 78.00 0.39%
CINF 2020-11-25 03:00:3582.35 78.00 0.39%
CINF 2020-11-25 04:00:3582.35 78.00 0.39%
CINF 2020-11-25 05:00:3582.35 78.00 0.39%
CINF 2020-11-25 06:00:3582.35 78.00 0.39%
CINF 2020-11-25 07:00:3682.35 78.00 0.39%
CINF 2020-11-25 08:00:3582.35 78.00 0.39%
CINF 2020-11-25 09:00:3482.35 78.00 0.39%
CINF 2020-11-25 10:00:3582.35 78.00 0.39%
CINF 2020-11-25 11:00:3582.35 78.00 0.39%
CINF 2020-11-25 12:00:3581.00 62.26 0.39%
CINF 2020-11-25 13:00:3681.00 62.26 0.39%
CINF 2020-11-25 14:00:3681.00 76.03 0.39%
CINF 2020-11-25 15:00:3681.00 62.26 0.39%
CINF 2020-11-25 16:00:3581.00 77.00 0.42%
CINF 2020-11-25 18:00:3678.33 78.27 -1.61%
CINF 2020-11-25 19:00:3679.10 78.98 -0.65%
CINF 2020-11-25 20:00:3578.26 78.20 -1.68%
CINF 2020-11-25 21:00:3578.55 78.48 -1.33%
CINF 2020-11-25 22:00:3778.50 78.47 -1.40%
CINF 2020-11-25 23:00:3578.60 78.55 -1.22%
CINF 2020-11-26 01:02:3981.00 77.50 -0.17%
CINF 2020-11-26 02:00:3481.00 77.50 -0.17%
CINF 2020-11-26 03:00:3481.00 77.50 -0.17%
CINF 2020-11-26 04:00:3681.00 77.50 -0.17%
CINF 2020-11-26 05:00:3681.00 77.50 -0.17%
CINF 2020-11-26 06:00:3581.00 77.50 -0.17%
CINF 2020-11-26 07:00:3581.00 77.50 -0.17%
CINF 2020-11-26 08:00:3581.00 77.50 -0.17%
CINF 2020-11-26 09:00:3581.00 77.50 -0.17%
CINF 2020-11-26 10:00:3681.00 77.50 -0.17%
CINF 2020-11-26 11:00:3581.00 77.50 -0.17%
CINF 2020-11-26 12:00:3581.00 77.50 -0.17%
CINF 2020-11-26 13:00:3681.00 77.50 -0.17%
CINF 2020-11-26 14:00:3681.00 77.50 -0.17%
CINF 2020-11-26 15:00:3581.00 77.50 -0.17%
CINF 2020-11-26 16:00:3681.00 77.50 -0.17%
CINF 2020-11-26 17:00:3481.00 77.50 -0.17%
CINF 2020-11-26 18:00:3581.00 77.50 -0.17%
CINF 2020-11-26 19:00:3681.00 77.50 -0.17%
CINF 2020-11-26 20:00:3681.00 77.50 -0.17%
CINF 2020-11-26 21:00:3681.00 77.50 -0.17%
CINF 2020-11-26 22:00:3581.00 77.50 -0.17%
CINF 2020-11-26 23:00:3581.00 77.50 -0.17%
CINF 2020-11-27 01:02:5981.00 77.50 -0.17%
CINF 2020-11-27 02:00:3581.00 77.50 -0.17%
CINF 2020-11-27 03:00:3681.00 77.50 -0.17%
CINF 2020-11-27 04:00:3581.00 77.50 -0.17%
CINF 2020-11-27 05:00:3581.00 77.50 -0.17%
CINF 2020-11-27 06:00:3681.00 77.50 -0.17%
CINF 2020-11-27 07:00:3581.00 77.50 -0.17%
CINF 2020-11-27 08:00:3481.00 77.50 -0.17%
CINF 2020-11-27 09:00:3581.00 77.50 -0.17%
CINF 2020-11-27 10:00:3581.00 77.50 -0.17%
CINF 2020-11-27 11:01:1681.00 77.50 -0.17%
CINF 2020-11-27 12:00:4581.00 77.50 -0.17%
CINF 2020-11-27 13:00:3781.00 77.50 -0.17%
CINF 2020-11-27 14:00:3581.00 76.03 -0.17%
CINF 2020-11-27 15:00:3578.53 76.03 -0.17%
CINF 2020-11-27 16:00:36106.80 78.42 -0.17%
CINF 2020-11-27 17:00:3678.66 78.55 0.11%
CINF 2020-11-27 18:00:3678.05 77.96 -0.65%
CINF 2020-11-27 19:00:4278.00 77.93 -0.71%
CINF 2020-11-27 20:00:3677.80 77.76 -0.93%
CINF 2020-11-27 21:00:3682.00 77.31 -0.92%
CINF 2020-11-27 22:00:3682.00 77.31 -0.92%
CINF 2020-11-27 23:00:3582.00 77.31 -0.92%
CINF 2020-11-28 01:02:2482.00 77.31 -1.06%
CINF 2020-11-28 02:00:3582.00 77.31 -1.06%
CINF 2020-11-28 03:00:3682.00 77.31 -1.06%
CINF 2020-11-28 04:00:3582.00 77.31 -1.06%
CINF 2020-11-28 05:00:3682.00 77.31 -1.06%
CINF 2020-11-28 06:00:3582.00 77.31 -1.06%
CINF 2020-11-28 07:00:3582.00 77.31 -1.06%
CINF 2020-11-28 08:00:3682.00 77.31 -1.06%
CINF 2020-11-28 09:00:3582.00 77.31 -1.06%
CINF 2020-11-28 10:00:3682.00 77.31 -1.06%
CINF 2020-11-28 11:00:3582.00 77.31 -1.06%
CINF 2020-11-28 12:00:3682.00 77.31 -1.06%
CINF 2020-11-28 13:00:3582.00 77.31 -1.06%
CINF 2020-11-28 15:00:3682.00 77.31 -1.06%
CINF 2020-11-28 16:00:3682.00 77.31 -1.06%
CINF 2020-11-28 17:00:3582.00 77.31 -1.06%
CINF 2020-11-28 18:00:3682.00 77.31 -1.06%
CINF 2020-11-28 19:00:3682.00 77.31 -1.06%
CINF 2020-11-28 20:00:3582.00 77.31 -1.06%
CINF 2020-11-28 21:00:3682.00 77.31 -1.06%
CINF 2020-11-28 22:00:3682.00 77.31 -1.06%
CINF 2020-11-28 23:00:3582.00 77.31 -1.06%
CINF 2020-11-29 01:02:4882.00 77.31 -1.06%
CINF 2020-11-29 02:00:3582.00 77.31 -1.06%
CINF 2020-11-29 03:00:3482.00 77.31 -1.06%
CINF 2020-11-29 04:00:3582.00 77.31 -1.06%
CINF 2020-11-29 05:00:3482.00 77.31 -1.06%
CINF 2020-11-29 06:00:3582.00 77.31 -1.06%
CINF 2020-11-29 07:00:3582.00 77.31 -1.06%
CINF 2020-11-29 08:00:3482.00 77.31 -1.06%
CINF 2020-11-29 09:00:3582.00 77.31 -1.06%
CINF 2020-11-29 10:00:3582.00 77.31 -1.06%
CINF 2020-11-29 11:00:3482.00 77.31 -1.06%
CINF 2020-11-29 12:00:3582.00 77.31 -1.06%
CINF 2020-11-29 13:00:3582.00 77.31 -1.06%
CINF 2020-11-29 14:00:3582.00 77.31 -1.06%
CINF 2020-11-29 15:00:3682.00 77.31 -1.06%
CINF 2020-11-29 16:00:3582.00 77.31 -1.06%
CINF 2020-11-29 17:00:3682.00 77.31 -1.06%
CINF 2020-11-29 18:00:3582.00 77.31 -1.06%
CINF 2020-11-29 19:00:3782.00 77.31 -1.06%
CINF 2020-11-29 20:00:3482.00 77.31 -1.06%
CINF 2020-11-29 21:00:3582.00 77.31 -1.06%
CINF 2020-11-29 22:00:3582.00 77.31 -1.06%
CINF 2020-11-29 23:00:4282.00 77.31 -1.06%
CINF 2020-11-30 01:03:1382.00 77.31 -1.06%
CINF 2020-11-30 02:00:3482.00 77.31 -1.06%
CINF 2020-11-30 03:00:3582.00 77.31 -1.06%
CINF 2020-11-30 04:00:3482.00 77.31 -1.06%
CINF 2020-11-30 05:00:3582.00 77.31 -1.06%
CINF 2020-11-30 07:00:3482.00 77.31 -1.06%
CINF 2020-11-30 08:00:3482.00 77.31 -1.06%
CINF 2020-11-30 09:00:4982.00 77.31 -1.06%
CINF 2020-11-30 10:00:3582.00 77.31 -1.06%
CINF 2020-11-30 11:00:3482.00 77.31 -1.06%
CINF 2020-11-30 12:00:3582.00 77.31 -1.06%
CINF 2020-11-30 13:00:3582.00 77.31 -1.06%
CINF 2020-11-30 14:00:34117.90 76.03 -1.06%
CINF 2020-11-30 15:00:35117.90 77.00 -1.06%
CINF 2020-11-30 16:00:3580.02 77.33 -1.06%
CINF 2020-11-30 17:00:3677.81 77.68 -0.09%
CINF 2020-11-30 18:00:3677.67 77.63 -0.54%
CINF 2020-11-30 19:00:3576.79 76.71 -1.30%
CINF 2020-11-30 20:00:3576.86 76.81 -1.26%
CINF 2020-11-30 21:00:3676.10 76.05 -2.24%
CINF 2020-11-30 22:00:3576.01 75.93 -2.39%
CINF 2020-11-30 23:00:3576.36 76.32 -1.86%
CINF 2020-12-01 01:02:1080.00 75.00 -1.84%
CINF 2020-12-01 02:00:3480.00 75.00 -1.84%
CINF 2020-12-01 03:00:3580.00 75.00 -1.84%
CINF 2020-12-01 04:00:3480.00 75.00 -1.84%
CINF 2020-12-01 05:00:3480.00 75.00 -1.84%
CINF 2020-12-01 06:00:3480.00 75.00 -1.84%
CINF 2020-12-01 07:00:3480.00 75.00 -1.84%
CINF 2020-12-01 08:00:3580.00 75.00 -1.84%
CINF 2020-12-01 09:00:3480.00 75.00 -1.84%
CINF 2020-12-01 10:00:3780.00 75.00 -1.84%
CINF 2020-12-01 11:00:3580.00 75.00 -1.84%
CINF 2020-12-01 12:00:3680.00 75.00 -1.84%
CINF 2020-12-01 13:00:3580.00 75.00 -1.84%
CINF 2020-12-01 14:00:3580.00 75.00 -1.84%
CINF 2020-12-01 15:00:3579.99 76.31 -0.93%
CINF 2020-12-01 16:00:3678.92 76.35 -0.48%
CINF 2020-12-01 17:00:3578.33 78.24 3.16%
CINF 2020-12-01 18:00:3579.51 79.44 4.13%
CINF 2020-12-01 19:00:3579.48 79.40 4.02%
CINF 2020-12-01 20:00:3779.94 79.87 4.66%
CINF 2020-12-01 21:00:3679.83 79.79 4.53%
CINF 2020-12-01 22:00:3580.21 80.15 4.99%
CINF 2020-12-01 23:00:3680.04 80.03 4.79%
CINF 2020-12-02 01:02:2080.60 78.00 1.51%
CINF 2020-12-02 02:00:3480.60 78.00 1.51%
CINF 2020-12-02 03:00:3580.60 78.00 1.51%
CINF 2020-12-02 04:00:3580.60 78.00 1.51%
CINF 2020-12-02 05:00:3580.60 78.00 1.51%
CINF 2020-12-02 06:00:3580.60 78.00 1.51%
CINF 2020-12-02 07:00:3580.60 78.00 1.51%
CINF 2020-12-02 08:00:3580.60 78.00 1.51%
CINF 2020-12-02 09:00:3580.60 78.00 1.51%
CINF 2020-12-02 10:00:3680.60 78.00 1.51%
CINF 2020-12-02 11:00:3580.60 78.00 1.51%
CINF 2020-12-02 12:00:3680.60 78.00 1.51%
CINF 2020-12-02 13:00:3680.60 78.00 1.51%
CINF 2020-12-02 14:00:3680.60 78.00 1.51%
CINF 2020-12-02 15:00:3680.72 78.00 1.51%
CINF 2020-12-02 16:00:3584.00 78.72 1.50%
CINF 2020-12-02 17:00:3780.00 79.89 0.30%
CINF 2020-12-02 18:00:3678.55 78.44 -1.89%
CINF 2020-12-02 19:00:3778.59 78.50 -1.78%
CINF 2020-12-02 20:00:3678.85 78.78 -1.45%
CINF 2020-12-02 21:00:3778.95 78.88 -1.38%
CINF 2020-12-02 22:00:3679.29 79.22 -0.99%
CINF 2020-12-02 23:00:3679.93 79.92 -0.04%
CINF 2020-12-03 01:02:1580.96 78.00 0.47%
CINF 2020-12-03 02:00:3580.96 78.00 0.47%
CINF 2020-12-03 03:00:3680.96 78.00 0.47%
CINF 2020-12-03 04:00:3580.96 78.00 0.47%
CINF 2020-12-03 05:00:3680.96 78.00 0.47%
CINF 2020-12-03 06:00:3580.96 78.00 0.47%
CINF 2020-12-03 07:00:3580.96 78.00 0.47%
CINF 2020-12-03 08:00:3580.96 78.00 0.47%
CINF 2020-12-03 09:00:3580.96 78.00 0.47%
CINF 2020-12-03 10:00:3580.96 78.00 0.47%
CINF 2020-12-03 11:00:3580.96 78.00 0.47%
CINF 2020-12-03 12:00:3680.96 78.00 0.47%
CINF 2020-12-03 13:00:3680.96 78.00 0.47%
CINF 2020-12-03 14:00:3580.96 65.00 0.47%
CINF 2020-12-03 15:00:3680.96 65.00 0.47%
CINF 2020-12-03 16:00:3683.00 79.92 0.47%
CINF 2020-12-03 17:00:3679.55 79.48 -0.53%
CINF 2020-12-03 18:00:3680.89 80.79 1.18%
CINF 2020-12-03 19:00:3680.84 80.77 1.13%
CINF 2020-12-03 20:00:3681.26 81.23 1.66%
CINF 2020-12-03 21:00:3680.90 80.81 1.11%
CINF 2020-12-03 21:10:30Successful Value Investing Changes Drastically In 2020 Highlight
CINF 2020-12-03 22:00:3681.07 81.02 1.40%
CINF 2020-12-03 23:00:3681.64 81.62 2.19%
CINF 2020-12-04 00:00:3582.01 78.80 2.21%
CINF 2020-12-04 01:02:1882.01 78.00 2.59%
CINF 2020-12-04 02:00:3582.01 78.00 2.59%
CINF 2020-12-04 03:00:3682.01 78.00 2.59%
CINF 2020-12-04 05:00:3582.01 78.00 2.59%
CINF 2020-12-04 06:00:3682.01 78.00 2.59%
CINF 2020-12-04 07:00:3582.01 78.00 2.59%
CINF 2020-12-04 08:00:3682.01 78.00 2.59%
CINF 2020-12-04 09:00:3582.01 78.00 2.59%
CINF 2020-12-04 10:00:3582.01 78.00 2.59%
CINF 2020-12-04 11:00:3482.01 78.00 2.59%
CINF 2020-12-04 12:00:3682.01 78.00 2.59%
CINF 2020-12-04 13:00:3682.01 78.00 2.59%
CINF 2020-12-04 14:00:3682.01 40.00 2.59%
CINF 2020-12-04 15:00:3685.00 40.00 2.59%
CINF 2020-12-04 16:00:3583.99 80.84 2.59%
CINF 2020-12-04 17:00:3682.27 82.18 0.61%
CINF 2020-12-04 18:00:3683.03 82.89 1.47%
CINF 2020-12-04 19:00:3783.29 83.15 1.87%
CINF 2020-12-04 20:00:3582.86 82.81 1.42%
CINF 2020-12-04 20:55:08The Grinch Could Derail The Santa Claus Rally This Year Highlight
CINF 2020-12-04 21:00:3782.86 82.82 1.38%
CINF 2020-12-04 22:00:3783.03 82.96 1.63%
CINF 2020-12-04 23:00:3683.00 82.94 1.57%
CINF 2020-12-05 01:02:1883.58 80.00 1.31%
CINF 2020-12-05 02:00:3583.58 80.00 1.31%
CINF 2020-12-05 03:00:3483.58 80.00 1.31%
CINF 2020-12-05 04:00:3583.58 80.00 1.31%
CINF 2020-12-05 05:00:3583.58 80.00 1.31%
CINF 2020-12-05 06:00:3583.58 80.00 1.31%
CINF 2020-12-05 07:00:3683.58 80.00 1.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98