investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIL: VictoryShares International Volatility Wtd ETF





Clear duplicates of prices



2024-03-27
CIL 2024-03-27 15:00:4343.26 43.11 -0.16%
CIL 2024-03-27 16:00:4764.74 21.58 0.74%
CIL 2024-03-27 20:00:480.00 0.00 0.74%
2024-03-28
CIL 2024-03-28 05:00:5568.80 17.40 0.74%
CIL 2024-03-28 09:00:4869.24 17.32 0.74%
CIL 2024-03-28 10:00:5443.27 43.11 0.74%
CIL 2024-03-28 11:00:5343.24 43.12 0.74%
CIL 2024-03-28 12:01:0243.24 43.12 -0.33%
CIL 2024-03-28 13:00:4443.23 43.09 -0.33%
CIL 2024-03-28 14:00:5143.21 43.08 -0.33%
CIL 2024-03-28 15:00:4443.20 43.12 -0.33%
CIL 2024-03-28 16:00:5551.32 35.67 -0.28%
CIL 2024-03-28 17:00:4451.32 42.22 -0.28%
CIL 2024-03-28 18:00:4551.32 35.67 -0.28%
CIL 2024-03-28 20:00:460.00 0.00 -0.28%
2024-04-01
CIL 2024-04-01 05:00:5051.32 35.67 -0.28%
CIL 2024-04-01 07:00:4969.04 35.67 -0.28%
CIL 2024-04-01 08:00:5951.32 35.67 -0.28%
CIL 2024-04-01 10:00:5343.13 42.98 -0.28%
CIL 2024-04-01 11:00:5442.97 42.86 -0.28%
CIL 2024-04-01 12:00:5542.89 42.77 -0.28%
CIL 2024-04-01 13:00:5242.99 42.85 -0.62%
CIL 2024-04-01 14:00:5743.01 42.87 -0.62%
CIL 2024-04-01 15:00:4742.99 42.85 -0.62%
CIL 2024-04-01 16:00:4951.01 35.45 -0.51%
CIL 2024-04-01 20:00:470.00 0.00 -0.51%
2024-04-02
CIL 2024-04-02 05:00:4751.01 35.45 -0.51%
CIL 2024-04-02 07:00:4568.70 35.45 -0.51%
CIL 2024-04-02 08:00:4751.01 35.45 -0.51%
CIL 2024-04-02 10:00:5942.65 42.59 -0.51%
CIL 2024-04-02 11:00:4742.68 42.54 -0.51%
CIL 2024-04-02 12:00:5842.62 42.53 -0.51%
CIL 2024-04-02 13:00:4842.68 42.58 -0.51%
CIL 2024-04-02 14:00:5842.68 42.55 -0.51%
CIL 2024-04-02 15:00:4942.67 42.56 -0.51%
CIL 2024-04-02 16:00:5863.94 21.32 -0.63%
CIL 2024-04-02 17:00:5263.94 41.75 -0.63%
CIL 2024-04-02 20:00:510.00 0.00 -0.63%
2024-04-03
CIL 2024-04-03 05:00:4367.84 17.16 -0.63%
CIL 2024-04-03 08:01:0168.27 17.07 -0.63%
CIL 2024-04-03 10:01:0342.91 42.75 -0.02%
CIL 2024-04-03 11:00:5642.95 42.82 -0.02%
CIL 2024-04-03 12:00:5542.96 42.82 -0.02%
CIL 2024-04-03 13:00:4442.98 42.86 0.49%
CIL 2024-04-03 14:00:4843.01 42.86 0.49%
CIL 2024-04-03 15:00:5042.91 42.87 0.49%
CIL 2024-04-03 16:01:0150.95 35.41 0.68%
CIL 2024-04-03 17:00:4750.95 41.97 0.68%
CIL 2024-04-03 20:00:480.00 0.00 0.68%
2024-04-04
CIL 2024-04-04 05:00:4650.95 35.41 0.68%
CIL 2024-04-04 07:00:5668.73 35.41 0.68%
CIL 2024-04-04 10:00:5743.20 43.12 0.68%
CIL 2024-04-04 11:00:4743.20 43.10 0.68%
CIL 2024-04-04 12:00:5243.21 43.08 0.68%
CIL 2024-04-04 13:00:4843.18 43.06 0.68%
CIL 2024-04-04 14:00:5043.13 42.99 0.68%
CIL 2024-04-04 15:00:5642.76 42.61 0.68%
CIL 2024-04-04 16:00:5464.09 21.37 -0.80%
CIL 2024-04-04 17:00:5264.09 21.37 -0.79%
CIL 2024-04-04 20:00:530.00 0.00 -0.79%
2024-04-05
CIL 2024-04-05 05:00:4867.76 17.05 -0.79%
CIL 2024-04-05 09:00:4568.19 17.05 -0.79%
CIL 2024-04-05 10:00:5942.61 42.48 -0.16%
CIL 2024-04-05 11:00:5442.69 42.61 -0.16%
CIL 2024-04-05 12:00:5342.83 42.74 -0.16%
CIL 2024-04-05 13:00:4642.86 42.77 -0.16%
CIL 2024-04-05 14:01:0342.74 42.62 -0.16%
CIL 2024-04-05 15:00:4642.79 42.68 -0.16%
CIL 2024-04-05 16:01:0264.11 21.37 0.19%
CIL 2024-04-05 17:00:5064.11 41.81 0.19%
CIL 2024-04-05 18:00:4664.11 21.37 0.19%
CIL 2024-04-05 20:00:590.00 0.00 0.19%
2024-04-08
CIL 2024-04-08 05:00:4367.89 17.17 0.19%
CIL 2024-04-08 09:01:1764.05 21.35 0.19%
CIL 2024-04-08 10:00:5843.00 42.86 0.19%
CIL 2024-04-08 11:00:4742.98 42.90 0.19%
CIL 2024-04-08 12:01:0343.01 42.88 0.19%
CIL 2024-04-08 13:00:4442.97 42.90 0.19%
CIL 2024-04-08 14:00:5843.03 42.94 0.19%
CIL 2024-04-08 15:00:4842.95 42.93 0.19%
CIL 2024-04-08 16:00:5164.41 21.47 0.58%
CIL 2024-04-08 17:00:4664.41 21.47 0.59%
CIL 2024-04-08 20:00:520.00 0.00 0.59%
2024-04-09
CIL 2024-04-09 05:00:4768.28 17.18 0.59%
CIL 2024-04-09 08:00:5868.71 17.18 0.59%
CIL 2024-04-09 10:00:5043.07 42.92 0.09%
CIL 2024-04-09 11:00:4842.86 42.73 -0.05%
CIL 2024-04-09 12:00:5342.93 42.81 -0.05%
CIL 2024-04-09 13:00:5042.94 42.80 -0.05%
CIL 2024-04-09 14:01:0342.90 42.78 -0.05%
CIL 2024-04-09 15:00:5542.91 42.78 -0.05%
CIL 2024-04-09 16:00:4751.20 35.59 -0.09%
CIL 2024-04-09 20:00:500.00 0.00 -0.09%
2024-04-10
CIL 2024-04-10 05:00:4351.20 35.59 -0.09%
CIL 2024-04-10 07:00:4568.65 35.59 -0.09%
CIL 2024-04-10 08:01:0451.20 35.59 -0.09%
CIL 2024-04-10 10:01:0342.34 42.20 -1.44%
CIL 2024-04-10 11:00:4642.44 42.30 -1.44%
CIL 2024-04-10 12:00:4642.32 42.18 -1.44%
CIL 2024-04-10 13:00:4842.36 42.22 -1.44%
CIL 2024-04-10 14:00:5842.39 42.24 -1.44%
CIL 2024-04-10 15:00:4742.27 42.13 -1.44%
CIL 2024-04-10 16:00:5263.37 21.13 -1.47%
CIL 2024-04-10 17:00:4163.38 41.40 -1.47%
CIL 2024-04-10 18:00:4863.38 21.13 -1.47%
CIL 2024-04-10 20:00:540.00 0.00 -1.47%
2024-04-11
CIL 2024-04-11 05:00:5066.93 16.84 -1.47%
CIL 2024-04-11 06:00:4867.35 16.84 -1.47%
CIL 2024-04-11 09:00:4563.14 21.05 -1.47%
CIL 2024-04-11 10:00:5142.11 41.98 -1.47%
CIL 2024-04-11 11:00:4741.93 41.78 -1.47%
CIL 2024-04-11 12:00:5542.12 41.99 -1.47%
CIL 2024-04-11 13:00:4742.11 41.96 -1.47%
CIL 2024-04-11 14:00:5642.25 42.12 -1.47%
CIL 2024-04-11 15:00:5142.27 42.14 -1.47%
CIL 2024-04-11 16:00:4763.25 34.73 -0.19%
CIL 2024-04-11 20:00:510.00 0.00 -0.19%
2024-04-12
CIL 2024-04-12 05:00:4967.09 34.73 -0.19%
CIL 2024-04-12 09:00:3967.51 34.73 -0.19%
CIL 2024-04-12 10:01:1141.89 41.75 -0.19%
CIL 2024-04-12 11:00:5141.79 41.65 -1.07%
CIL 2024-04-12 12:00:4341.85 41.71 -1.07%
CIL 2024-04-12 13:00:4841.73 41.59 -1.07%
CIL 2024-04-12 14:00:4641.68 41.54 -1.07%
CIL 2024-04-12 15:00:4541.58 41.49 -1.07%
CIL 2024-04-12 16:00:5462.41 34.52 -1.43%
CIL 2024-04-12 17:00:4362.41 34.52 -1.42%
CIL 2024-04-12 20:00:520.00 0.00 -1.42%
2024-04-15
CIL 2024-04-15 05:00:4066.56 34.52 -1.42%
CIL 2024-04-15 10:00:5542.05 41.90 1.09%
CIL 2024-04-15 11:00:4541.78 41.63 1.09%
CIL 2024-04-15 12:00:5041.88 41.73 1.09%
CIL 2024-04-15 13:00:5341.73 41.58 1.09%
CIL 2024-04-15 14:00:4741.56 41.42 1.09%
CIL 2024-04-15 15:00:4741.53 41.38 1.09%
CIL 2024-04-15 16:00:4862.26 34.49 -0.31%
CIL 2024-04-15 20:00:510.00 0.00 -0.31%
2024-04-16
CIL 2024-04-16 05:00:4165.93 34.49 -0.31%
CIL 2024-04-16 08:00:5266.34 34.49 -0.31%
CIL 2024-04-16 10:00:5441.06 40.92 -0.75%
CIL 2024-04-16 11:00:4441.06 40.91 -0.75%
CIL 2024-04-16 12:00:4741.10 40.96 -0.75%
CIL 2024-04-16 13:00:3841.13 40.99 -0.75%
CIL 2024-04-16 14:00:5441.10 40.96 -0.75%
CIL 2024-04-16 15:00:4641.20 41.05 -0.75%
CIL 2024-04-16 16:00:5748.78 33.90 -1.06%
CIL 2024-04-16 20:00:480.00 0.00 -1.06%
2024-04-17
CIL 2024-04-17 05:00:5448.78 33.90 -1.06%
CIL 2024-04-17 07:00:5365.64 33.90 -1.06%
CIL 2024-04-17 09:00:4061.54 33.90 -1.06%
CIL 2024-04-17 10:01:0441.20 41.06 -1.06%
CIL 2024-04-17 11:00:4241.14 41.00 -1.06%
CIL 2024-04-17 12:00:5541.07 40.93 -1.06%
CIL 2024-04-17 13:00:4541.04 40.90 -1.06%
CIL 2024-04-17 14:00:5541.23 41.09 -1.06%
CIL 2024-04-17 15:00:4541.16 41.02 -1.06%
CIL 2024-04-17 16:00:4848.86 33.97 0.19%
CIL 2024-04-17 20:00:510.00 0.00 0.19%
2024-04-18
CIL 2024-04-18 05:00:3948.86 33.97 0.19%
CIL 2024-04-18 10:00:5641.18 41.05 0.19%
CIL 2024-04-18 11:00:4741.29 41.15 0.19%
CIL 2024-04-18 12:00:4841.33 41.19 0.19%
CIL 2024-04-18 13:00:4741.20 41.05 0.19%
CIL 2024-04-18 14:00:5341.10 40.96 0.19%
CIL 2024-04-18 15:00:4641.09 40.94 0.19%
CIL 2024-04-18 16:00:5061.60 20.54 -0.15%
CIL 2024-04-18 20:00:530.00 0.00 -0.15%
2024-04-19
CIL 2024-04-19 05:00:4665.26 16.42 -0.15%
CIL 2024-04-19 09:00:4561.57 20.53 -0.15%
CIL 2024-04-19 10:01:0341.32 41.17 -0.15%
CIL 2024-04-19 11:00:4641.30 41.16 -0.15%
CIL 2024-04-19 13:00:5041.26 41.12 -0.15%
CIL 2024-04-19 14:00:4641.22 41.07 -0.15%
CIL 2024-04-19 15:00:4241.15 41.02 -0.15%
CIL 2024-04-19 16:00:5061.75 20.59 0.24%
CIL 2024-04-19 20:00:460.00 0.00 0.24%
2024-04-22
CIL 2024-04-22 09:00:4661.72 20.58 0.24%
CIL 2024-04-22 10:00:5341.54 41.40 0.24%
CIL 2024-04-22 11:00:4841.57 41.43 0.24%
CIL 2024-04-22 12:00:4741.61 41.47 0.24%
CIL 2024-04-22 13:00:4741.65 41.51 0.24%
CIL 2024-04-22 14:00:5241.80 41.66 0.24%
CIL 2024-04-22 15:00:4641.80 41.67 0.24%
CIL 2024-04-22 16:00:5762.46 20.82 1.24%
CIL 2024-04-22 20:00:520.00 0.00 1.24%
2024-04-23
CIL 2024-04-23 05:00:4066.65 16.67 1.24%
CIL 2024-04-23 09:00:4062.49 20.84 1.24%
CIL 2024-04-23 10:00:5242.00 41.86 0.36%
CIL 2024-04-23 11:00:4642.01 41.87 0.36%
CIL 2024-04-23 13:00:4142.07 41.93 0.36%
CIL 2024-04-23 14:00:5442.13 41.99 0.36%
CIL 2024-04-23 15:00:4942.12 41.98 0.36%
CIL 2024-04-23 16:00:5163.00 21.00 1.04%
CIL 2024-04-23 17:00:3849.95 34.72 1.03%
CIL 2024-04-23 20:00:540.00 0.00 1.03%
2024-04-24
CIL 2024-04-24 05:00:5549.95 34.72 1.03%
CIL 2024-04-24 07:00:4967.34 34.72 1.03%
CIL 2024-04-24 09:00:5063.13 34.72 1.03%
CIL 2024-04-24 10:00:5441.99 41.84 -0.17%
CIL 2024-04-24 11:00:5441.88 41.73 -0.17%
CIL 2024-04-24 12:00:5541.84 41.70 -0.17%
CIL 2024-04-24 13:00:5241.86 41.72 -0.17%
CIL 2024-04-24 14:00:5641.95 41.81 -0.17%
CIL 2024-04-24 15:00:5041.87 41.73 -0.17%
CIL 2024-04-24 16:00:5249.73 34.57 -0.60%
CIL 2024-04-24 17:00:5449.73 34.57 -0.59%
CIL 2024-04-24 20:00:530.00 0.00 -0.59%
2024-04-25
CIL 2024-04-25 05:00:5449.73 34.57 -0.59%
CIL 2024-04-25 07:01:0066.94 34.57 -0.59%
CIL 2024-04-25 09:00:5362.76 34.57 -0.59%
CIL 2024-04-25 10:01:0241.36 41.21 -0.59%
CIL 2024-04-25 11:00:5741.58 41.43 -0.59%
CIL 2024-04-25 12:00:5641.66 41.52 -0.59%
CIL 2024-04-25 13:00:5441.72 41.57 -0.59%
CIL 2024-04-25 14:01:0541.81 41.66 -0.59%
CIL 2024-04-25 15:00:5741.78 41.64 -0.59%
CIL 2024-04-25 16:00:5962.50 20.84 -0.26%
CIL 2024-04-25 20:00:570.00 0.00 -0.26%
2024-04-26
CIL 2024-04-26 05:00:5366.34 16.78 -0.26%
CIL 2024-04-26 06:01:0766.76 16.70 -0.26%
CIL 2024-04-26 09:00:5362.58 20.87 -0.26%
CIL 2024-04-26 10:01:0142.05 41.91 -0.26%
CIL 2024-04-26 11:00:5541.94 41.80 -0.26%
CIL 2024-04-26 12:00:5741.96 41.81 -0.26%
CIL 2024-04-26 13:01:0342.05 41.90 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.