CIH 1970-01-01 03:00:001.59 1.45 -1.92%
CIH 2020-11-12 15:00:351.59 1.51 -1.92%
CIH 2020-11-12 16:00:351.59 1.51 -1.92%
CIH 2020-11-12 17:00:361.57 1.52 0.00%
CIH 2020-11-12 18:00:351.56 1.54 0.65%
CIH 2020-11-12 19:00:351.57 1.53 0.00%
CIH 2020-11-12 20:00:351.54 1.52 -0.65%
CIH 2020-11-12 21:00:341.55 1.52 0.65%
CIH 2020-11-12 22:00:351.57 1.52 0.00%
CIH 2020-11-12 23:00:341.56 1.51 1.96%
CIH 2020-11-13 01:03:081.60 1.51 -1.31%
CIH 2020-11-13 02:00:341.60 1.51 -1.31%
CIH 2020-11-13 03:00:341.60 1.51 -1.31%
CIH 2020-11-13 04:00:341.60 1.51 -1.31%
CIH 2020-11-13 05:00:341.60 1.51 -1.31%
CIH 2020-11-13 06:00:351.60 1.51 -1.31%
CIH 2020-11-13 07:00:341.60 1.51 -1.31%
CIH 2020-11-13 08:00:361.60 1.51 -1.31%
CIH 2020-11-13 09:00:361.60 1.51 -1.31%
CIH 2020-11-13 10:00:351.60 1.51 -1.31%
CIH 2020-11-13 11:00:341.60 1.51 -1.31%
CIH 2020-11-13 12:00:351.60 1.51 -1.31%
CIH 2020-11-13 13:00:361.60 1.51 -1.31%
CIH 2020-11-13 14:00:351.60 1.51 -1.31%
CIH 2020-11-13 15:00:351.60 1.25 -1.31%
CIH 2020-11-13 16:00:351.61 1.43 -1.31%
CIH 2020-11-13 17:00:451.51 1.50 -3.21%
CIH 2020-11-13 18:00:351.54 1.49 -2.56%
CIH 2020-11-13 19:00:351.53 1.49 -4.49%
CIH 2020-11-13 20:00:351.53 1.49 -4.49%
CIH 2020-11-13 21:00:351.51 1.49 -4.49%
CIH 2020-11-13 22:00:351.51 1.49 -3.85%
CIH 2020-11-13 23:00:351.51 1.49 -4.49%
CIH 2020-11-14 01:02:511.80 1.45 -1.32%
CIH 2020-11-14 02:00:341.80 1.45 -1.32%
CIH 2020-11-14 03:00:341.80 1.45 -1.32%
CIH 2020-11-14 04:00:351.80 1.45 -1.32%
CIH 2020-11-14 05:00:351.80 1.45 -1.32%
CIH 2020-11-14 06:00:351.80 1.45 -1.32%
CIH 2020-11-14 07:00:351.80 1.45 -1.32%
CIH 2020-11-14 08:00:341.80 1.45 -1.32%
CIH 2020-11-14 09:00:351.80 1.45 -1.32%
CIH 2020-11-14 10:00:341.80 1.45 -1.32%
CIH 2020-11-14 11:00:351.80 1.45 -1.32%
CIH 2020-11-14 12:00:341.80 1.45 -1.32%
CIH 2020-11-14 13:00:351.80 1.45 -1.32%
CIH 2020-11-14 14:00:341.80 1.45 -1.32%
CIH 2020-11-14 15:00:341.80 1.45 -1.32%
CIH 2020-11-14 16:00:351.80 1.45 -1.32%
CIH 2020-11-14 17:00:341.80 1.45 -1.32%
CIH 2020-11-14 18:00:351.80 1.45 -1.32%
CIH 2020-11-14 19:00:351.80 1.45 -1.32%
CIH 2020-11-14 20:00:341.80 1.45 -1.32%
CIH 2020-11-14 21:00:341.80 1.45 -1.32%
CIH 2020-11-14 22:00:341.80 1.45 -1.32%
CIH 2020-11-14 23:00:351.80 1.45 -1.32%
CIH 2020-11-15 01:03:511.80 1.45 -1.32%
CIH 2020-11-15 02:00:341.80 1.45 -1.32%
CIH 2020-11-15 03:00:341.80 1.45 -1.32%
CIH 2020-11-15 04:00:341.80 1.45 -1.32%
CIH 2020-11-15 05:00:341.80 1.45 -1.32%
CIH 2020-11-15 06:00:341.80 1.45 -1.32%
CIH 2020-11-15 07:00:341.80 1.45 -1.32%
CIH 2020-11-15 08:00:351.80 1.45 -1.32%
CIH 2020-11-15 09:00:341.80 1.45 -1.32%
CIH 2020-11-15 10:00:351.80 1.45 -1.32%
CIH 2020-11-15 11:00:351.80 1.45 -1.32%
CIH 2020-11-15 12:00:361.80 1.45 -1.32%
CIH 2020-11-15 13:00:351.80 1.45 -1.32%
CIH 2020-11-15 14:00:351.80 1.45 -1.32%
CIH 2020-11-15 15:00:341.80 1.45 -1.32%
CIH 2020-11-15 16:00:351.80 1.45 -1.32%
CIH 2020-11-15 17:00:341.80 1.45 -1.32%
CIH 2020-11-15 18:00:351.80 1.45 -1.32%
CIH 2020-11-15 19:00:361.80 1.45 -1.32%
CIH 2020-11-15 20:00:351.80 1.45 -1.32%
CIH 2020-11-15 21:00:351.80 1.45 -1.32%
CIH 2020-11-15 22:00:351.80 1.45 -1.32%
CIH 2020-11-15 23:00:411.80 1.45 -1.32%
CIH 2020-11-16 01:03:151.80 1.45 -1.32%
CIH 2020-11-16 02:00:351.80 1.45 -1.32%
CIH 2020-11-16 03:00:341.80 1.45 -1.32%
CIH 2020-11-16 04:00:351.80 1.45 -1.32%
CIH 2020-11-16 05:00:341.80 1.45 -1.32%
CIH 2020-11-16 06:00:351.80 1.45 -1.32%
CIH 2020-11-16 07:00:351.80 1.45 -1.32%
CIH 2020-11-16 08:00:341.80 1.45 -1.32%
CIH 2020-11-16 09:00:351.80 1.45 -1.32%
CIH 2020-11-16 10:00:351.80 1.45 -1.32%
CIH 2020-11-16 11:00:351.80 1.45 -1.32%
CIH 2020-11-16 12:00:341.80 1.45 -1.32%
CIH 2020-11-16 13:00:351.80 1.45 -1.32%
CIH 2020-11-16 14:00:351.69 1.45 -1.32%
CIH 2020-11-16 15:00:351.69 1.45 -1.32%
CIH 2020-11-16 16:00:361.67 1.44 -1.32%
CIH 2020-11-16 17:00:391.58 1.52 1.34%
CIH 2020-11-16 18:00:361.57 1.54 2.68%
CIH 2020-11-16 19:00:351.53 1.52 2.68%
CIH 2020-11-16 20:00:351.53 1.51 1.34%
CIH 2020-11-16 21:00:361.55 1.52 2.01%
CIH 2020-11-16 22:00:361.54 1.51 2.01%
CIH 2020-11-16 23:00:351.56 1.53 4.70%
CIH 2020-11-17 01:02:251.53 1.46 0.67%
CIH 2020-11-17 02:00:351.53 1.46 0.67%
CIH 2020-11-17 03:00:351.53 1.46 0.67%
CIH 2020-11-17 04:00:351.53 1.46 0.67%
CIH 2020-11-17 05:00:341.53 1.46 0.67%
CIH 2020-11-17 06:00:351.53 1.46 0.67%
CIH 2020-11-17 07:00:351.53 1.46 0.67%
CIH 2020-11-17 08:00:351.53 1.46 0.67%
CIH 2020-11-17 09:00:361.53 1.46 0.67%
CIH 2020-11-17 10:00:351.53 1.46 0.67%
CIH 2020-11-17 11:00:351.53 1.46 0.67%
CIH 2020-11-17 12:00:362.50 1.46 0.67%
CIH 2020-11-17 13:00:372.50 1.46 0.67%
CIH 2020-11-17 14:00:352.50 1.46 0.67%
CIH 2020-11-17 15:00:352.50 1.40 0.67%
CIH 2020-11-17 16:00:361.56 1.48 0.67%
CIH 2020-11-17 17:00:581.59 1.57 5.33%
CIH 2020-11-17 18:00:351.57 1.55 2.00%
CIH 2020-11-17 19:00:351.56 1.53 2.67%
CIH 2020-11-17 20:00:351.55 1.51 3.33%
CIH 2020-11-17 21:00:351.55 1.54 3.33%
CIH 2020-11-17 22:00:351.58 1.54 5.33%
CIH 2020-11-17 23:00:351.59 1.58 5.33%
CIH 2020-11-18 01:02:111.60 1.53 0.63%
CIH 2020-11-18 02:00:341.60 1.53 0.63%
CIH 2020-11-18 03:00:341.60 1.53 0.63%
CIH 2020-11-18 04:00:341.60 1.53 0.63%
CIH 2020-11-18 05:00:351.60 1.53 0.63%
CIH 2020-11-18 06:00:351.60 1.53 0.63%
CIH 2020-11-18 07:00:361.60 1.53 0.63%
CIH 2020-11-18 08:00:351.60 1.53 0.63%
CIH 2020-11-18 09:00:351.60 1.53 0.63%
CIH 2020-11-18 10:00:351.60 1.53 0.63%
CIH 2020-11-18 11:00:351.60 1.53 0.63%
CIH 2020-11-18 12:00:351.60 1.53 0.63%
CIH 2020-11-18 13:00:361.60 1.53 0.63%
CIH 2020-11-18 14:00:351.60 1.53 0.63%
CIH 2020-11-18 15:00:351.60 1.53 0.63%
CIH 2020-11-18 16:00:361.60 1.53 0.63%
CIH 2020-11-18 17:00:541.60 1.53 -1.89%
CIH 2020-11-18 18:00:361.57 1.55 -3.77%
CIH 2020-11-18 19:00:341.57 1.55 -1.89%
CIH 2020-11-18 20:00:351.56 1.53 -3.14%
CIH 2020-11-18 21:00:341.56 1.54 -2.52%
CIH 2020-11-18 22:00:361.56 1.54 -3.14%
CIH 2020-11-18 23:00:351.55 1.53 -1.89%
CIH 2020-11-19 01:02:131.55 1.50 -2.52%
CIH 2020-11-19 02:00:341.55 1.50 -2.52%
CIH 2020-11-19 03:00:351.98 1.50 -2.52%
CIH 2020-11-19 04:00:351.57 1.55 -2.52%
CIH 2020-11-19 05:00:351.56 1.55 -2.52%
CIH 2020-11-19 06:00:351.56 1.55 -2.52%
CIH 2020-11-19 07:00:361.56 1.54 -2.52%
CIH 2020-11-19 08:00:341.56 1.54 -2.52%
CIH 2020-11-19 09:00:351.56 1.53 -2.52%
CIH 2020-11-19 10:00:351.55 1.54 -2.52%
CIH 2020-11-19 11:00:361.55 1.54 -2.52%
CIH 2020-11-19 12:00:361.55 1.54 -2.52%
CIH 2020-11-19 13:00:341.70 1.54 -2.52%
CIH 2020-11-19 14:00:351.70 1.54 -2.52%
CIH 2020-11-19 15:00:361.70 1.25 -2.52%
CIH 2020-11-19 16:00:351.55 1.43 -2.52%
CIH 2020-11-19 17:00:391.55 1.51 -0.65%
CIH 2020-11-19 18:00:351.57 1.53 0.65%
CIH 2020-11-19 19:00:401.56 1.53 -1.94%
CIH 2020-11-19 20:00:351.54 1.51 -2.58%
CIH 2020-11-19 21:00:351.55 1.52 -1.94%
CIH 2020-11-19 22:00:351.56 1.54 -0.65%
CIH 2020-11-19 23:00:351.56 1.54 -0.65%
CIH 2020-11-20 01:02:281.56 1.51 3.31%
CIH 2020-11-20 02:00:351.56 1.51 3.31%
CIH 2020-11-20 03:00:351.60 1.36 3.31%
CIH 2020-11-20 04:00:341.60 1.36 3.31%
CIH 2020-11-20 05:00:341.60 1.36 3.31%
CIH 2020-11-20 06:00:351.60 1.36 3.31%
CIH 2020-11-20 07:00:351.60 1.36 3.31%
CIH 2020-11-20 08:00:351.60 1.36 3.31%
CIH 2020-11-20 09:00:361.60 1.36 3.31%
CIH 2020-11-20 10:00:361.60 1.36 3.31%
CIH 2020-11-20 11:00:351.60 1.36 3.31%
CIH 2020-11-20 12:00:351.60 1.36 3.31%
CIH 2020-11-20 13:00:361.60 1.36 3.31%
CIH 2020-11-20 14:00:341.60 1.36 3.31%
CIH 2020-11-20 15:00:351.60 1.51 3.31%
CIH 2020-11-20 16:00:351.57 1.51 3.31%
CIH 2020-11-20 17:00:441.57 1.54 0.00%
CIH 2020-11-20 18:00:361.60 1.59 2.56%
CIH 2020-11-20 19:00:361.58 1.55 1.28%
CIH 2020-11-20 20:00:341.58 1.55 0.00%
CIH 2020-11-20 21:00:361.59 1.55 1.28%
CIH 2020-11-20 22:00:351.59 1.55 1.28%
CIH 2020-11-20 23:00:341.58 1.56 1.28%
CIH 2020-11-21 01:02:081.61 1.56 1.28%
CIH 2020-11-21 02:00:341.61 1.56 1.28%
CIH 2020-11-21 03:00:341.61 1.55 1.28%
CIH 2020-11-21 04:00:351.61 1.55 1.28%
CIH 2020-11-21 05:00:341.61 1.55 1.28%
CIH 2020-11-21 06:00:341.61 1.55 1.28%
CIH 2020-11-21 07:00:351.61 1.55 1.28%
CIH 2020-11-21 08:00:351.61 1.55 1.28%
CIH 2020-11-21 09:00:341.61 1.55 1.28%
CIH 2020-11-21 10:00:361.61 1.55 1.28%
CIH 2020-11-21 11:00:351.61 1.55 1.28%
CIH 2020-11-21 12:00:351.61 1.55 1.28%
CIH 2020-11-21 13:00:361.61 1.55 1.28%
CIH 2020-11-21 14:00:351.61 1.55 1.28%
CIH 2020-11-21 15:00:351.61 1.55 1.28%
CIH 2020-11-21 16:00:351.61 1.55 1.28%
CIH 2020-11-21 17:00:351.61 1.55 1.28%
CIH 2020-11-21 18:00:351.61 1.55 1.28%
CIH 2020-11-21 19:00:351.61 1.55 1.28%
CIH 2020-11-21 20:00:361.61 1.55 1.28%
CIH 2020-11-21 21:00:361.61 1.55 1.28%
CIH 2020-11-21 22:00:351.61 1.55 1.28%
CIH 2020-11-21 23:00:341.61 1.55 1.28%
CIH 2020-11-22 01:03:081.61 1.55 1.28%
CIH 2020-11-22 02:00:351.61 1.55 1.28%
CIH 2020-11-22 03:00:341.61 1.55 1.28%
CIH 2020-11-22 04:00:341.61 1.55 1.28%
CIH 2020-11-22 05:00:341.61 1.55 1.28%
CIH 2020-11-22 06:00:351.61 1.55 1.28%
CIH 2020-11-22 07:00:351.61 1.55 1.28%
CIH 2020-11-22 08:00:351.61 1.55 1.28%
CIH 2020-11-22 09:00:341.61 1.55 1.28%
CIH 2020-11-22 10:00:351.61 1.55 1.28%
CIH 2020-11-22 11:00:341.61 1.55 1.28%
CIH 2020-11-22 12:00:351.61 1.55 1.28%
CIH 2020-11-22 13:00:351.61 1.55 1.28%
CIH 2020-11-22 14:00:351.61 1.55 1.28%
CIH 2020-11-22 15:00:351.61 1.55 1.28%
CIH 2020-11-22 16:00:351.61 1.55 1.28%
CIH 2020-11-22 17:00:351.61 1.55 1.28%
CIH 2020-11-22 18:00:351.61 1.55 1.28%
CIH 2020-11-22 19:00:381.61 1.55 1.28%
CIH 2020-11-22 20:00:351.61 1.55 1.28%
CIH 2020-11-22 21:00:351.61 1.55 1.28%
CIH 2020-11-22 22:00:341.61 1.55 1.28%
CIH 2020-11-22 23:00:391.61 1.55 1.28%
CIH 2020-11-23 01:02:451.61 1.55 1.28%
CIH 2020-11-23 02:00:341.61 1.55 1.28%
CIH 2020-11-23 03:00:341.61 1.55 1.28%
CIH 2020-11-23 04:00:351.61 1.55 1.28%
CIH 2020-11-23 05:00:351.61 1.55 1.28%
CIH 2020-11-23 06:00:341.61 1.55 1.28%
CIH 2020-11-23 07:00:361.61 1.55 1.28%
CIH 2020-11-23 08:00:351.61 1.55 1.28%
CIH 2020-11-23 09:00:351.61 1.55 1.28%
CIH 2020-11-23 10:00:361.61 1.55 1.28%
CIH 2020-11-23 11:00:351.61 1.55 1.28%
CIH 2020-11-23 12:00:361.61 1.55 1.28%
CIH 2020-11-23 13:00:341.61 1.55 1.28%
CIH 2020-11-23 14:00:354.14 1.55 1.28%
CIH 2020-11-23 15:00:364.13 1.25 1.28%
CIH 2020-11-23 16:00:361.60 1.55 1.28%
CIH 2020-11-23 17:00:381.64 1.58 0.00%
CIH 2020-11-23 18:00:361.61 1.59 0.63%
CIH 2020-11-23 19:00:361.67 1.62 1.90%
CIH 2020-11-23 20:00:341.68 1.67 3.16%
CIH 2020-11-23 21:00:351.70 1.67 6.33%
CIH 2020-11-23 22:00:351.68 1.67 6.33%
CIH 2020-11-23 23:00:351.69 1.67 5.70%
CIH 2020-11-24 01:02:142.18 1.62 6.96%
CIH 2020-11-24 02:00:352.18 1.65 6.96%
CIH 2020-11-24 03:00:352.18 1.60 6.96%
CIH 2020-11-24 04:00:352.18 1.60 6.96%
CIH 2020-11-24 05:00:362.18 1.60 6.96%
CIH 2020-11-24 06:00:342.18 1.60 6.96%
CIH 2020-11-24 07:00:352.18 1.60 6.96%
CIH 2020-11-24 08:00:342.18 1.60 6.96%
CIH 2020-11-24 09:00:372.18 1.60 6.96%
CIH 2020-11-24 10:00:362.18 1.60 6.96%
CIH 2020-11-24 11:00:352.18 1.60 6.96%
CIH 2020-11-24 12:00:382.18 1.60 6.96%
CIH 2020-11-24 13:00:362.18 1.60 6.96%
CIH 2020-11-24 14:00:362.18 1.60 6.96%
CIH 2020-11-24 15:00:352.18 1.62 6.96%
CIH 2020-11-24 16:00:371.77 1.67 6.96%
CIH 2020-11-24 17:01:191.74 1.72 1.18%
CIH 2020-11-24 18:00:381.74 1.73 2.96%
CIH 2020-11-24 19:00:571.75 1.73 2.37%
CIH 2020-11-24 20:00:351.75 1.73 2.96%
CIH 2020-11-24 21:00:351.75 1.74 3.55%
CIH 2020-11-24 22:00:351.77 1.76 4.14%
CIH 2020-11-24 23:00:351.80 1.74 5.92%
CIH 2020-11-25 01:02:091.90 1.84 5.33%
CIH 2020-11-25 02:00:341.90 1.84 5.33%
CIH 2020-11-25 03:00:351.84 1.82 8.88%
CIH 2020-11-25 04:00:351.84 1.82 8.88%
CIH 2020-11-25 05:00:351.84 1.82 8.88%
CIH 2020-11-25 06:00:351.84 1.82 8.88%
CIH 2020-11-25 07:00:361.84 1.82 8.88%
CIH 2020-11-25 08:00:351.84 1.82 8.88%
CIH 2020-11-25 09:00:341.84 1.82 8.88%
CIH 2020-11-25 10:00:351.84 1.82 8.88%
CIH 2020-11-25 11:00:351.84 1.82 8.88%
CIH 2020-11-25 12:00:353.00 1.80 8.88%
CIH 2020-11-25 13:00:361.84 1.80 8.88%
CIH 2020-11-25 14:00:361.83 1.80 8.88%
CIH 2020-11-25 15:00:362.99 1.79 6.51%
CIH 2020-11-25 16:00:351.90 1.79 6.51%
CIH 2020-11-25 18:00:361.79 1.75 -1.69%
CIH 2020-11-25 19:00:361.81 1.77 -1.69%
CIH 2020-11-25 20:00:351.78 1.77 -0.56%
CIH 2020-11-25 21:00:351.78 1.72 -0.56%
CIH 2020-11-25 22:00:371.78 1.72 -2.25%
CIH 2020-11-25 23:00:351.80 1.79 0.56%
CIH 2020-11-26 01:02:391.84 1.77 0.00%
CIH 2020-11-26 02:00:341.84 1.77 0.00%
CIH 2020-11-26 03:00:341.84 1.77 0.00%
CIH 2020-11-26 04:00:361.84 1.77 0.00%
CIH 2020-11-26 05:00:361.84 1.77 0.00%
CIH 2020-11-26 06:00:351.84 1.77 0.00%
CIH 2020-11-26 07:00:351.84 1.77 0.00%
CIH 2020-11-26 08:00:351.84 1.77 0.00%
CIH 2020-11-26 09:00:351.84 1.77 0.00%
CIH 2020-11-26 10:00:361.84 1.77 0.00%
CIH 2020-11-26 11:00:351.84 1.77 0.00%
CIH 2020-11-26 12:00:351.84 1.77 0.00%
CIH 2020-11-26 13:00:361.84 1.77 0.00%
CIH 2020-11-26 14:00:361.84 1.77 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83