Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66
CIIC 2020-11-19 00:19:16Who's hot: $EOSEW: 80.74%, $CIICW: 79.25%, $BCDAW: 41.51% Highlight
CIIC 2020-11-19 07:00:3613.40 13.36 nan%
CIIC 2020-11-19 08:00:3412.90 12.86 nan%
CIIC 2020-11-19 09:00:3513.03 13.02 nan%
CIIC 2020-11-19 10:00:3512.98 12.95 nan%
CIIC 2020-11-19 11:00:3612.98 12.95 nan%
CIIC 2020-11-19 12:00:3612.98 12.95 nan%
CIIC 2020-11-19 13:00:3415.80 15.78 nan%
CIIC 2020-11-19 13:51:57Watchlist: 11/19 Preparing to be Wrong Tickers: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII My notes: https://t.co/nBlKI9dt49 Highlight
CIIC 2020-11-19 14:00:3516.00 15.90 nan%
CIIC 2020-11-19 15:00:3615.38 15.23 nan%
CIIC 2020-11-19 16:00:3515.35 15.32 nan%
CIIC 2020-11-19 16:16:22Yesterday I nailed $PRTY, $XXII, $EOSE and shared every move... Join me NOW, it's FREE: https://t.co/bRgKDwYOyq Watchlist: $XXII $EOSE $FUV $CIIC $KNDI $LC $MGNI $ETM $FCEL $BLNK $LIND $FOSL $GES $VFF $ACCO $WPRT $FENG $SONO $FIII Join me now FREE:
CIIC 2020-11-19 17:00:3917.56 17.50 nan%
CIIC 2020-11-19 18:00:3517.40 17.34 nan%
CIIC 2020-11-19 19:00:4016.65 16.58 nan%
CIIC 2020-11-19 20:00:3516.72 16.71 nan%
CIIC 2020-11-19 20:31:21Bangers; Swing season folks $XXII $FUV $CIIC $FCEL $BLNK $RIDE $WKHS $NIO $XPEV $WPRT $FENG $SONO $KNDI $FENG $GEVO $PIC $VISL $UAVS $NAKD $ACST Liking few to swing.. $VISL $UAVS $XXII $FUV $BLNK LONG $FENG $GEVO $NAKD .07 You have to filter through. Don't chase any
CIIC 2020-11-19 21:00:3516.75 16.72 nan%
CIIC 2020-11-19 22:00:3516.98 16.93 nan%
CIIC 2020-11-19 22:16:43$LPCN PDUFA soon for TLANDO LPCN 1021 Men with low testosterone (Low T) $KTRA $LQDA $NAKD $TDAC $FIII $NHIC $HUSN $SOLO $FENG $AYRO $MDGS $UNDR $ISWH $BRTX $ALPP $CIIC $BILI $HPR $FUV $SONO $CBAT $SBE $XPEV https://t.co/4fOKXkQKzQ
CIIC 2020-11-19 23:00:3516.99 16.92 nan%
CIIC 2020-11-20 01:02:2816.74 16.60 2.21%
CIIC 2020-11-20 02:00:3516.75 16.60 2.39%
CIIC 2020-11-20 03:00:3519.21 16.35 3.25%
CIIC 2020-11-20 03:15:30$gmhi $gmhiw $pic $pic-wt & $kcac $kcac-wt Are these three #ev SPACs ready to make new highs? strong volumes, $kndi $fuv $solo $blnk $ayro $ciic and King $tsla
CIIC 2020-11-20 03:57:58Tomrrow’s #watchlist for #NYSE, #NASDAQ between $10 and $20: $AA $AAL $AEO $ANGI $APA $BLNK $CCL $CIIC $CLSK $DMYT $DVN $ELY $EQT $ERIC $FBM $FIIIU $FUV $GAN $GHIV $GIK $GME $GMHI $HAL $HCAC $HEAR $HEP $HPR $HST $IPOB $JBLU $KMI $KNDI $LNTH $MGEN $MGNI $MOS $NKTR $OXY $PBYI $PIC
CIIC 2020-11-20 04:00:3419.21 16.35 3.25%
CIIC 2020-11-20 04:15:52RT @simonstradeinc: Tomrrow’s #watchlist for #NYSE, #NASDAQ between $10 and $20: $AA $AAL $AEO $ANGI $APA $BLNK $CCL $CIIC $CLSK $DMYT $DVN…
CIIC 2020-11-20 05:00:3419.21 16.35 3.25%
CIIC 2020-11-20 06:00:3519.21 16.35 3.25%
CIIC 2020-11-20 07:00:3519.21 16.35 3.25%
CIIC 2020-11-20 08:00:3519.21 16.35 3.25%
CIIC 2020-11-20 09:00:3619.21 16.35 3.25%
CIIC 2020-11-20 10:00:3619.21 16.35 3.25%
CIIC 2020-11-20 11:00:3519.21 16.35 3.25%
CIIC 2020-11-20 12:00:3516.64 16.60 2.08%
CIIC 2020-11-20 13:00:3616.99 16.75 4.17%
CIIC 2020-11-20 14:00:3416.90 16.54 3.56%
CIIC 2020-11-20 15:00:3517.80 17.67 8.83%
CIIC 2020-11-20 16:00:3517.64 17.62 8.15%
CIIC 2020-11-20 17:00:4417.14 17.06 2.45%
CIIC 2020-11-20 18:00:3616.81 16.78 0.42%
CIIC 2020-11-20 19:00:3616.93 16.87 1.32%
CIIC 2020-11-20 20:00:3416.75 16.70 0.06%
CIIC 2020-11-20 21:00:3616.91 16.84 1.08%
CIIC 2020-11-20 21:33:46$BLU sky breakout next week! Watching today: $BABA $RMED $OLMA $NAKD $FIIIW $YSG $FTSI $FUV $HPR $FENG $AYRO $SOLO $TTNP $SONO $APVO $CIIC $TIGR $MDGS $CORT $EBON $TANH $MDVL $LGC $DNK $BKYI $YGYI $GPRO $BLI $KZIA $KTRA $BYSI $POLA $GEVO $KXIN $TSLA $AAPL https://t.co/sYk1Xe7Cxj
CIIC 2020-11-20 22:00:3517.18 17.11 2.75%
CIIC 2020-11-20 23:00:3417.00 16.90 1.50%
CIIC 2020-11-21 00:36:34RT @InvestorVenture: $FSR $THCB $CIIC $GMHI $SPAQ $HYLN $SHLL $TSLA $F $GM $NKLA $GP $DPHC $RIDE $WKHS $SOLO $AYRO $FUV $HCAC $NIO $XPEV $L…
CIIC 2020-11-21 01:02:0817.38 17.20 -4.11%
CIIC 2020-11-21 02:00:3417.49 17.27 -2.78%
CIIC 2020-11-21 02:58:21RT @SpacGuru: #SPAC's owned could be Units / Common / Warrants. Weighting is not equal #Obviously #SpacFolio $CIIC $DMYT $FIII $GIK $GMHI… Highlight
CIIC 2020-11-21 03:00:3420.00 13.11 -2.45%
CIIC 2020-11-21 03:16:29$GTEC Stock Is A Low Float Runner $FSR $THCB $CIIC $GMHI $SPAQ $HYLN $SHLL $TSLA $F $GM $NKLA $GP $DPHC $RIDE $WKHS $SOLO $AYRO $FUV $HCAC $NIO $XPEV $LI $NETE $KCAC $RMG $PIC $IDEX $SNPR $DAN $OSK $POLA $KNDI $BEEM $BLNK $FCEL $PLUG $BLDP $AAPL @SpacGuru https://t.co/KPG48AfKgk
CIIC 2020-11-21 03:25:24RT @SpacGuru: #SPAC's owned could be Units / Common / Warrants. Weighting is not equal #Obviously #SpacFolio $CIIC $DMYT $FIII $GIK $GMHI… Highlight
CIIC 2020-11-21 04:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 04:06:54RT @InvestorVenture: $GTEC Stock Is A Low Float Runner $FSR $THCB $CIIC $GMHI $SPAQ $HYLN $SHLL $TSLA $F $GM $NKLA $GP $DPHC $RIDE $WKHS $… Highlight
CIIC 2020-11-21 04:33:00P/L after a crazy day trading EV stocks $NIO $SOLO $KXIN $SUNW $CIIC #daytrading #stocks https://t.co/ai0lmjP00a Highlight
CIIC 2020-11-21 05:00:3420.00 13.11 -2.45%
CIIC 2020-11-21 05:08:17RT @TylerHoyle4: P/L after a crazy day trading EV stocks $NIO $SOLO $KXIN $SUNW $CIIC #daytrading #stocks https://t.co/ai0lmjP00a Highlight
CIIC 2020-11-21 05:39:57How to Use Volume for Trading Stocks (Stock Market for Beginners) https://t.co/hmQCDvR7dE $KXIN $FTSI $AYRO $BALY $NETE $DADA $IDRA $BLNK $LGVW $FUV $CIIC $MHLD
CIIC 2020-11-21 05:49:14#SPAC Volume Leaders (11/20) $LGVW 28M (Definitive Agreement with Butterfly Network) $GMHI 14.1M $SBE 13.1M $CIIC 9.5M $OCA.U 8.8M $CAS.U 7.2M $ARBGU 5M $PIC 4.2M $IPOC 3.8M $TRNE 3.2M Highlight
CIIC 2020-11-21 05:49:40RT @SPACtrack: #SPAC Volume Leaders (11/20) $LGVW 28M (Definitive Agreement with Butterfly Network) $GMHI 14.1M $SBE 13.1M $CIIC 9.5M $OC… Highlight
CIIC 2020-11-21 06:00:3420.00 13.11 -2.45%
CIIC 2020-11-21 06:01:35RT @InvestorVenture: $GTEC Stock Is A Low Float Runner $FSR $THCB $CIIC $GMHI $SPAQ $HYLN $SHLL $TSLA $F $GM $NKLA $GP $DPHC $RIDE $WKHS $… Highlight
CIIC 2020-11-21 07:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 08:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 09:00:3420.00 13.11 -2.45%
CIIC 2020-11-21 10:00:3620.00 13.11 -2.45%
CIIC 2020-11-21 11:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 12:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 13:00:3620.00 13.11 -2.45%
CIIC 2020-11-21 14:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 15:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 16:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 17:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 18:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 19:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 20:00:3620.00 13.11 -2.45%
CIIC 2020-11-21 21:00:3620.00 13.11 -2.45%
CIIC 2020-11-21 22:00:3520.00 13.11 -2.45%
CIIC 2020-11-21 23:00:3420.00 13.11 -2.45%
CIIC 2020-11-22 01:03:0820.00 13.11 -2.45%
CIIC 2020-11-22 02:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 03:00:3420.00 13.11 -2.45%
CIIC 2020-11-22 04:00:3420.00 13.11 -2.45%
CIIC 2020-11-22 05:00:3420.00 13.11 -2.45%
CIIC 2020-11-22 06:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 07:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 08:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 09:00:3420.00 13.11 -2.45%
CIIC 2020-11-22 10:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 11:00:3420.00 13.11 -2.45%
CIIC 2020-11-22 12:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 13:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 14:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 15:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 16:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 17:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 18:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 19:00:3820.00 13.11 -2.45%
CIIC 2020-11-22 20:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 21:00:3520.00 13.11 -2.45%
CIIC 2020-11-22 22:00:3420.00 13.11 -2.45%
CIIC 2020-11-22 23:00:3920.00 13.11 -2.45%
CIIC 2020-11-23 01:02:4520.00 13.11 -2.45%
CIIC 2020-11-23 02:00:3420.00 13.11 -2.45%
CIIC 2020-11-23 03:00:3420.00 13.11 -2.45%
CIIC 2020-11-23 04:00:3520.00 13.11 -2.45%
CIIC 2020-11-23 05:00:3520.00 13.11 -2.45%
CIIC 2020-11-23 06:00:3420.00 13.11 -2.45%
CIIC 2020-11-23 07:00:3620.00 13.11 -2.45%
CIIC 2020-11-23 08:00:3520.00 13.11 -2.45%
CIIC 2020-11-23 09:00:3520.00 13.11 -2.45%
CIIC 2020-11-23 10:00:3620.00 13.11 -2.45%
CIIC 2020-11-23 11:00:3520.00 18.00 -2.45%
CIIC 2020-11-23 12:00:3619.05 19.00 5.61%
CIIC 2020-11-23 13:00:3419.46 19.26 7.06%
CIIC 2020-11-23 14:00:3519.30 18.71 7.28%
CIIC 2020-11-23 15:00:3619.00 18.89 5.17%
CIIC 2020-11-23 16:00:3618.88 18.80 4.45%
CIIC 2020-11-23 17:00:3821.93 21.85 24.62%
CIIC 2020-11-23 18:00:3622.15 22.10 26.15%
CIIC 2020-11-23 19:00:3623.50 23.43 33.85%
CIIC 2020-11-23 20:00:3422.58 22.50 28.72%
CIIC 2020-11-23 21:00:3522.55 22.50 28.21%
CIIC 2020-11-23 22:00:3524.20 24.05 37.49%
CIIC 2020-11-23 23:00:3525.25 25.21 43.87%
CIIC 2020-11-24 01:02:1427.35 26.50 38.32%
CIIC 2020-11-24 02:00:3529.00 28.35 43.51%
CIIC 2020-11-24 03:00:3529.95 25.00 46.31%
CIIC 2020-11-24 04:00:3529.95 25.00 46.31%
CIIC 2020-11-24 05:00:3629.95 25.00 46.31%
CIIC 2020-11-24 06:00:3429.95 25.00 46.31%
CIIC 2020-11-24 07:00:3529.95 25.00 46.31%
CIIC 2020-11-24 08:00:3429.95 25.00 46.31%
CIIC 2020-11-24 09:00:3729.95 25.00 46.31%
CIIC 2020-11-24 10:00:3629.95 25.00 46.31%
CIIC 2020-11-24 11:00:3529.95 15.00 46.31%
CIIC 2020-11-24 12:00:3828.90 28.51 46.26%
CIIC 2020-11-24 13:00:3629.10 29.01 47.84%
CIIC 2020-11-24 14:00:3629.79 29.50 51.15%
CIIC 2020-11-24 15:00:3532.00 31.52 60.76%
CIIC 2020-11-24 16:00:3730.25 29.94 52.67%
CIIC 2020-11-24 17:01:1929.46 29.20 5.43%
CIIC 2020-11-24 18:00:3830.74 30.50 10.14%
CIIC 2020-11-24 19:00:5729.99 29.97 7.84%
CIIC 2020-11-24 20:00:3528.92 28.71 3.53%
CIIC 2020-11-24 21:00:3526.78 26.65 -4.06%
CIIC 2020-11-24 22:00:3527.24 27.10 -2.34%
CIIC 2020-11-24 23:00:3527.25 27.00 -2.88%
CIIC 2020-11-25 01:02:0927.39 27.01 -17.82%
CIIC 2020-11-25 02:00:3427.80 27.01 -18.09%
CIIC 2020-11-25 03:00:3527.29 26.73 -19.42%
CIIC 2020-11-25 04:00:3527.29 26.73 -19.42%
CIIC 2020-11-25 05:00:3527.29 26.73 -19.42%
CIIC 2020-11-25 06:00:3527.29 26.73 -19.42%
CIIC 2020-11-25 07:00:3627.29 26.73 -19.42%
CIIC 2020-11-25 08:00:3527.29 26.73 -19.42%
CIIC 2020-11-25 09:00:3427.29 26.73 -19.42%
CIIC 2020-11-25 10:00:3527.29 26.73 -19.42%
CIIC 2020-11-25 11:00:3527.29 15.00 -19.42%
CIIC 2020-11-25 12:00:3525.85 24.80 -24.69%
CIIC 2020-11-25 13:00:3625.97 25.10 -21.62%
CIIC 2020-11-25 14:00:3626.50 25.99 -21.65%
CIIC 2020-11-25 15:00:3625.20 24.65 -25.66%
CIIC 2020-11-25 16:00:3523.88 23.80 -27.98%
CIIC 2020-11-25 18:00:3626.19 26.10 -4.12%
CIIC 2020-11-25 19:00:3626.69 26.51 -1.84%
CIIC 2020-11-25 20:00:3525.98 25.83 -4.78%
CIIC 2020-11-25 21:00:3525.67 25.65 -5.66%
CIIC 2020-11-25 22:00:3725.40 25.30 -6.69%
CIIC 2020-11-25 23:00:3525.72 25.71 -5.44%
CIIC 2020-11-26 01:02:3926.10 25.62 7.76%
CIIC 2020-11-26 02:00:3425.90 25.62 8.05%
CIIC 2020-11-26 03:00:3425.90 25.50 6.38%
CIIC 2020-11-26 04:00:3625.90 25.50 6.38%
CIIC 2020-11-26 05:00:3625.90 25.50 6.38%
CIIC 2020-11-26 06:00:3525.90 25.50 6.38%
CIIC 2020-11-26 07:00:3525.90 25.50 6.38%
CIIC 2020-11-26 08:00:3525.90 25.50 6.38%
CIIC 2020-11-26 09:00:3525.90 25.50 6.38%
CIIC 2020-11-26 10:00:3625.90 25.50 6.38%
CIIC 2020-11-26 11:00:3525.90 25.50 6.38%
CIIC 2020-11-26 12:00:3525.90 25.50 6.38%
CIIC 2020-11-26 13:00:3625.90 25.50 6.38%
CIIC 2020-11-26 14:00:3625.90 25.50 6.38%
CIIC 2020-11-26 15:00:3525.90 25.50 6.38%
CIIC 2020-11-26 16:00:3625.90 25.50 6.38%
CIIC 2020-11-26 17:00:3425.90 25.50 6.38%
CIIC 2020-11-26 18:00:3525.90 25.50 6.38%
CIIC 2020-11-26 19:00:3625.90 25.50 6.38%
CIIC 2020-11-26 20:00:3625.90 25.50 6.38%
CIIC 2020-11-26 21:00:3625.90 25.50 6.38%
CIIC 2020-11-26 22:00:3525.90 25.50 6.38%
CIIC 2020-11-26 23:00:3525.90 25.50 6.38%
CIIC 2020-11-27 01:02:5925.90 25.50 6.38%
CIIC 2020-11-27 02:00:3525.90 25.50 6.38%
CIIC 2020-11-27 03:00:3625.90 25.50 6.38%
CIIC 2020-11-27 04:00:3525.90 25.50 6.38%
CIIC 2020-11-27 05:00:3525.90 25.50 6.38%
CIIC 2020-11-27 06:00:3625.90 25.50 6.38%
CIIC 2020-11-27 07:00:3525.90 25.50 6.38%
CIIC 2020-11-27 08:00:3425.90 25.50 6.38%
CIIC 2020-11-27 09:00:3525.90 25.50 6.38%
CIIC 2020-11-27 10:00:3425.90 25.50 6.38%
CIIC 2020-11-27 11:01:1625.90 15.70 6.38%
CIIC 2020-11-27 12:00:4524.40 24.14 2.21%
CIIC 2020-11-27 13:00:3725.00 24.82 3.88%
CIIC 2020-11-27 14:00:3525.28 24.10 1.38%
CIIC 2020-11-27 15:00:3525.94 25.50 6.42%
CIIC 2020-11-27 16:00:3626.00 25.60 6.80%
CIIC 2020-11-27 17:00:3624.86 24.78 -2.51%
CIIC 2020-11-27 18:00:3624.56 24.48 -3.92%
CIIC 2020-11-27 19:00:4224.18 24.12 -5.22%
CIIC 2020-11-27 20:00:3624.10 24.09 -5.49%
CIIC 2020-11-27 21:00:3624.10 24.00 -5.57%
CIIC 2020-11-27 22:00:3624.11 24.07 -5.45%
CIIC 2020-11-27 23:00:3524.57 24.25 -4.90%
CIIC 2020-11-28 01:02:2424.23 24.18 -5.88%
CIIC 2020-11-28 02:00:3524.23 24.18 -5.88%
CIIC 2020-11-28 03:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 04:00:3524.23 24.18 -5.88%
CIIC 2020-11-28 05:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 06:00:3524.23 24.18 -5.88%
CIIC 2020-11-28 07:00:3524.23 24.18 -5.88%
CIIC 2020-11-28 08:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 09:00:3524.23 24.18 -5.88%
CIIC 2020-11-28 10:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 11:00:3524.23 24.18 -5.88%
CIIC 2020-11-28 12:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 13:00:3524.23 24.18 -5.88%
CIIC 2020-11-28 15:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 16:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 17:00:3524.23 24.18 -5.88%
CIIC 2020-11-28 18:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 19:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 20:00:3524.23 24.18 -5.88%
CIIC 2020-11-28 21:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 22:00:3624.23 24.18 -5.88%
CIIC 2020-11-28 23:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 01:02:4824.23 24.18 -5.88%
CIIC 2020-11-29 02:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 03:00:3424.23 24.18 -5.88%
CIIC 2020-11-29 04:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 05:00:3424.23 24.18 -5.88%
CIIC 2020-11-29 06:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 07:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 08:00:3424.23 24.18 -5.88%
CIIC 2020-11-29 09:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 10:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 11:00:3424.23 24.18 -5.88%
CIIC 2020-11-29 12:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 13:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 14:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 15:00:3624.23 24.18 -5.88%
CIIC 2020-11-29 16:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 17:00:3624.23 24.18 -5.88%
CIIC 2020-11-29 18:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 19:00:3724.23 24.18 -5.88%
CIIC 2020-11-29 20:00:3424.23 24.18 -5.88%
CIIC 2020-11-29 21:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 22:00:3524.23 24.18 -5.88%
CIIC 2020-11-29 23:00:4224.23 24.18 -5.88%
CIIC 2020-11-30 01:03:1324.23 24.18 -5.88%
CIIC 2020-11-30 02:00:3424.23 24.18 -5.88%
CIIC 2020-11-30 03:00:3524.23 24.18 -5.88%
CIIC 2020-11-30 04:00:3424.23 24.18 -5.88%
CIIC 2020-11-30 05:00:3524.23 24.18 -5.88%
CIIC 2020-11-30 07:00:3424.23 24.18 -5.88%
CIIC 2020-11-30 08:00:3424.23 24.18 -5.88%
CIIC 2020-11-30 09:00:4924.23 24.18 -5.88%
CIIC 2020-11-30 10:00:3524.23 24.18 -5.88%
CIIC 2020-11-30 11:00:3424.23 15.00 -5.88%
CIIC 2020-11-30 12:00:3524.00 23.90 -7.72%
CIIC 2020-11-30 13:00:3523.95 23.82 -6.55%
CIIC 2020-11-30 14:00:3424.01 23.93 -6.43%
CIIC 2020-11-30 15:00:3523.40 23.21 -9.39%
CIIC 2020-11-30 16:00:3523.23 23.22 -9.47%
CIIC 2020-11-30 17:00:3621.80 21.71 -9.48%
CIIC 2020-11-30 18:00:3620.67 20.57 -14.74%
CIIC 2020-11-30 19:00:3523.48 23.36 -3.02%
CIIC 2020-11-30 20:00:3522.80 22.61 -6.05%
CIIC 2020-11-30 21:00:3622.29 22.24 -7.78%
CIIC 2020-11-30 22:00:3521.50 21.40 -11.26%
CIIC 2020-11-30 23:00:3522.00 21.95 -8.90%
CIIC 2020-12-01 01:02:1021.90 21.80 -5.18%
CIIC 2020-12-01 02:00:3422.74 21.84 -4.74%
CIIC 2020-12-01 03:00:3522.74 21.55 -4.74%
CIIC 2020-12-01 04:00:3422.74 21.55 -4.74%
CIIC 2020-12-01 05:00:3422.74 21.55 -4.74%
CIIC 2020-12-01 06:00:3422.74 21.55 -4.74%
CIIC 2020-12-01 07:00:3422.74 21.55 -4.74%
CIIC 2020-12-01 08:00:3522.74 21.55 -4.74%
CIIC 2020-12-01 09:00:3422.74 21.55 -4.74%
CIIC 2020-12-01 10:00:3722.74 21.55 -4.74%
CIIC 2020-12-01 11:00:3522.74 15.00 -4.74%
CIIC 2020-12-01 12:00:3622.48 22.45 -2.17%
CIIC 2020-12-01 13:00:3522.50 22.41 -2.13%
CIIC 2020-12-01 14:00:3522.98 22.54 -0.13%
CIIC 2020-12-01 15:00:3522.95 22.50 -0.43%
CIIC 2020-12-01 16:00:3622.45 22.38 -2.48%
CIIC 2020-12-01 17:00:3520.40 20.38 -6.56%
CIIC 2020-12-01 18:00:3520.38 20.22 -7.75%
CIIC 2020-12-01 19:00:3520.37 20.25 -6.60%
CIIC 2020-12-01 20:00:3720.35 20.25 -6.65%
CIIC 2020-12-01 21:00:3620.43 20.40 -6.46%
CIIC 2020-12-01 22:00:3520.20 20.15 -7.38%
CIIC 2020-12-01 23:00:3620.08 20.01 -7.98%
CIIC 2020-12-02 01:02:2019.44 19.05 -14.31%
CIIC 2020-12-02 02:00:3419.49 19.15 -13.91%
CIIC 2020-12-02 03:00:3519.49 19.05 -13.86%
CIIC 2020-12-02 04:00:3519.49 19.05 -13.86%
CIIC 2020-12-02 05:00:3519.49 19.05 -13.86%
CIIC 2020-12-02 06:00:3519.49 19.05 -13.86%
CIIC 2020-12-02 07:00:3519.49 19.05 -13.86%
CIIC 2020-12-02 08:00:3519.49 19.05 -13.86%
CIIC 2020-12-02 09:00:3519.49 19.05 -13.86%
CIIC 2020-12-02 10:00:3619.49 19.05 -13.86%
CIIC 2020-12-02 11:00:3519.49 19.05 -13.86%
CIIC 2020-12-02 12:00:3619.40 19.05 -14.76%
CIIC 2020-12-02 13:00:3619.00 18.70 -16.02%
CIIC 2020-12-02 14:00:3618.97 18.73 -15.88%
CIIC 2020-12-02 15:00:3618.65 18.15 -17.00%
CIIC 2020-12-02 16:00:3518.71 18.37 -16.82%
CIIC 2020-12-02 17:00:3719.20 19.11 -0.05%
CIIC 2020-12-02 18:00:3619.49 19.25 0.36%
CIIC 2020-12-02 19:00:3720.49 20.25 5.21%
CIIC 2020-12-02 20:00:3620.33 20.28 5.73%
CIIC 2020-12-02 21:00:3720.12 20.03 4.58%
CIIC 2020-12-02 22:00:3619.90 19.75 2.92%
CIIC 2020-12-02 23:00:3619.75 19.69 2.76%
CIIC 2020-12-03 01:02:1519.79 19.47 10.07%
CIIC 2020-12-03 02:00:3520.15 19.46 11.42%
CIIC 2020-12-03 03:00:3620.15 19.36 13.39%
CIIC 2020-12-03 04:00:3520.15 19.36 13.39%
CIIC 2020-12-03 05:00:3620.15 19.36 13.39%
CIIC 2020-12-03 06:00:3520.15 19.36 13.39%
CIIC 2020-12-03 07:00:3520.15 19.36 13.39%
CIIC 2020-12-03 08:00:3520.15 19.36 13.39%
CIIC 2020-12-03 09:00:3520.15 19.36 13.39%
CIIC 2020-12-03 10:00:3520.15 19.36 13.39%
CIIC 2020-12-03 11:00:3520.15 19.36 13.39%
CIIC 2020-12-03 12:00:3621.88 21.80 22.68%
CIIC 2020-12-03 13:00:3621.94 21.50 23.47%
CIIC 2020-12-03 14:00:3521.48 20.50 18.18%
CIIC 2020-12-03 15:00:3620.80 20.40 14.58%
CIIC 2020-12-03 16:00:3621.20 21.19 19.30%
CIIC 2020-12-03 17:00:3621.90 21.80 12.17%
CIIC 2020-12-03 18:00:3621.47 21.35 9.72%
CIIC 2020-12-03 19:00:3621.50 21.46 9.82%
CIIC 2020-12-03 20:00:3621.17 21.12 8.29%
CIIC 2020-12-03 21:00:3621.10 21.05 8.08%
CIIC 2020-12-03 22:00:3621.27 21.20 8.44%
CIIC 2020-12-03 23:00:3621.50 21.44 10.08%
CIIC 2020-12-04 00:00:3521.60 21.01 7.67%
CIIC 2020-12-04 01:02:1821.60 21.01 -0.47%
CIIC 2020-12-04 02:00:3524.98 24.82 17.45%
CIIC 2020-12-04 03:00:3625.30 25.00 18.25%
CIIC 2020-12-04 05:00:3525.30 25.00 18.25%
CIIC 2020-12-04 06:00:3625.30 25.00 18.25%
CIIC 2020-12-04 07:00:3525.30 25.00 18.25%
CIIC 2020-12-04 08:00:3625.30 25.00 18.25%
CIIC 2020-12-04 09:00:3525.30 25.00 18.25%
CIIC 2020-12-04 10:00:3525.30 25.00 18.25%
CIIC 2020-12-04 11:00:3425.30 25.00 18.25%
CIIC 2020-12-04 12:00:3624.50 24.34 15.84%
CIIC 2020-12-04 13:00:3625.44 25.08 20.28%
CIIC 2020-12-04 14:00:3625.38 25.01 19.24%
CIIC 2020-12-04 15:00:3626.30 26.25 24.26%
CIIC 2020-12-04 16:00:3525.96 25.90 22.46%
CIIC 2020-12-04 17:00:3627.50 27.36 30.07%
CIIC 2020-12-04 18:00:3627.85 27.75 31.97%
CIIC 2020-12-04 19:00:3727.95 27.77 32.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98