investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CINF: Cincinnati Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-05
CINF 2025-06-05 13:00:57149.49 149.28 -0.22%
CINF 2025-06-05 14:01:13149.84 149.71 0.00%
CINF 2025-06-05 15:00:58149.87 149.69 0.04%
CINF 2025-06-05 16:01:11156.55 146.75 0.08%
CINF 2025-06-05 17:00:58152.72 146.97 0.08%
CINF 2025-06-05 18:01:18150.06 148.99 0.08%
CINF 2025-06-05 19:00:57171.50 146.75 0.08%
CINF 2025-06-05 20:01:100.00 0.00 0.08%
2025-06-06
CINF 2025-06-06 05:00:57151.89 141.81 0.08%
CINF 2025-06-06 08:01:12150.84 141.81 0.08%
CINF 2025-06-06 09:01:04151.66 149.97 0.08%
CINF 2025-06-06 10:01:16152.23 152.09 1.48%
CINF 2025-06-06 11:01:00151.14 151.00 0.81%
CINF 2025-06-06 12:01:14150.62 150.49 0.48%
CINF 2025-06-06 13:01:00150.55 150.43 0.44%
CINF 2025-06-06 14:01:18150.64 150.56 0.51%
CINF 2025-06-06 15:01:00151.09 151.00 0.77%
CINF 2025-06-06 16:01:17151.60 150.50 0.77%
CINF 2025-06-06 17:01:00151.62 150.55 0.77%
CINF 2025-06-06 18:01:18152.65 149.41 0.77%
CINF 2025-06-06 19:00:59151.59 150.52 0.77%
CINF 2025-06-06 20:01:160.00 0.00 0.77%
2025-06-09
CINF 2025-06-09 05:00:57153.21 141.81 0.77%
CINF 2025-06-09 08:01:16157.99 141.81 0.77%
CINF 2025-06-09 09:00:58153.44 141.81 0.77%
CINF 2025-06-09 10:01:11148.05 147.71 -2.09%
CINF 2025-06-09 11:00:59146.87 146.65 -2.83%
CINF 2025-06-09 12:01:09148.13 147.88 -1.98%
CINF 2025-06-09 13:00:59148.41 148.19 -1.83%
CINF 2025-06-09 14:01:14149.19 148.99 -1.23%
CINF 2025-06-09 15:00:57149.40 149.28 -1.10%
CINF 2025-06-09 16:01:13151.12 146.85 -1.37%
CINF 2025-06-09 17:00:56151.92 146.08 -1.36%
CINF 2025-06-09 18:01:16171.50 141.81 -1.36%
CINF 2025-06-09 19:00:59152.01 146.25 -1.36%
CINF 2025-06-09 20:01:100.00 0.00 -1.36%
2025-06-10
CINF 2025-06-10 05:00:52150.60 141.81 -1.36%
CINF 2025-06-10 06:01:08150.60 145.16 -1.36%
CINF 2025-06-10 08:01:14171.50 145.16 -1.36%
CINF 2025-06-10 10:01:15147.90 147.66 -0.95%
CINF 2025-06-10 11:00:56148.21 147.78 -0.64%
CINF 2025-06-10 12:01:16147.64 147.47 -0.97%
CINF 2025-06-10 13:00:59147.39 147.28 -1.11%
CINF 2025-06-10 14:01:09147.35 147.24 -1.14%
CINF 2025-06-10 15:00:55147.09 147.03 -1.26%
CINF 2025-06-10 16:01:10147.29 146.78 -1.26%
CINF 2025-06-10 17:00:56148.21 145.16 -1.28%
CINF 2025-06-10 18:01:14148.21 147.05 -1.28%
CINF 2025-06-10 20:01:130.00 0.00 -1.28%
2025-06-11
CINF 2025-06-11 05:00:59148.37 141.81 -1.28%
CINF 2025-06-11 07:00:52148.52 141.81 -1.28%
CINF 2025-06-11 08:01:11171.50 141.81 -1.28%
CINF 2025-06-11 09:00:55148.05 141.81 -1.28%
CINF 2025-06-11 10:01:14146.59 146.38 -0.39%
CINF 2025-06-11 11:00:56147.12 146.86 -0.10%
CINF 2025-06-11 12:01:08147.23 147.09 0.07%
CINF 2025-06-11 13:00:53147.54 147.44 0.28%
CINF 2025-06-11 14:01:07147.45 147.35 0.21%
CINF 2025-06-11 15:00:54146.96 146.88 -0.08%
CINF 2025-06-11 16:01:08146.91 146.78 -0.04%
CINF 2025-06-11 17:00:52148.54 145.31 -0.04%
CINF 2025-06-11 20:01:080.00 0.00 -0.04%
2025-06-12
CINF 2025-06-12 05:00:58149.39 141.81 0.00%
CINF 2025-06-12 06:01:14206.71 141.81 0.00%
CINF 2025-06-12 08:01:14151.12 145.53 -0.99%
CINF 2025-06-12 10:01:12146.81 146.59 -0.21%
CINF 2025-06-12 11:00:55147.25 147.09 0.10%
CINF 2025-06-12 12:01:14147.48 147.34 0.27%
CINF 2025-06-12 13:00:52147.49 147.37 0.30%
CINF 2025-06-12 14:01:09147.76 147.63 0.47%
CINF 2025-06-12 15:00:56147.56 147.52 0.37%
CINF 2025-06-12 16:01:07148.17 148.00 0.86%
CINF 2025-06-12 17:00:57149.40 145.37 0.86%
CINF 2025-06-12 18:01:12148.65 147.63 0.86%
CINF 2025-06-12 19:00:53149.40 145.41 0.86%
CINF 2025-06-12 20:01:090.00 0.00 0.86%
2025-06-13
CINF 2025-06-13 12:01:09147.90 147.81 -0.29%
CINF 2025-06-13 13:00:57147.80 147.66 -0.35%
CINF 2025-06-13 14:01:15147.40 147.22 -0.61%
CINF 2025-06-13 15:00:59146.87 146.75 -0.95%
CINF 2025-06-13 16:01:16159.00 141.81 -1.27%
CINF 2025-06-13 17:00:55148.23 143.52 -1.26%
CINF 2025-06-13 18:01:14148.23 144.46 -1.26%
CINF 2025-06-13 20:01:160.00 0.00 -1.26%
2025-06-16
CINF 2025-06-16 05:01:00149.39 141.81 0.98%
CINF 2025-06-16 07:01:00147.50 143.12 0.98%
CINF 2025-06-16 08:01:12171.50 144.28 0.77%
CINF 2025-06-16 10:01:17147.26 147.00 0.56%
CINF 2025-06-16 11:00:56147.63 147.53 0.85%
CINF 2025-06-16 12:01:11147.78 147.66 0.89%
CINF 2025-06-16 13:00:58147.32 147.27 0.62%
CINF 2025-06-16 14:01:14146.94 146.80 0.38%
CINF 2025-06-16 15:00:56146.97 146.93 0.40%
CINF 2025-06-16 16:01:12146.94 146.46 0.24%
CINF 2025-06-16 17:00:54148.19 144.28 0.24%
CINF 2025-06-16 18:01:14148.19 145.19 0.24%
CINF 2025-06-16 20:01:090.00 0.00 0.24%
2025-06-17
CINF 2025-06-17 05:01:26234.72 141.81 0.24%
CINF 2025-06-17 08:01:10151.12 141.81 0.24%
CINF 2025-06-17 10:01:12145.29 145.00 -1.13%
CINF 2025-06-17 11:00:54145.00 144.91 -1.20%
CINF 2025-06-17 12:01:11144.49 144.40 -1.54%
CINF 2025-06-17 13:00:58144.81 144.68 -1.34%
CINF 2025-06-17 14:01:12144.59 144.37 -1.59%
CINF 2025-06-17 15:01:00144.88 144.78 -1.28%
CINF 2025-06-17 16:01:11145.49 145.05 -0.97%
CINF 2025-06-17 17:00:54149.37 145.27 -0.97%
CINF 2025-06-17 18:01:12146.55 145.27 -0.97%
CINF 2025-06-17 20:01:140.00 0.00 -0.97%
2025-06-18
CINF 2025-06-18 05:01:02206.71 141.81 -0.97%
CINF 2025-06-18 08:01:13149.99 141.81 -0.97%
CINF 2025-06-18 09:01:01149.99 141.88 -0.97%
CINF 2025-06-18 10:01:13146.04 145.78 0.43%
CINF 2025-06-18 11:01:02146.51 146.41 0.79%
CINF 2025-06-18 12:01:09146.13 145.94 0.50%
CINF 2025-06-18 13:00:55146.74 146.60 0.98%
CINF 2025-06-18 14:01:14146.56 146.36 0.87%
CINF 2025-06-18 15:01:02146.09 145.91 0.48%
CINF 2025-06-18 16:01:18145.75 145.00 0.30%
CINF 2025-06-18 17:00:58145.70 144.28 0.30%
CINF 2025-06-18 20:01:160.00 0.00 0.30%
2025-06-20
CINF 2025-06-20 05:00:51181.97 140.19 0.30%
CINF 2025-06-20 08:01:08149.99 136.50 0.30%
CINF 2025-06-20 10:01:12146.52 146.16 0.41%
CINF 2025-06-20 11:00:55146.49 146.34 0.50%
CINF 2025-06-20 12:01:10146.26 146.11 0.30%
CINF 2025-06-20 13:00:53145.96 145.86 0.14%
CINF 2025-06-20 14:01:15145.42 145.33 -0.20%
CINF 2025-06-20 15:00:54145.66 145.53 -0.03%
CINF 2025-06-20 16:05:30148.32 142.62 -0.17%
CINF 2025-06-20 17:04:13147.04 143.99 -0.17%
CINF 2025-06-20 21:00:550.00 0.00 -0.17%
2025-06-23
CINF 2025-06-23 05:00:53146.30 143.85 -0.17%
CINF 2025-06-23 06:01:10146.30 141.81 -0.17%
CINF 2025-06-23 07:00:54145.14 143.72 -0.17%
CINF 2025-06-23 09:01:50149.99 142.69 -0.17%
CINF 2025-06-23 10:03:06145.59 145.47 0.69%
CINF 2025-06-23 11:00:56144.95 144.78 0.19%
CINF 2025-06-23 12:01:08145.01 144.91 0.28%
CINF 2025-06-23 13:00:58144.62 144.52 0.04%
CINF 2025-06-23 14:01:13146.21 146.06 1.05%
CINF 2025-06-23 15:00:54146.16 146.10 1.06%
CINF 2025-06-23 16:01:13147.31 147.06 1.84%
CINF 2025-06-23 17:00:56149.94 147.24 1.25%
CINF 2025-06-23 18:01:10149.94 144.28 1.25%
CINF 2025-06-23 21:00:590.00 0.00 1.25%
2025-06-24
CINF 2025-06-24 05:00:54149.40 141.81 1.25%
CINF 2025-06-24 07:01:02149.15 147.24 1.25%
CINF 2025-06-24 08:01:13149.40 142.91 1.25%
CINF 2025-06-24 08:27:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/20286/000002028625000040/0000020286-25-000040-index.htm
8-K - CINCINNATI FINANCIAL CORP (0000020286) (Filer)
CINF 2025-06-24 09:00:54149.40 145.00 0.05%
CINF 2025-06-24 10:01:11147.25 147.03 -0.06%
CINF 2025-06-24 11:00:56147.64 147.46 0.19%
CINF 2025-06-24 12:01:13147.00 146.88 -0.19%
CINF 2025-06-24 13:01:04146.50 146.37 -0.58%
CINF 2025-06-24 14:01:13146.97 146.86 -0.21%
CINF 2025-06-24 15:00:55147.21 147.13 -0.03%
CINF 2025-06-24 16:01:17146.93 146.49 -0.38%
CINF 2025-06-24 17:01:00149.40 143.88 -0.37%
CINF 2025-06-24 20:01:08149.40 146.69 -0.37%
CINF 2025-06-24 21:00:540.00 0.00 -0.37%
2025-06-25
CINF 2025-06-25 05:00:58206.71 141.81 -0.37%
CINF 2025-06-25 07:00:55147.42 145.96 -0.37%
CINF 2025-06-25 08:01:14147.43 141.81 -0.37%
CINF 2025-06-25 09:00:58147.43 145.00 0.01%
CINF 2025-06-25 10:01:15145.38 145.18 -0.94%
CINF 2025-06-25 11:00:59145.62 145.44 -0.79%
CINF 2025-06-25 12:01:15145.55 145.40 -0.81%
CINF 2025-06-25 13:00:58145.12 144.99 -1.06%
CINF 2025-06-25 14:01:14145.50 145.31 -0.91%
CINF 2025-06-25 15:00:56144.87 144.75 -1.28%
CINF 2025-06-25 16:01:12143.77 143.71 -2.02%
CINF 2025-06-25 17:00:58146.28 141.81 -2.02%
CINF 2025-06-25 18:01:14146.28 141.94 -2.02%
CINF 2025-06-25 19:01:04146.28 141.94 -2.66%
CINF 2025-06-25 20:01:09146.28 141.81 -2.66%
CINF 2025-06-25 21:01:010.00 0.00 -2.66%
2025-06-26
CINF 2025-06-26 05:00:59149.37 141.81 -2.66%
CINF 2025-06-26 06:01:12227.94 141.81 -2.66%
CINF 2025-06-26 07:01:01149.39 141.81 -2.66%
CINF 2025-06-26 08:01:12147.43 141.81 -2.66%
CINF 2025-06-26 09:00:59147.43 141.88 -2.66%
CINF 2025-06-26 10:01:11144.44 144.16 0.49%
CINF 2025-06-26 11:00:53145.44 145.34 1.15%
CINF 2025-06-26 12:01:13145.27 145.19 1.05%
CINF 2025-06-26 13:00:59145.31 145.24 1.05%
CINF 2025-06-26 14:01:11145.50 145.43 1.17%
CINF 2025-06-26 15:00:55145.60 145.53 1.24%
CINF 2025-06-26 16:01:09145.77 145.71 1.39%
CINF 2025-06-26 17:00:54147.12 144.46 1.77%
CINF 2025-06-26 18:01:20146.34 145.28 1.77%
CINF 2025-06-26 19:01:00146.48 145.43 1.77%
CINF 2025-06-26 20:01:14146.35 145.30 1.77%
CINF 2025-06-26 21:01:050.00 0.00 1.77%
2025-06-27
CINF 2025-06-27 05:00:39231.75 141.88 1.77%
CINF 2025-06-27 06:00:37149.34 141.88 1.77%
CINF 2025-06-27 07:00:36147.21 145.75 1.77%
CINF 2025-06-27 08:00:45147.43 141.88 1.77%
CINF 2025-06-27 10:00:41145.87 145.50 -0.05%
CINF 2025-06-27 11:00:35146.65 146.56 0.61%
CINF 2025-06-27 12:00:40146.12 145.94 0.15%
CINF 2025-06-27 13:00:33145.99 145.85 0.08%
CINF 2025-06-27 14:00:39145.60 145.53 -0.14%
CINF 2025-06-27 15:00:45145.47 145.36 -0.22%
CINF 2025-06-27 16:00:38146.20 146.16 0.32%
CINF 2025-06-27 17:00:32149.23 144.28 0.32%
CINF 2025-06-27 21:00:320.00 0.00 0.32%
2025-06-30
CINF 2025-06-30 05:00:38232.50 141.88 0.32%
CINF 2025-06-30 06:00:36233.96 141.88 0.32%
CINF 2025-06-30 08:00:39147.43 141.88 0.32%
CINF 2025-06-30 09:00:39147.25 141.88 0.32%
CINF 2025-06-30 10:00:37147.07 146.88 0.54%
CINF 2025-06-30 11:00:35146.60 146.50 0.21%
CINF 2025-06-30 12:00:35146.73 146.65 0.30%
CINF 2025-06-30 13:00:37147.59 147.49 0.91%
CINF 2025-06-30 14:00:44147.95 147.81 1.17%
CINF 2025-06-30 15:00:36148.71 148.63 1.66%
CINF 2025-06-30 16:00:44148.89 148.85 1.82%
CINF 2025-06-30 17:00:39149.40 146.05 1.85%
CINF 2025-06-30 18:00:45149.40 146.50 1.85%
CINF 2025-06-30 21:00:320.00 0.00 1.85%
2025-07-01
CINF 2025-07-01 05:00:38238.27 141.88 1.85%
CINF 2025-07-01 07:00:36211.83 147.88 1.85%
CINF 2025-07-01 08:00:41149.99 141.88 1.85%
CINF 2025-07-01 09:00:37149.99 141.88 0.06%
CINF 2025-07-01 10:00:34149.29 148.93 0.10%
CINF 2025-07-01 11:00:37149.77 149.46 0.45%
CINF 2025-07-01 12:00:36149.55 149.37 0.41%
CINF 2025-07-01 13:00:38149.32 149.13 0.16%
CINF 2025-07-01 14:00:46149.89 149.78 0.60%
CINF 2025-07-01 15:00:39149.75 149.63 0.52%
CINF 2025-07-01 16:00:38149.44 149.36 0.32%
CINF 2025-07-01 17:00:40151.90 147.19 0.32%
CINF 2025-07-01 21:00:340.00 0.00 0.32%
2025-07-02
CINF 2025-07-02 05:00:39211.83 141.88 0.32%
CINF 2025-07-02 08:00:40239.00 141.81 0.32%
CINF 2025-07-02 10:00:39147.12 146.84 -1.59%
CINF 2025-07-02 11:00:34146.10 145.88 -2.26%
CINF 2025-07-02 12:00:37145.16 145.06 -2.85%
CINF 2025-07-02 13:00:38145.48 145.41 -2.65%
CINF 2025-07-02 14:00:45145.49 145.31 -2.69%
CINF 2025-07-02 15:00:35146.01 145.91 -2.28%
CINF 2025-07-02 16:00:39146.09 146.00 -2.26%
CINF 2025-07-02 17:00:42146.03 143.81 -2.24%
CINF 2025-07-02 18:00:40148.40 143.81 -2.24%
CINF 2025-07-02 21:00:460.00 0.00 -2.24%
2025-07-03
CINF 2025-07-03 05:00:40148.15 141.81 -2.24%
CINF 2025-07-03 06:00:44211.83 146.00 -2.24%
CINF 2025-07-03 08:00:47230.89 146.15 -2.24%
CINF 2025-07-03 09:00:42230.89 146.00 -2.24%
CINF 2025-07-03 10:00:41147.72 147.41 0.90%
CINF 2025-07-03 11:00:41148.25 148.09 1.33%
CINF 2025-07-03 12:00:40147.99 147.87 1.18%
CINF 2025-07-03 13:00:37148.62 148.50 1.61%
CINF 2025-07-03 14:00:35164.62 144.00 1.70%
CINF 2025-07-03 15:00:38157.41 144.00 1.70%
CINF 2025-07-03 17:00:38228.36 144.00 1.70%
CINF 2025-07-03 18:00:380.00 0.00 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.