CIL 1970-01-01 03:00:0039.67 38.82 1.24%
CIL 2020-11-12 15:00:3539.67 38.82 1.24%
CIL 2020-11-12 16:00:354294.67 38.82 1.24%
CIL 2020-11-12 17:00:3639.08 38.95 0.00%
CIL 2020-11-12 18:00:3539.17 39.02 0.00%
CIL 2020-11-12 19:00:3539.12 38.97 0.00%
CIL 2020-11-12 20:00:3538.94 38.81 -0.38%
CIL 2020-11-12 21:00:3438.97 38.85 -0.82%
CIL 2020-11-12 22:00:3538.89 38.74 -0.82%
CIL 2020-11-12 23:00:3438.91 38.74 -1.07%
CIL 2020-11-13 01:03:0838.98 38.61 -1.07%
CIL 2020-11-13 02:00:3438.98 38.61 -1.07%
CIL 2020-11-13 03:00:3438.98 38.61 -1.07%
CIL 2020-11-13 04:00:3438.98 38.61 -1.07%
CIL 2020-11-13 05:00:3438.98 38.61 -1.07%
CIL 2020-11-13 06:00:3538.98 38.61 -1.07%
CIL 2020-11-13 07:00:3438.98 38.61 -1.07%
CIL 2020-11-13 08:00:3638.98 38.61 -1.07%
CIL 2020-11-13 09:00:3638.98 38.61 -1.07%
CIL 2020-11-13 10:00:3538.98 38.61 -1.07%
CIL 2020-11-13 11:00:3438.98 38.61 -1.07%
CIL 2020-11-13 12:00:3538.98 38.61 -1.07%
CIL 2020-11-13 13:00:3638.98 38.61 -1.07%
CIL 2020-11-13 14:00:3538.98 38.61 -1.07%
CIL 2020-11-13 15:00:35199999.99 0.01 -1.07%
CIL 2020-11-13 16:00:3559.13 19.71 -1.07%
CIL 2020-11-13 17:00:4539.21 39.07 0.00%
CIL 2020-11-13 18:00:3539.20 39.06 0.95%
CIL 2020-11-13 19:00:3539.26 39.11 0.95%
CIL 2020-11-13 20:00:3539.24 39.15 0.95%
CIL 2020-11-13 21:00:3539.27 39.18 0.95%
CIL 2020-11-13 22:00:3539.38 39.25 1.13%
CIL 2020-11-13 23:00:3539.40 39.28 1.13%
CIL 2020-11-14 01:02:5139.40 39.10 1.29%
CIL 2020-11-14 02:00:3439.40 39.10 1.29%
CIL 2020-11-14 03:00:3439.40 39.10 1.29%
CIL 2020-11-14 04:00:3539.40 39.10 1.29%
CIL 2020-11-14 05:00:3539.40 39.10 1.29%
CIL 2020-11-14 06:00:3539.40 39.10 1.29%
CIL 2020-11-14 07:00:3539.40 39.10 1.29%
CIL 2020-11-14 08:00:3439.40 39.10 1.29%
CIL 2020-11-14 09:00:3539.40 39.10 1.29%
CIL 2020-11-14 10:00:3439.40 39.10 1.29%
CIL 2020-11-14 11:00:3539.40 39.10 1.29%
CIL 2020-11-14 12:00:3439.40 39.10 1.29%
CIL 2020-11-14 13:00:3539.40 39.10 1.29%
CIL 2020-11-14 14:00:3439.40 39.10 1.29%
CIL 2020-11-14 15:00:3439.40 39.10 1.29%
CIL 2020-11-14 16:00:3539.40 39.10 1.29%
CIL 2020-11-14 17:00:3439.40 39.10 1.29%
CIL 2020-11-14 18:00:3539.40 39.10 1.29%
CIL 2020-11-14 19:00:3539.40 39.10 1.29%
CIL 2020-11-14 20:00:3439.40 39.10 1.29%
CIL 2020-11-14 21:00:3439.40 39.10 1.29%
CIL 2020-11-14 22:00:3439.40 39.10 1.29%
CIL 2020-11-14 23:00:3539.40 39.10 1.29%
CIL 2020-11-15 01:03:5139.40 39.10 1.29%
CIL 2020-11-15 02:00:3439.40 39.10 1.29%
CIL 2020-11-15 03:00:3439.40 39.10 1.29%
CIL 2020-11-15 04:00:3439.40 39.10 1.29%
CIL 2020-11-15 05:00:3439.40 39.10 1.29%
CIL 2020-11-15 06:00:3439.40 39.10 1.29%
CIL 2020-11-15 07:00:3439.40 39.10 1.29%
CIL 2020-11-15 08:00:3539.40 39.10 1.29%
CIL 2020-11-15 09:00:3439.40 39.10 1.29%
CIL 2020-11-15 10:00:3539.40 39.10 1.29%
CIL 2020-11-15 11:00:3539.40 39.10 1.29%
CIL 2020-11-15 12:00:3639.40 39.10 1.29%
CIL 2020-11-15 13:00:3539.40 39.10 1.29%
CIL 2020-11-15 14:00:3539.40 39.10 1.29%
CIL 2020-11-15 15:00:3439.40 39.10 1.29%
CIL 2020-11-15 16:00:3539.40 39.10 1.29%
CIL 2020-11-15 17:00:3439.40 39.10 1.29%
CIL 2020-11-15 18:00:3539.40 39.10 1.29%
CIL 2020-11-15 19:00:3639.40 39.10 1.29%
CIL 2020-11-15 20:00:3539.40 39.10 1.29%
CIL 2020-11-15 21:00:3539.40 39.10 1.29%
CIL 2020-11-15 22:00:3539.40 39.10 1.29%
CIL 2020-11-15 23:00:4139.40 39.10 1.29%
CIL 2020-11-16 01:03:1539.40 39.10 1.29%
CIL 2020-11-16 02:00:3539.40 39.10 1.29%
CIL 2020-11-16 03:00:3439.40 39.10 1.29%
CIL 2020-11-16 04:00:3539.40 39.10 1.29%
CIL 2020-11-16 05:00:3439.40 39.10 1.29%
CIL 2020-11-16 06:00:3539.40 39.10 1.29%
CIL 2020-11-16 07:00:3539.40 39.10 1.29%
CIL 2020-11-16 08:00:3439.40 39.10 1.29%
CIL 2020-11-16 09:00:3539.40 39.10 1.29%
CIL 2020-11-16 10:00:3539.40 39.10 1.29%
CIL 2020-11-16 11:00:3539.40 39.10 1.29%
CIL 2020-11-16 12:00:3439.40 39.10 1.29%
CIL 2020-11-16 13:00:3539.40 39.10 1.29%
CIL 2020-11-16 14:00:3539.40 39.10 1.29%
CIL 2020-11-16 15:00:3539.40 39.10 1.29%
CIL 2020-11-16 16:00:3659.24 19.75 1.29%
CIL 2020-11-16 17:00:3939.77 39.63 0.00%
CIL 2020-11-16 18:00:3639.80 39.65 0.00%
CIL 2020-11-16 19:00:3539.68 39.54 0.71%
CIL 2020-11-16 20:00:3539.63 39.53 0.71%
CIL 2020-11-16 21:00:3639.60 39.49 0.71%
CIL 2020-11-16 22:00:3639.68 39.53 0.71%
CIL 2020-11-16 23:00:3539.82 39.67 1.04%
CIL 2020-11-17 01:02:254294.67 39.25 1.04%
CIL 2020-11-17 02:00:354294.67 39.25 1.04%
CIL 2020-11-17 03:00:354294.67 39.25 1.04%
CIL 2020-11-17 04:00:354294.67 39.25 1.04%
CIL 2020-11-17 05:00:344294.67 39.25 1.04%
CIL 2020-11-17 06:00:354294.67 39.25 1.04%
CIL 2020-11-17 07:00:354294.67 39.25 1.04%
CIL 2020-11-17 08:00:354294.67 39.25 1.04%
CIL 2020-11-17 09:00:364294.67 39.25 1.04%
CIL 2020-11-17 10:00:354294.67 39.25 1.04%
CIL 2020-11-17 11:00:354294.67 39.25 1.04%
CIL 2020-11-17 12:00:364294.67 39.25 1.04%
CIL 2020-11-17 13:00:374294.67 39.25 1.04%
CIL 2020-11-17 14:00:354294.67 39.25 1.04%
CIL 2020-11-17 15:00:35199999.99 0.01 1.04%
CIL 2020-11-17 16:00:3658.53 19.51 1.04%
CIL 2020-11-17 17:00:5839.69 39.54 -0.10%
CIL 2020-11-17 18:00:3539.73 39.60 -0.10%
CIL 2020-11-17 19:00:3539.82 39.67 -0.10%
CIL 2020-11-17 20:00:3539.81 39.67 -0.10%
CIL 2020-11-17 21:00:3539.82 39.71 -0.10%
CIL 2020-11-17 22:00:3539.79 39.71 -0.10%
CIL 2020-11-17 23:00:3539.78 39.65 -0.10%
CIL 2020-11-18 01:02:1139.80 39.43 0.08%
CIL 2020-11-18 02:00:3439.80 39.43 0.08%
CIL 2020-11-18 03:00:3439.80 39.43 0.08%
CIL 2020-11-18 04:00:3439.80 39.43 0.08%
CIL 2020-11-18 05:00:3539.80 39.43 0.08%
CIL 2020-11-18 06:00:3539.80 39.43 0.08%
CIL 2020-11-18 07:00:3639.80 39.43 0.08%
CIL 2020-11-18 08:00:3539.80 39.43 0.08%
CIL 2020-11-18 09:00:3539.80 39.43 0.08%
CIL 2020-11-18 10:00:3539.80 39.43 0.08%
CIL 2020-11-18 11:00:3539.80 39.43 0.08%
CIL 2020-11-18 12:00:3539.80 39.43 0.08%
CIL 2020-11-18 13:00:3639.80 39.43 0.08%
CIL 2020-11-18 14:00:3539.80 39.43 0.08%
CIL 2020-11-18 15:00:35199999.99 0.01 0.08%
CIL 2020-11-18 16:00:3660.30 20.11 0.08%
CIL 2020-11-18 17:00:5439.89 39.79 0.00%
CIL 2020-11-18 18:00:3639.95 39.83 0.00%
CIL 2020-11-18 19:00:3440.00 39.90 0.38%
CIL 2020-11-18 20:00:3539.95 39.87 0.53%
CIL 2020-11-18 21:00:3439.89 39.80 0.53%
CIL 2020-11-18 22:00:3639.87 39.75 0.53%
CIL 2020-11-18 23:00:3539.70 39.58 0.53%
CIL 2020-11-19 01:02:134294.67 39.06 0.53%
CIL 2020-11-19 02:00:344294.67 39.06 0.53%
CIL 2020-11-19 03:00:3539.97 39.86 0.53%
CIL 2020-11-19 04:00:3540.00 39.89 0.53%
CIL 2020-11-19 05:00:3540.00 39.93 0.53%
CIL 2020-11-19 06:00:3539.96 39.87 0.53%
CIL 2020-11-19 07:00:3639.95 39.87 0.53%
CIL 2020-11-19 08:00:3439.89 39.80 0.53%
CIL 2020-11-19 09:00:3539.88 39.77 0.53%
CIL 2020-11-19 10:00:3539.88 39.76 0.53%
CIL 2020-11-19 11:00:3639.88 39.76 0.53%
CIL 2020-11-19 12:00:3639.88 39.76 0.53%
CIL 2020-11-19 13:00:3439.88 39.76 0.53%
CIL 2020-11-19 14:00:3539.88 39.76 0.53%
CIL 2020-11-19 15:00:36199999.99 0.01 0.53%
CIL 2020-11-19 16:00:3560.19 20.07 0.53%
CIL 2020-11-19 17:00:3939.75 39.62 -0.68%
CIL 2020-11-19 18:00:3539.73 39.59 -0.68%
CIL 2020-11-19 19:00:4039.70 39.58 -0.68%
CIL 2020-11-19 20:00:3539.67 39.60 -0.68%
CIL 2020-11-19 21:00:3539.70 39.65 -0.68%
CIL 2020-11-19 22:00:3539.85 39.69 -0.68%
CIL 2020-11-19 23:00:3539.92 39.78 -0.68%
CIL 2020-11-20 01:02:284294.67 0.00 0.00%
CIL 2020-11-20 02:00:354294.67 0.00 0.00%
CIL 2020-11-20 03:00:354294.67 0.00 0.00%
CIL 2020-11-20 04:00:344294.67 0.00 0.00%
CIL 2020-11-20 05:00:344294.67 0.00 0.00%
CIL 2020-11-20 06:00:354294.67 0.00 0.00%
CIL 2020-11-20 07:00:354294.67 0.00 0.00%
CIL 2020-11-20 08:00:354294.67 0.00 0.00%
CIL 2020-11-20 09:00:364294.67 0.00 0.00%
CIL 2020-11-20 10:00:364294.67 0.00 0.00%
CIL 2020-11-20 11:00:354294.67 0.00 0.00%
CIL 2020-11-20 12:00:354294.67 0.00 0.00%
CIL 2020-11-20 13:00:364294.67 0.00 0.00%
CIL 2020-11-20 14:00:344294.67 0.00 0.00%
CIL 2020-11-20 15:00:35199999.99 0.01 0.00%
CIL 2020-11-20 16:00:3559.70 19.91 0.00%
CIL 2020-11-20 17:00:4439.92 39.79 0.63%
CIL 2020-11-20 18:00:3639.90 39.76 0.63%
CIL 2020-11-20 19:00:3639.93 39.80 0.63%
CIL 2020-11-20 20:00:3439.96 39.82 0.63%
CIL 2020-11-20 21:00:3639.96 39.86 0.63%
CIL 2020-11-20 22:00:3540.02 39.88 0.65%
CIL 2020-11-20 23:00:3439.99 39.84 0.65%
CIL 2020-11-21 01:02:0840.34 39.45 0.45%
CIL 2020-11-21 02:00:3440.34 39.45 0.45%
CIL 2020-11-21 03:00:3440.34 39.45 0.45%
CIL 2020-11-21 04:00:3540.34 39.45 0.45%
CIL 2020-11-21 05:00:3440.34 39.45 0.45%
CIL 2020-11-21 06:00:3440.34 39.45 0.45%
CIL 2020-11-21 07:00:3540.34 39.45 0.45%
CIL 2020-11-21 08:00:3540.34 39.45 0.45%
CIL 2020-11-21 09:00:3440.34 39.45 0.45%
CIL 2020-11-21 10:00:3640.34 39.45 0.45%
CIL 2020-11-21 11:00:3540.34 39.45 0.45%
CIL 2020-11-21 12:00:3540.34 39.45 0.45%
CIL 2020-11-21 13:00:3640.34 39.45 0.45%
CIL 2020-11-21 14:00:3540.34 39.45 0.45%
CIL 2020-11-21 15:00:3540.34 39.45 0.45%
CIL 2020-11-21 16:00:3540.34 39.45 0.45%
CIL 2020-11-21 17:00:3540.34 39.45 0.45%
CIL 2020-11-21 18:00:3540.34 39.45 0.45%
CIL 2020-11-21 19:00:3540.34 39.45 0.45%
CIL 2020-11-21 20:00:3640.34 39.45 0.45%
CIL 2020-11-21 21:00:3640.34 39.45 0.45%
CIL 2020-11-21 22:00:3540.34 39.45 0.45%
CIL 2020-11-21 23:00:3440.34 39.45 0.45%
CIL 2020-11-22 01:03:0840.34 39.45 0.45%
CIL 2020-11-22 02:00:3540.34 39.45 0.45%
CIL 2020-11-22 03:00:3440.34 39.45 0.45%
CIL 2020-11-22 04:00:3440.34 39.45 0.45%
CIL 2020-11-22 05:00:3440.34 39.45 0.45%
CIL 2020-11-22 06:00:3540.34 39.45 0.45%
CIL 2020-11-22 07:00:3540.34 39.45 0.45%
CIL 2020-11-22 08:00:3540.34 39.45 0.45%
CIL 2020-11-22 09:00:3440.34 39.45 0.45%
CIL 2020-11-22 10:00:3540.34 39.45 0.45%
CIL 2020-11-22 11:00:3440.34 39.45 0.45%
CIL 2020-11-22 12:00:3540.34 39.45 0.45%
CIL 2020-11-22 13:00:3540.34 39.45 0.45%
CIL 2020-11-22 14:00:3540.34 39.45 0.45%
CIL 2020-11-22 15:00:3540.34 39.45 0.45%
CIL 2020-11-22 16:00:3540.34 39.45 0.45%
CIL 2020-11-22 17:00:3540.34 39.45 0.45%
CIL 2020-11-22 18:00:3540.34 39.45 0.45%
CIL 2020-11-22 19:00:3840.34 39.45 0.45%
CIL 2020-11-22 20:00:3540.34 39.45 0.45%
CIL 2020-11-22 21:00:3540.34 39.45 0.45%
CIL 2020-11-22 22:00:3440.34 39.45 0.45%
CIL 2020-11-22 23:00:3940.34 39.45 0.45%
CIL 2020-11-23 01:02:4540.34 39.45 0.45%
CIL 2020-11-23 02:00:3440.34 39.45 0.45%
CIL 2020-11-23 03:00:3440.34 39.45 0.45%
CIL 2020-11-23 04:00:3540.34 39.45 0.45%
CIL 2020-11-23 05:00:3540.34 39.45 0.45%
CIL 2020-11-23 06:00:3440.34 39.45 0.45%
CIL 2020-11-23 07:00:3640.34 39.45 0.45%
CIL 2020-11-23 08:00:3540.34 39.45 0.45%
CIL 2020-11-23 09:00:3540.34 39.45 0.45%
CIL 2020-11-23 10:00:3640.34 39.45 0.45%
CIL 2020-11-23 11:00:3540.34 39.45 0.45%
CIL 2020-11-23 12:00:3640.34 39.45 0.45%
CIL 2020-11-23 13:00:3440.34 39.45 0.45%
CIL 2020-11-23 14:00:3540.34 39.45 0.45%
CIL 2020-11-23 15:00:36199999.99 0.01 0.45%
CIL 2020-11-23 16:00:3660.83 20.28 0.45%
CIL 2020-11-23 17:00:3840.02 39.88 0.10%
CIL 2020-11-23 18:00:3639.92 39.78 0.10%
CIL 2020-11-23 19:00:3639.84 39.71 0.10%
CIL 2020-11-23 20:00:3439.91 39.82 0.10%
CIL 2020-11-23 21:00:3539.91 39.80 -0.75%
CIL 2020-11-23 22:00:3540.00 39.86 -0.75%
CIL 2020-11-23 23:00:3539.86 39.72 -0.75%
CIL 2020-11-24 01:02:144294.67 0.00 -0.85%
CIL 2020-11-24 02:00:354294.67 0.00 -0.85%
CIL 2020-11-24 03:00:354294.67 0.00 -0.85%
CIL 2020-11-24 04:00:354294.67 0.00 -0.85%
CIL 2020-11-24 05:00:364294.67 0.00 -0.85%
CIL 2020-11-24 06:00:344294.67 0.00 -0.85%
CIL 2020-11-24 07:00:354294.67 0.00 -0.85%
CIL 2020-11-24 08:00:344294.67 0.00 -0.85%
CIL 2020-11-24 09:00:374294.67 0.00 -0.85%
CIL 2020-11-24 10:00:364294.67 0.00 -0.85%
CIL 2020-11-24 11:00:354294.67 0.00 -0.85%
CIL 2020-11-24 12:00:384294.67 0.00 -0.85%
CIL 2020-11-24 13:00:364294.67 0.00 -0.85%
CIL 2020-11-24 14:00:364294.67 0.00 -0.85%
CIL 2020-11-24 15:00:35199999.99 0.01 -0.85%
CIL 2020-11-24 16:00:3760.25 20.09 -0.85%
CIL 2020-11-24 17:01:1940.17 40.03 0.00%
CIL 2020-11-24 18:00:3840.21 40.07 0.00%
CIL 2020-11-24 19:00:5740.18 39.96 0.00%
CIL 2020-11-24 20:00:3540.18 39.96 0.00%
CIL 2020-11-24 21:00:3540.33 40.22 0.00%
CIL 2020-11-24 22:00:3540.35 40.21 0.00%
CIL 2020-11-24 23:00:3540.38 40.24 1.21%
CIL 2020-11-25 01:02:0940.38 40.23 1.21%
CIL 2020-11-25 02:00:3440.38 40.23 1.21%
CIL 2020-11-25 03:00:3540.38 40.23 1.21%
CIL 2020-11-25 04:00:3540.38 40.23 1.21%
CIL 2020-11-25 05:00:3540.38 40.23 1.21%
CIL 2020-11-25 06:00:3540.38 40.23 1.21%
CIL 2020-11-25 07:00:3640.38 40.23 1.21%
CIL 2020-11-25 08:00:3540.38 40.23 1.21%
CIL 2020-11-25 09:00:3440.38 40.23 1.21%
CIL 2020-11-25 10:00:3540.38 40.23 1.21%
CIL 2020-11-25 11:00:3540.38 40.23 1.21%
CIL 2020-11-25 12:00:3540.38 40.23 1.21%
CIL 2020-11-25 13:00:3640.38 40.23 1.21%
CIL 2020-11-25 14:00:3640.38 40.23 1.21%
CIL 2020-11-25 15:00:36199999.99 0.01 1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83