investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CINF: Cincinnati Financial Corporation - Common Stock





Clear duplicates of prices



2024-03-26
CINF 2024-03-26 07:00:55126.19 110.98 0.03%
CINF 2024-03-26 08:00:48126.19 111.03 0.03%
CINF 2024-03-26 09:00:47121.99 114.01 0.03%
CINF 2024-03-26 10:01:04121.37 121.22 0.46%
CINF 2024-03-26 11:00:47121.29 121.19 0.42%
CINF 2024-03-26 12:00:54120.48 120.43 -0.26%
CINF 2024-03-26 13:00:46120.81 120.77 0.03%
CINF 2024-03-26 14:01:00120.67 120.63 -0.09%
CINF 2024-03-26 15:00:45120.56 120.53 -0.18%
CINF 2024-03-26 16:00:52120.26 118.40 -0.41%
CINF 2024-03-26 17:00:38120.22 118.54 -0.40%
CINF 2024-03-26 19:00:33121.88 118.54 -0.40%
CINF 2024-03-26 20:00:300.00 0.00 -0.40%
2024-03-27
CINF 2024-03-27 05:00:47126.19 103.50 -0.40%
CINF 2024-03-27 07:00:48126.19 110.98 -0.40%
CINF 2024-03-27 08:00:57121.99 110.98 -0.40%
CINF 2024-03-27 09:00:46121.22 110.98 -0.40%
CINF 2024-03-27 10:00:55121.79 121.67 1.19%
CINF 2024-03-27 11:00:46121.71 121.62 1.12%
CINF 2024-03-27 12:01:05121.90 121.81 1.27%
CINF 2024-03-27 13:00:50121.93 121.87 1.32%
CINF 2024-03-27 14:01:01122.14 122.09 1.51%
CINF 2024-03-27 15:00:43122.20 122.15 1.57%
CINF 2024-03-27 16:00:47125.00 120.00 2.49%
CINF 2024-03-27 17:00:45125.64 120.82 2.50%
CINF 2024-03-27 18:00:52123.50 120.68 2.50%
CINF 2024-03-27 19:00:51125.64 120.68 2.68%
CINF 2024-03-27 20:00:480.00 0.00 2.68%
2024-03-28
CINF 2024-03-28 05:00:55126.19 123.20 2.68%
CINF 2024-03-28 08:00:54124.99 123.21 -0.07%
CINF 2024-03-28 09:00:48124.99 123.29 -0.07%
CINF 2024-03-28 10:00:54123.81 123.69 0.42%
CINF 2024-03-28 11:00:53123.58 123.52 0.21%
CINF 2024-03-28 12:01:02123.47 123.42 0.12%
CINF 2024-03-28 13:00:44123.51 123.47 0.16%
CINF 2024-03-28 14:00:51123.92 123.88 0.52%
CINF 2024-03-28 15:00:44124.05 124.01 0.60%
CINF 2024-03-28 16:00:55124.90 123.21 0.73%
CINF 2024-03-28 17:00:49124.90 123.21 0.71%
CINF 2024-03-28 18:00:45124.90 122.15 0.71%
CINF 2024-03-28 20:00:460.00 0.00 0.71%
2024-04-01
CINF 2024-04-01 05:00:50126.18 120.01 0.71%
CINF 2024-04-01 07:00:49126.19 120.01 0.71%
CINF 2024-04-01 08:00:59124.99 123.78 0.59%
CINF 2024-04-01 09:00:49124.99 120.01 0.59%
CINF 2024-04-01 10:00:53123.43 123.33 -0.67%
CINF 2024-04-01 11:00:54123.44 123.38 -0.62%
CINF 2024-04-01 12:00:55122.66 122.60 -1.27%
CINF 2024-04-01 13:00:52122.61 122.56 -1.29%
CINF 2024-04-01 14:00:57122.39 122.32 -1.48%
CINF 2024-04-01 15:00:47122.38 122.34 -1.46%
CINF 2024-04-01 16:00:49122.17 122.00 -1.62%
CINF 2024-04-01 17:00:44122.10 122.00 -1.61%
CINF 2024-04-01 18:00:50124.28 122.00 -1.61%
CINF 2024-04-01 20:00:470.00 0.00 -1.61%
2024-04-02
CINF 2024-04-02 05:00:47126.18 119.01 -1.61%
CINF 2024-04-02 07:00:45126.19 119.01 -1.61%
CINF 2024-04-02 08:00:47124.99 119.01 -1.61%
CINF 2024-04-02 09:00:49123.18 119.01 -1.61%
CINF 2024-04-02 10:00:59122.98 122.82 0.58%
CINF 2024-04-02 11:00:47122.61 122.53 0.33%
CINF 2024-04-02 12:00:58122.18 122.15 -0.01%
CINF 2024-04-02 13:00:48122.40 122.36 0.17%
CINF 2024-04-02 14:00:58122.31 122.26 0.10%
CINF 2024-04-02 15:00:49122.06 122.01 -0.09%
CINF 2024-04-02 16:00:58122.81 120.12 -0.42%
CINF 2024-04-02 16:50:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/716133/000095017024040277/0000950170-24-040277-index.htm
8-K/A - CINCINNATI BELL INC (0000716133) (Filer)
CINF 2024-04-02 16:51:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/716133/000095017024040278/0000950170-24-040278-index.htm
8-K/A - CINCINNATI BELL INC (0000716133) (Filer)
CINF 2024-04-02 16:52:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/716133/000095017024040281/0000950170-24-040281-index.htm
8-K/A - CINCINNATI BELL INC (0000716133) (Filer)
CINF 2024-04-02 16:54:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/716133/000095017024040287/0000950170-24-040287-index.htm
8-K/A - CINCINNATI BELL INC (0000716133) (Filer)
CINF 2024-04-02 17:00:52122.81 120.23 -0.43%
CINF 2024-04-02 18:00:49123.16 120.23 -0.43%
CINF 2024-04-02 20:00:510.00 0.00 -0.43%
2024-04-03
CINF 2024-04-03 05:00:43126.18 119.01 -0.43%
CINF 2024-04-03 07:00:53124.99 119.01 -0.43%
CINF 2024-04-03 09:00:43122.80 119.01 -0.43%
CINF 2024-04-03 10:01:03122.14 122.06 0.34%
CINF 2024-04-03 11:00:56121.45 121.36 -0.23%
CINF 2024-04-03 12:00:55121.26 121.18 -0.32%
CINF 2024-04-03 13:00:44121.59 121.55 -0.07%
CINF 2024-04-03 14:00:48121.56 121.51 -0.09%
CINF 2024-04-03 15:00:50121.53 121.49 -0.10%
CINF 2024-04-03 16:01:01122.81 120.00 -0.29%
CINF 2024-04-03 17:00:47122.81 120.00 -0.30%
CINF 2024-04-03 18:00:57123.22 120.00 -0.30%
CINF 2024-04-03 20:00:480.00 0.00 -0.30%
2024-04-04
CINF 2024-04-04 05:00:46126.18 119.01 -0.30%
CINF 2024-04-04 07:00:56124.99 119.01 -0.30%
CINF 2024-04-04 09:00:50122.80 119.01 -0.30%
CINF 2024-04-04 10:00:57121.89 121.72 0.44%
CINF 2024-04-04 11:00:47121.83 121.74 0.44%
CINF 2024-04-04 12:00:52121.87 121.84 0.46%
CINF 2024-04-04 13:00:48121.61 121.59 0.26%
CINF 2024-04-04 14:00:50121.43 121.39 0.11%
CINF 2024-04-04 15:00:56120.19 120.13 -0.94%
CINF 2024-04-04 16:00:54121.76 119.01 -0.83%
CINF 2024-04-04 20:00:530.00 0.00 -0.83%
2024-04-05
CINF 2024-04-05 05:00:48127.62 119.01 -0.83%
CINF 2024-04-05 07:00:48124.99 119.01 -0.83%
CINF 2024-04-05 09:00:45122.80 119.01 -0.83%
CINF 2024-04-05 10:00:59120.99 120.79 0.59%
CINF 2024-04-05 11:00:54120.84 120.79 0.44%
CINF 2024-04-05 12:00:53121.30 121.22 0.78%
CINF 2024-04-05 13:00:46121.51 121.45 0.99%
CINF 2024-04-05 14:01:03121.12 121.07 0.67%
CINF 2024-04-05 15:00:46121.34 121.29 0.87%
CINF 2024-04-05 16:01:02122.35 120.09 1.02%
CINF 2024-04-05 17:00:50122.35 120.13 1.02%
CINF 2024-04-05 18:00:46121.99 121.04 1.02%
CINF 2024-04-05 20:00:590.00 0.00 1.02%
2024-04-08
CINF 2024-04-08 05:00:43193.21 119.01 1.02%
CINF 2024-04-08 07:00:52124.99 119.01 1.02%
CINF 2024-04-08 09:01:17122.34 119.01 1.02%
CINF 2024-04-08 10:00:58121.10 120.94 -0.40%
CINF 2024-04-08 11:00:47122.19 122.13 0.53%
CINF 2024-04-08 12:01:03122.14 122.07 0.47%
CINF 2024-04-08 13:00:44122.40 122.34 0.72%
CINF 2024-04-08 14:00:58122.45 122.43 0.76%
CINF 2024-04-08 15:00:48121.99 121.92 0.38%
CINF 2024-04-08 16:00:51122.50 119.46 0.31%
CINF 2024-04-08 17:00:46122.43 121.47 0.31%
CINF 2024-04-08 18:00:58122.64 121.10 0.31%
CINF 2024-04-08 19:00:50122.47 121.51 0.31%
CINF 2024-04-08 20:00:520.00 0.00 0.31%
2024-04-09
CINF 2024-04-09 05:00:47193.82 119.01 0.31%
CINF 2024-04-09 07:01:02124.99 119.01 0.31%
CINF 2024-04-09 09:00:51122.49 119.01 0.31%
CINF 2024-04-09 10:00:50121.61 121.48 -0.33%
CINF 2024-04-09 11:00:48119.98 119.94 -1.59%
CINF 2024-04-09 12:00:53120.23 120.18 -1.41%
CINF 2024-04-09 13:00:50119.96 119.91 -1.62%
CINF 2024-04-09 14:01:03119.73 119.68 -1.82%
CINF 2024-04-09 15:00:55119.73 119.67 -1.80%
CINF 2024-04-09 16:00:47120.35 119.01 -1.66%
CINF 2024-04-09 17:00:55120.32 119.53 -2.36%
CINF 2024-04-09 18:00:56120.32 119.48 -2.36%
CINF 2024-04-09 20:00:500.00 0.00 -2.36%
2024-04-10
CINF 2024-04-10 05:00:43190.60 119.01 -2.36%
CINF 2024-04-10 07:00:45135.68 119.01 -2.36%
CINF 2024-04-10 08:01:04124.89 119.01 -2.36%
CINF 2024-04-10 09:00:44120.34 111.00 -0.71%
CINF 2024-04-10 10:01:03120.79 120.67 0.66%
CINF 2024-04-10 11:00:46121.09 121.04 0.96%
CINF 2024-04-10 12:00:46120.59 120.51 0.55%
CINF 2024-04-10 13:00:48120.89 120.85 0.80%
CINF 2024-04-10 14:00:58120.97 120.87 0.84%
CINF 2024-04-10 15:00:47120.51 120.45 0.51%
CINF 2024-04-10 16:00:52124.90 113.00 0.79%
CINF 2024-04-10 17:00:41122.24 119.44 0.80%
CINF 2024-04-10 20:00:540.00 0.00 0.80%
2024-04-11
CINF 2024-04-11 05:00:50192.13 103.50 0.80%
CINF 2024-04-11 06:00:48193.34 111.01 0.80%
CINF 2024-04-11 07:00:51124.99 111.01 0.80%
CINF 2024-04-11 08:01:01135.68 111.01 0.80%
CINF 2024-04-11 09:00:45124.99 111.01 0.80%
CINF 2024-04-11 10:00:51120.42 120.22 -0.40%
CINF 2024-04-11 11:00:47119.76 119.66 -0.96%
CINF 2024-04-11 12:00:55119.80 119.77 -0.90%
CINF 2024-04-11 13:00:47119.78 119.67 -0.94%
CINF 2024-04-11 14:00:56119.54 119.44 -1.14%
CINF 2024-04-11 15:00:51119.59 119.54 -1.07%
CINF 2024-04-11 16:00:47120.84 117.71 -1.39%
CINF 2024-04-11 17:00:47120.84 117.71 -1.38%
CINF 2024-04-11 20:00:510.00 0.00 -1.38%
2024-04-12
CINF 2024-04-12 05:00:49189.48 119.20 -1.38%
CINF 2024-04-12 07:00:43135.68 119.20 -1.38%
CINF 2024-04-12 08:00:46135.68 111.01 0.02%
CINF 2024-04-12 09:00:39124.88 111.01 0.02%
CINF 2024-04-12 10:01:11119.20 119.12 -0.03%
CINF 2024-04-12 11:00:51119.11 119.02 -0.05%
CINF 2024-04-12 12:00:43119.44 119.40 0.24%
CINF 2024-04-12 13:00:48119.02 118.99 -0.14%
CINF 2024-04-12 14:00:46118.78 118.72 -0.33%
CINF 2024-04-12 15:00:45118.69 118.64 -0.44%
CINF 2024-04-12 16:00:54119.86 117.39 -0.46%
CINF 2024-04-12 17:00:43119.80 117.45 -0.46%
CINF 2024-04-12 18:00:55119.06 118.11 -0.46%
CINF 2024-04-12 19:00:50119.00 118.06 -0.46%
CINF 2024-04-12 20:00:520.00 0.00 -0.46%
2024-04-15
CINF 2024-04-15 05:00:40188.60 103.50 -0.46%
CINF 2024-04-15 07:00:44125.00 111.00 -0.46%
CINF 2024-04-15 09:00:44124.88 111.00 -0.46%
CINF 2024-04-15 10:00:55119.12 119.00 0.39%
CINF 2024-04-15 11:00:45117.90 117.86 -0.63%
CINF 2024-04-15 12:00:50118.27 118.22 -0.34%
CINF 2024-04-15 13:00:53117.72 117.65 -0.76%
CINF 2024-04-15 14:00:47117.05 116.98 -1.35%
CINF 2024-04-15 15:00:47116.78 116.73 -1.58%
CINF 2024-04-15 16:00:48118.14 115.51 -1.53%
CINF 2024-04-15 20:00:510.00 0.00 -1.53%
2024-04-16
CINF 2024-04-16 05:00:41185.71 103.50 -1.53%
CINF 2024-04-16 06:00:48185.71 111.01 -1.53%
CINF 2024-04-16 07:00:43135.68 116.94 -1.53%
CINF 2024-04-16 08:00:52122.51 116.94 -1.53%
CINF 2024-04-16 09:00:42122.51 116.94 0.86%
CINF 2024-04-16 10:00:54116.63 116.48 -0.23%
CINF 2024-04-16 11:00:44116.85 116.76 0.03%
CINF 2024-04-16 12:00:47116.91 116.85 0.05%
CINF 2024-04-16 13:00:38117.29 117.25 0.39%
CINF 2024-04-16 14:00:54117.37 117.31 0.47%
CINF 2024-04-16 15:00:46117.42 117.35 0.49%
CINF 2024-04-16 16:00:57118.53 116.00 0.23%
CINF 2024-04-16 20:00:480.00 0.00 0.23%
2024-04-17
CINF 2024-04-17 05:00:54186.14 103.50 0.23%
CINF 2024-04-17 07:00:53124.99 111.01 0.23%
CINF 2024-04-17 08:00:46122.51 111.01 0.23%
CINF 2024-04-17 10:01:04116.75 116.60 -0.30%
CINF 2024-04-17 11:00:42116.16 116.11 -0.80%
CINF 2024-04-17 12:00:55115.64 115.61 -1.24%
CINF 2024-04-17 13:00:45115.57 115.50 -1.30%
CINF 2024-04-17 14:00:55115.79 115.74 -1.10%
CINF 2024-04-17 15:00:45115.82 115.77 -1.10%
CINF 2024-04-17 16:00:48118.00 115.00 -1.52%
CINF 2024-04-17 17:00:55118.00 115.00 -1.76%
CINF 2024-04-17 19:00:49118.00 112.26 -1.76%
CINF 2024-04-17 20:00:510.00 0.00 -1.76%
2024-04-18
CINF 2024-04-18 05:00:39183.32 113.00 -1.76%
CINF 2024-04-18 07:00:47135.68 113.00 -1.76%
CINF 2024-04-18 10:00:56116.93 116.86 1.36%
CINF 2024-04-18 11:00:47117.75 117.71 2.09%
CINF 2024-04-18 12:00:48117.65 117.57 1.96%
CINF 2024-04-18 13:00:47117.43 117.37 1.79%
CINF 2024-04-18 14:00:53116.87 116.83 1.31%
CINF 2024-04-18 15:00:46116.94 116.87 1.37%
CINF 2024-04-18 16:00:50118.00 115.82 1.90%
CINF 2024-04-18 17:00:45117.95 117.00 1.93%
CINF 2024-04-18 18:00:40117.97 117.02 1.93%
CINF 2024-04-18 19:00:47117.96 117.01 1.93%
CINF 2024-04-18 20:00:530.00 0.00 1.93%
2024-04-19
CINF 2024-04-19 05:00:46186.85 113.00 1.93%
CINF 2024-04-19 07:00:48135.68 113.00 1.93%
CINF 2024-04-19 10:01:03118.78 118.62 1.01%
CINF 2024-04-19 11:00:46118.95 118.88 1.21%
CINF 2024-04-19 12:00:55119.16 119.11 1.40%
CINF 2024-04-19 13:00:50119.22 119.16 1.43%
CINF 2024-04-19 14:00:46119.11 119.05 1.34%
CINF 2024-04-19 15:00:42119.16 119.09 1.39%
CINF 2024-04-19 16:00:50121.28 118.40 2.09%
CINF 2024-04-19 17:00:49121.30 118.41 2.05%
CINF 2024-04-19 20:00:460.00 0.00 2.05%
2024-04-22
CINF 2024-04-22 07:00:47124.99 111.01 2.05%
CINF 2024-04-22 10:00:53120.28 120.19 0.26%
CINF 2024-04-22 11:00:48120.21 120.15 0.20%
CINF 2024-04-22 12:00:47120.69 120.63 0.59%
CINF 2024-04-22 13:00:47121.01 120.97 0.88%
CINF 2024-04-22 14:00:52121.84 121.80 1.61%
CINF 2024-04-22 15:00:46121.66 121.63 1.44%
CINF 2024-04-22 16:00:57123.19 120.00 0.87%
CINF 2024-04-22 17:00:44123.11 120.00 0.85%
CINF 2024-04-22 20:00:520.00 0.00 0.85%
2024-04-23
CINF 2024-04-23 05:00:40124.10 120.00 0.85%
CINF 2024-04-23 10:00:52121.73 121.62 0.57%
CINF 2024-04-23 11:00:46121.43 121.38 0.36%
CINF 2024-04-23 12:00:53121.66 121.61 0.55%
CINF 2024-04-23 13:00:41121.53 121.48 0.44%
CINF 2024-04-23 14:00:54121.70 121.65 0.59%
CINF 2024-04-23 15:00:49121.22 121.18 0.20%
CINF 2024-04-23 16:00:51121.82 120.40 -0.11%
CINF 2024-04-23 17:00:38120.92 120.40 -0.11%
CINF 2024-04-23 18:00:50121.85 120.40 -0.11%
CINF 2024-04-23 19:00:48120.89 120.40 -0.11%
CINF 2024-04-23 20:00:540.00 0.00 -0.11%
2024-04-24
CINF 2024-04-24 05:00:55192.11 120.40 -0.11%
CINF 2024-04-24 07:00:49124.99 120.40 -0.11%
CINF 2024-04-24 09:00:50121.82 120.40 -0.36%
CINF 2024-04-24 10:00:54119.74 119.54 -1.01%
CINF 2024-04-24 11:00:54119.78 119.65 -0.96%
CINF 2024-04-24 12:00:55120.13 120.07 -0.60%
CINF 2024-04-24 13:00:52120.35 120.28 -0.43%
CINF 2024-04-24 14:00:56120.33 120.27 -0.43%
CINF 2024-04-24 15:00:50120.00 119.95 -0.72%
CINF 2024-04-24 16:00:52121.19 111.01 -0.75%
CINF 2024-04-24 17:00:54121.19 117.62 -0.75%
CINF 2024-04-24 18:00:54122.00 111.01 -0.75%
CINF 2024-04-24 20:00:530.00 0.00 -0.75%
2024-04-25
CINF 2024-04-25 05:00:54190.67 103.50 -0.75%
CINF 2024-04-25 06:01:12190.67 110.04 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.