| CINF | 1970-01-01 03:00:00 | 88.00 | 40.00 | -2.53% |
| CINF | 2020-11-12 15:00:35 | 88.00 | 40.00 | -2.53% |
| CINF | 2020-11-12 16:00:35 | 88.83 | 80.00 | -2.53% |
| CINF | 2020-11-12 17:00:36 | 83.60 | 83.40 | -1.72% |
| CINF | 2020-11-12 18:00:35 | 83.87 | 83.73 | -1.13% |
| CINF | 2020-11-12 19:00:35 | 83.52 | 83.42 | -1.54% |
| CINF | 2020-11-12 20:00:35 | 83.18 | 83.09 | -1.97% |
| CINF | 2020-11-12 21:00:34 | 82.80 | 82.76 | -2.44% |
| CINF | 2020-11-12 22:00:35 | 82.49 | 82.45 | -2.72% |
| CINF | 2020-11-12 23:00:34 | 83.02 | 83.00 | -2.13% |
| CINF | 2020-11-13 01:03:08 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 02:00:34 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 03:00:34 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 04:00:34 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 05:00:34 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 06:00:35 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 07:00:34 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 08:00:36 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 09:00:36 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 10:00:35 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 11:00:34 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 12:00:35 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 13:00:36 | 90.00 | 40.00 | -2.13% |
| CINF | 2020-11-13 14:00:35 | 90.00 | 68.87 | -2.13% |
| CINF | 2020-11-13 15:00:35 | 90.00 | 68.87 | -2.13% |
| CINF | 2020-11-13 16:00:35 | 86.70 | 80.00 | -2.13% |
| CINF | 2020-11-13 17:00:45 | 84.06 | 83.93 | 1.19% |
| CINF | 2020-11-13 18:00:35 | 79.83 | 79.70 | -3.93% |
| CINF | 2020-11-13 19:00:35 | 78.85 | 78.73 | -5.07% |
| CINF | 2020-11-13 20:00:35 | 78.78 | 78.71 | -5.11% |
| CINF | 2020-11-13 21:00:35 | 78.35 | 78.26 | -5.70% |
| CINF | 2020-11-13 22:00:35 | 78.75 | 78.68 | -5.12% |
| CINF | 2020-11-13 23:00:35 | 78.76 | 78.73 | -5.05% |
| CINF | 2020-11-14 01:02:51 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 02:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 03:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 04:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 05:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 06:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 07:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 08:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 09:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 10:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 11:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 12:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 13:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 14:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 15:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 16:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 17:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 18:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 19:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 20:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 21:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 22:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-14 23:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 01:03:51 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 02:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 03:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 04:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 05:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 06:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 07:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 08:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 09:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 10:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 11:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 12:00:36 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 13:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 14:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 15:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 16:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 17:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 18:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 19:00:36 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 20:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 21:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 22:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-15 23:00:41 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 01:03:15 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 02:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 03:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 04:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 05:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 06:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 07:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 08:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 09:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 10:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 11:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 12:00:34 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 13:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 14:00:35 | 80.75 | 78.25 | -3.66% |
| CINF | 2020-11-16 15:00:35 | 80.75 | 80.57 | -3.66% |
| CINF | 2020-11-16 16:00:36 | 83.84 | 80.59 | -3.66% |
| CINF | 2020-11-16 17:00:39 | 80.03 | 79.67 | -0.05% |
| CINF | 2020-11-16 18:00:36 | 79.81 | 79.73 | -0.36% |
| CINF | 2020-11-16 19:00:35 | 79.69 | 79.65 | -0.35% |
| CINF | 2020-11-16 20:00:35 | 79.85 | 79.82 | -0.15% |
| CINF | 2020-11-16 21:00:36 | 79.74 | 79.70 | -0.33% |
| CINF | 2020-11-16 22:00:36 | 79.68 | 79.65 | -0.38% |
| CINF | 2020-11-16 23:00:35 | 79.92 | 79.89 | -0.15% |
| CINF | 2020-11-17 01:02:25 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 02:00:35 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 03:00:35 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 04:00:35 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 05:00:34 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 06:00:35 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 07:00:35 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 08:00:35 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 09:00:36 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 10:00:35 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 11:00:35 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 12:00:36 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 13:00:37 | 81.96 | 79.01 | -0.05% |
| CINF | 2020-11-17 14:00:35 | 81.96 | 40.00 | -0.05% |
| CINF | 2020-11-17 15:00:35 | 81.96 | 40.00 | -0.05% |
| CINF | 2020-11-17 16:00:36 | 86.00 | 76.87 | -0.05% |
| CINF | 2020-11-17 17:00:58 | 78.43 | 78.20 | -3.56% |
| CINF | 2020-11-17 17:44:00 | 20 DMA Support today: $XNCR $TSHA $SUM $SAFE $WPF $HRMY $PXLW $MTOR $WEBL $LEN.B $DGNR $CMS $RPTX $JIH $SNSS $ALNY $NVDA $CELP $CINF $HPR ... https://t.co/deOpbNqdR6 |
| CINF | 2020-11-17 18:00:35 | 77.71 | 77.65 | -2.77% |
| CINF | 2020-11-17 19:00:35 | 77.70 | 77.62 | -1.10% |
| CINF | 2020-11-17 20:00:35 | 78.74 | 78.65 | -0.61% |
| CINF | 2020-11-17 21:00:35 | 79.23 | 79.15 | -0.83% |
| CINF | 2020-11-17 22:00:35 | 79.25 | 79.20 | -0.61% |
| CINF | 2020-11-17 23:00:35 | 79.43 | 79.34 | -0.26% |
| CINF | 2020-11-18 01:02:11 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 02:00:34 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 03:00:34 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 04:00:34 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 05:00:35 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 06:00:35 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 07:00:36 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 08:00:35 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 09:00:35 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 10:00:35 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 11:00:35 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 12:00:35 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 13:00:36 | 86.00 | 76.79 | 0.86% |
| CINF | 2020-11-18 14:00:35 | 86.00 | 40.00 | 0.86% |
| CINF | 2020-11-18 15:00:35 | 86.00 | 79.70 | 0.86% |
| CINF | 2020-11-18 16:00:36 | 84.99 | 79.70 | 0.86% |
| CINF | 2020-11-18 17:00:54 | 80.27 | 80.05 | 0.60% |
| CINF | 2020-11-18 18:00:36 | 80.86 | 80.68 | 1.62% |
| CINF | 2020-11-18 19:00:34 | 80.82 | 80.73 | 1.34% |
| CINF | 2020-11-18 20:00:35 | 80.28 | 80.21 | 0.68% |
| CINF | 2020-11-18 21:00:34 | 80.20 | 80.14 | 0.59% |
| CINF | 2020-11-18 22:00:36 | 79.79 | 79.73 | 0.08% |
| CINF | 2020-11-18 23:00:35 | 79.68 | 79.63 | -0.06% |
| CINF | 2020-11-19 01:02:13 | 82.00 | 76.80 | -0.25% |
| CINF | 2020-11-19 02:00:34 | 82.00 | 76.80 | -0.25% |
| CINF | 2020-11-19 03:00:35 | 82.35 | 76.80 | -0.25% |
| CINF | 2020-11-19 04:00:35 | 80.87 | 80.77 | -0.25% |
| CINF | 2020-11-19 05:00:35 | 80.48 | 80.45 | -0.25% |
| CINF | 2020-11-19 06:00:35 | 80.65 | 80.57 | -0.25% |
| CINF | 2020-11-19 07:00:36 | 80.35 | 80.28 | -0.25% |
| CINF | 2020-11-19 08:00:34 | 80.24 | 80.18 | -0.25% |
| CINF | 2020-11-19 09:00:35 | 79.91 | 79.81 | -0.25% |
| CINF | 2020-11-19 10:00:35 | 80.14 | 80.07 | -0.25% |
| CINF | 2020-11-19 11:00:36 | 80.14 | 80.07 | -0.25% |
| CINF | 2020-11-19 12:00:36 | 80.14 | 80.07 | -0.25% |
| CINF | 2020-11-19 13:00:34 | 80.14 | 80.07 | -0.25% |
| CINF | 2020-11-19 14:00:35 | 80.14 | 80.07 | -0.25% |
| CINF | 2020-11-19 15:00:36 | 81.59 | 80.00 | 0.38% |
| CINF | 2020-11-19 16:00:35 | 86.00 | 75.24 | 0.38% |
| CINF | 2020-11-19 17:00:39 | 78.11 | 78.03 | -1.79% |
| CINF | 2020-11-19 18:00:35 | 77.76 | 77.66 | -2.20% |
| CINF | 2020-11-19 19:00:40 | 77.41 | 77.35 | -2.65% |
| CINF | 2020-11-19 20:00:35 | 77.20 | 77.12 | -2.91% |
| CINF | 2020-11-19 21:00:35 | 77.76 | 77.70 | -2.24% |
| CINF | 2020-11-19 22:00:35 | 78.08 | 78.03 | -1.80% |
| CINF | 2020-11-19 23:00:35 | 78.33 | 78.31 | -1.48% |
| CINF | 2020-11-20 01:02:28 | 79.99 | 77.65 | -0.32% |
| CINF | 2020-11-20 02:00:35 | 79.99 | 77.65 | 0.51% |
| CINF | 2020-11-20 03:00:35 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 04:00:34 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 05:00:34 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 06:00:35 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 07:00:35 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 08:00:35 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 09:00:36 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 10:00:36 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 11:00:35 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 12:00:35 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 13:00:36 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 14:00:34 | 79.99 | 76.80 | 0.51% |
| CINF | 2020-11-20 15:00:35 | 81.56 | 78.50 | -0.13% |
| CINF | 2020-11-20 16:00:35 | 86.70 | 78.40 | -0.13% |
| CINF | 2020-11-20 17:00:44 | 78.49 | 78.21 | -0.08% |
| CINF | 2020-11-20 18:00:36 | 77.59 | 77.54 | -0.93% |
| CINF | 2020-11-20 19:00:36 | 77.71 | 77.68 | -0.83% |
| CINF | 2020-11-20 20:00:34 | 77.78 | 77.75 | -0.77% |
| CINF | 2020-11-20 21:00:36 | 77.89 | 77.86 | -0.61% |
| CINF | 2020-11-20 22:00:35 | 77.85 | 77.75 | -0.69% |
| CINF | 2020-11-20 23:00:34 | 77.46 | 77.43 | -1.14% |
| CINF | 2020-11-21 01:02:08 | 77.80 | 77.00 | -0.57% |
| CINF | 2020-11-21 02:00:34 | 77.40 | 76.82 | -0.57% |
| CINF | 2020-11-21 03:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 04:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 05:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 06:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 07:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 08:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 09:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 10:00:36 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 11:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 12:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 13:00:36 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 14:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 15:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 16:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 17:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 18:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 19:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 20:00:36 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 21:00:36 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 22:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-21 23:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 01:03:08 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 02:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 03:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 04:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 05:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 06:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 07:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 08:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 09:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 10:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 11:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 12:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 13:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 14:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 15:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 16:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 17:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 18:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 19:00:38 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 20:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 21:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 22:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-22 23:00:39 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 01:02:45 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 02:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 03:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 04:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 05:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 06:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 07:00:36 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 08:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 09:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 10:00:36 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 11:00:35 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 12:00:36 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 13:00:34 | 86.00 | 76.80 | -0.57% |
| CINF | 2020-11-23 14:00:35 | 86.00 | 63.74 | -0.57% |
| CINF | 2020-11-23 15:00:36 | 86.00 | 63.74 | -0.57% |
| CINF | 2020-11-23 16:00:36 | 86.00 | 77.00 | -0.57% |
| CINF | 2020-11-23 17:00:38 | 78.27 | 78.12 | 1.03% |
| CINF | 2020-11-23 18:00:36 | 78.19 | 78.11 | 0.97% |
| CINF | 2020-11-23 19:00:36 | 77.33 | 77.23 | -0.16% |
| CINF | 2020-11-23 20:00:34 | 77.64 | 77.57 | 0.27% |
| CINF | 2020-11-23 21:00:35 | 77.70 | 77.62 | 0.30% |
| CINF | 2020-11-23 22:00:35 | 77.73 | 77.66 | 0.39% |
| CINF | 2020-11-23 23:00:35 | 77.53 | 77.50 | 0.14% |
| CINF | 2020-11-24 01:02:14 | 117.41 | 77.30 | -0.41% |
| CINF | 2020-11-24 02:00:35 | 117.41 | 77.30 | -0.41% |
| CINF | 2020-11-24 03:00:35 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 04:00:35 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 05:00:36 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 06:00:34 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 07:00:35 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 08:00:34 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 09:00:37 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 10:00:36 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 11:00:35 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 12:00:38 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 13:00:36 | 117.41 | 76.92 | -0.41% |
| CINF | 2020-11-24 14:00:36 | 117.41 | 71.21 | -0.41% |
| CINF | 2020-11-24 15:00:35 | 117.41 | 71.21 | -0.41% |
| CINF | 2020-11-24 16:00:37 | 78.99 | 77.72 | -0.32% |
| CINF | 2020-11-24 17:01:19 | 78.89 | 78.73 | 1.44% |
| CINF | 2020-11-24 18:00:38 | 79.02 | 78.90 | 1.69% |
| CINF | 2020-11-24 19:00:57 | 79.63 | 79.52 | 2.47% |
| CINF | 2020-11-24 20:00:35 | 79.99 | 79.94 | 3.04% |
| CINF | 2020-11-24 21:00:35 | 80.02 | 79.94 | 3.03% |
| CINF | 2020-11-24 22:00:35 | 79.65 | 79.57 | 2.52% |
| CINF | 2020-11-24 23:00:35 | 80.08 | 79.11 | 2.49% |
| CINF | 2020-11-25 01:02:09 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 02:00:34 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 03:00:35 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 04:00:35 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 05:00:35 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 06:00:35 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 07:00:36 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 08:00:35 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 09:00:34 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 10:00:35 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 11:00:35 | 82.35 | 78.00 | 0.39% |
| CINF | 2020-11-25 12:00:35 | 81.00 | 62.26 | 0.39% |
| CINF | 2020-11-25 13:00:36 | 81.00 | 62.26 | 0.39% |
| CINF | 2020-11-25 14:00:36 | 81.00 | 76.03 | 0.39% |
| CINF | 2020-11-25 15:00:36 | 81.00 | 62.26 | 0.39% |
| CINF | 2020-11-25 16:00:35 | 81.00 | 77.00 | 0.42% |
| CINF | 2020-11-25 18:00:36 | 78.33 | 78.27 | -1.61% |
| CINF | 2020-11-25 19:00:36 | 79.10 | 78.98 | -0.65% |
| CINF | 2020-11-25 20:00:35 | 78.26 | 78.20 | -1.68% |
| CINF | 2020-11-25 21:00:35 | 78.55 | 78.48 | -1.33% |
| CINF | 2020-11-25 22:00:37 | 78.50 | 78.47 | -1.40% |
| CINF | 2020-11-25 23:00:35 | 78.60 | 78.55 | -1.22% |
| CINF | 2020-11-26 01:02:39 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 02:00:34 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 03:00:34 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 04:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 05:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 06:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 07:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 08:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 09:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 10:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 11:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 12:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 13:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 14:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 15:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 16:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 17:00:34 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 18:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 19:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 20:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 21:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 22:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-26 23:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 01:02:59 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 02:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 03:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 04:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 05:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 06:00:36 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 07:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 08:00:34 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 09:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 10:00:35 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 11:01:16 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 12:00:45 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 13:00:37 | 81.00 | 77.50 | -0.17% |
| CINF | 2020-11-27 14:00:35 | 81.00 | 76.03 | -0.17% |
| CINF | 2020-11-27 15:00:35 | 78.53 | 76.03 | -0.17% |
| CINF | 2020-11-27 16:00:36 | 106.80 | 78.42 | -0.17% |
| CINF | 2020-11-27 17:00:36 | 78.66 | 78.55 | 0.11% |
| CINF | 2020-11-27 18:00:36 | 78.05 | 77.96 | -0.65% |
| CINF | 2020-11-27 19:00:42 | 78.00 | 77.93 | -0.71% |
| CINF | 2020-11-27 20:00:36 | 77.80 | 77.76 | -0.93% |
| CINF | 2020-11-27 21:00:36 | 82.00 | 77.31 | -0.92% |
| CINF | 2020-11-27 22:00:36 | 82.00 | 77.31 | -0.92% |
| CINF | 2020-11-27 23:00:35 | 82.00 | 77.31 | -0.92% |
| CINF | 2020-11-28 01:02:24 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 02:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 03:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 04:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 05:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 06:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 07:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 08:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 09:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 10:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 11:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 12:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 13:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 15:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 16:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 17:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 18:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 19:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 20:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 21:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 22:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-28 23:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 01:02:48 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 02:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 03:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 04:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 05:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 06:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 07:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 08:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 09:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 10:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 11:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 12:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 13:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 14:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 15:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 16:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 17:00:36 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 18:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 19:00:37 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 20:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 21:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 22:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-29 23:00:42 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 01:03:13 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 02:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 03:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 04:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 05:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 07:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 08:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 09:00:49 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 10:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 11:00:34 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 12:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 13:00:35 | 82.00 | 77.31 | -1.06% |
| CINF | 2020-11-30 14:00:34 | 117.90 | 76.03 | -1.06% |
| CINF | 2020-11-30 15:00:35 | 117.90 | 77.00 | -1.06% |
| CINF | 2020-11-30 16:00:35 | 80.02 | 77.33 | -1.06% |
| CINF | 2020-11-30 17:00:36 | 77.81 | 77.68 | -0.09% |
| CINF | 2020-11-30 18:00:36 | 77.67 | 77.63 | -0.54% |
| CINF | 2020-11-30 19:00:35 | 76.79 | 76.71 | -1.30% |
| CINF | 2020-11-30 20:00:35 | 76.86 | 76.81 | -1.26% |
| CINF | 2020-11-30 21:00:36 | 76.10 | 76.05 | -2.24% |
| CINF | 2020-11-30 22:00:35 | 76.01 | 75.93 | -2.39% |
| CINF | 2020-11-30 23:00:35 | 76.36 | 76.32 | -1.86% |
| CINF | 2020-12-01 01:02:10 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 02:00:34 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 03:00:35 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 04:00:34 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 05:00:34 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 06:00:34 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 07:00:34 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 08:00:35 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 09:00:34 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 10:00:37 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 11:00:35 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 12:00:36 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 13:00:35 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 14:00:35 | 80.00 | 75.00 | -1.84% |
| CINF | 2020-12-01 15:00:35 | 79.99 | 76.31 | -0.93% |
| CINF | 2020-12-01 16:00:36 | 78.92 | 76.35 | -0.48% |
| CINF | 2020-12-01 17:00:35 | 78.33 | 78.24 | 3.16% |
| CINF | 2020-12-01 18:00:35 | 79.51 | 79.44 | 4.13% |
| CINF | 2020-12-01 19:00:35 | 79.48 | 79.40 | 4.02% |
| CINF | 2020-12-01 20:00:37 | 79.94 | 79.87 | 4.66% |
| CINF | 2020-12-01 21:00:36 | 79.83 | 79.79 | 4.53% |
| CINF | 2020-12-01 22:00:35 | 80.21 | 80.15 | 4.99% |
| CINF | 2020-12-01 23:00:36 | 80.04 | 80.03 | 4.79% |
| CINF | 2020-12-02 01:02:20 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 02:00:34 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 03:00:35 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 04:00:35 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 05:00:35 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 06:00:35 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 07:00:35 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 08:00:35 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 09:00:35 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 10:00:36 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 11:00:35 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 12:00:36 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 13:00:36 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 14:00:36 | 80.60 | 78.00 | 1.51% |
| CINF | 2020-12-02 15:00:36 | 80.72 | 78.00 | 1.51% |
| CINF | 2020-12-02 16:00:35 | 84.00 | 78.72 | 1.50% |
| CINF | 2020-12-02 17:00:37 | 80.00 | 79.89 | 0.30% |
| CINF | 2020-12-02 18:00:36 | 78.55 | 78.44 | -1.89% |
| CINF | 2020-12-02 19:00:37 | 78.59 | 78.50 | -1.78% |
| CINF | 2020-12-02 20:00:36 | 78.85 | 78.78 | -1.45% |
| CINF | 2020-12-02 21:00:37 | 78.95 | 78.88 | -1.38% |
| CINF | 2020-12-02 22:00:36 | 79.29 | 79.22 | -0.99% |
| CINF | 2020-12-02 23:00:36 | 79.93 | 79.92 | -0.04% |
| CINF | 2020-12-03 01:02:15 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 02:00:35 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 03:00:36 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 04:00:35 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 05:00:36 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 06:00:35 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 07:00:35 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 08:00:35 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 09:00:35 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 10:00:35 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 11:00:35 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 12:00:36 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 13:00:36 | 80.96 | 78.00 | 0.47% |
| CINF | 2020-12-03 14:00:35 | 80.96 | 65.00 | 0.47% |
| CINF | 2020-12-03 15:00:36 | 80.96 | 65.00 | 0.47% |
| CINF | 2020-12-03 16:00:36 | 83.00 | 79.92 | 0.47% |
| CINF | 2020-12-03 17:00:36 | 79.55 | 79.48 | -0.53% |
| CINF | 2020-12-03 18:00:36 | 80.89 | 80.79 | 1.18% |
| CINF | 2020-12-03 19:00:36 | 80.84 | 80.77 | 1.13% |
| CINF | 2020-12-03 20:00:36 | 81.26 | 81.23 | 1.66% |
| CINF | 2020-12-03 21:00:36 | 80.90 | 80.81 | 1.11% |
| CINF | 2020-12-03 21:10:30 | Successful Value Investing Changes Drastically In 2020 Highlight |
| CINF | 2020-12-03 22:00:36 | 81.07 | 81.02 | 1.40% |
| CINF | 2020-12-03 23:00:36 | 81.64 | 81.62 | 2.19% |
| CINF | 2020-12-04 00:00:35 | 82.01 | 78.80 | 2.21% |
| CINF | 2020-12-04 01:02:18 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 02:00:35 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 03:00:36 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 05:00:35 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 06:00:36 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 07:00:35 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 08:00:36 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 09:00:35 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 10:00:35 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 11:00:34 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 12:00:36 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 13:00:36 | 82.01 | 78.00 | 2.59% |
| CINF | 2020-12-04 14:00:36 | 82.01 | 40.00 | 2.59% |
| CINF | 2020-12-04 15:00:36 | 85.00 | 40.00 | 2.59% |
| CINF | 2020-12-04 16:00:35 | 83.99 | 80.84 | 2.59% |
| CINF | 2020-12-04 17:00:36 | 82.27 | 82.18 | 0.61% |
| CINF | 2020-12-04 18:00:36 | 83.03 | 82.89 | 1.47% |
| CINF | 2020-12-04 19:00:37 | 83.29 | 83.15 | 1.87% |
| CINF | 2020-12-04 20:00:35 | 82.86 | 82.81 | 1.42% |
| CINF | 2020-12-04 20:55:08 | The Grinch Could Derail The Santa Claus Rally This Year Highlight |
| CINF | 2020-12-04 21:00:37 | 82.86 | 82.82 | 1.38% |
| CINF | 2020-12-04 22:00:37 | 83.03 | 82.96 | 1.63% |
| CINF | 2020-12-04 23:00:36 | 83.00 | 82.94 | 1.57% |
| CINF | 2020-12-05 01:02:18 | 83.58 | 80.00 | 1.31% |
| CINF | 2020-12-05 02:00:35 | 83.58 | 80.00 | 1.31% |
| CINF | 2020-12-05 03:00:34 | 83.58 | 80.00 | 1.31% |
| CINF | 2020-12-05 04:00:35 | 83.58 | 80.00 | 1.31% |
| CINF | 2020-12-05 05:00:35 | 83.58 | 80.00 | 1.31% |
| CINF | 2020-12-05 06:00:35 | 83.58 | 80.00 | 1.31% |
| CINF | 2020-12-05 07:00:36 | 83.58 | 80.00 | 1.31% |