investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2026-01-23
CIGI 2026-01-23 12:01:28140.48 140.00 -0.52%
CIGI 2026-01-23 13:01:25140.26 139.91 -0.65%
CIGI 2026-01-23 14:01:30139.39 139.16 -1.08%
CIGI 2026-01-23 15:01:28140.21 139.56 -0.84%
CIGI 2026-01-23 16:01:34140.56 140.12 -0.56%
CIGI 2026-01-23 17:01:18142.59 137.15 -0.77%
CIGI 2026-01-23 18:01:44142.59 137.15 -0.79%
CIGI 2026-01-23 19:01:21140.32 138.88 -0.79%
CIGI 2026-01-23 20:01:26140.37 138.93 -0.79%
CIGI 2026-01-23 21:01:410.00 0.00 -0.79%
2026-01-26
CIGI 2026-01-26 05:01:19141.24 61.47 -0.79%
CIGI 2026-01-26 06:01:32141.24 138.88 -0.79%
CIGI 2026-01-26 07:01:15152.03 56.22 -0.79%
CIGI 2026-01-26 08:01:29152.03 138.88 -0.79%
CIGI 2026-01-26 10:01:29140.67 138.88 -0.79%
CIGI 2026-01-26 11:01:15139.30 138.75 -0.57%
CIGI 2026-01-26 12:01:30140.34 140.00 0.23%
CIGI 2026-01-26 13:01:11139.32 138.91 -0.53%
CIGI 2026-01-26 14:01:41139.24 139.00 -0.60%
CIGI 2026-01-26 15:01:53138.24 137.97 -1.31%
CIGI 2026-01-26 16:01:40138.57 138.21 -0.97%
CIGI 2026-01-26 17:01:16141.19 135.81 -0.96%
CIGI 2026-01-26 18:01:34141.19 135.81 -0.97%
CIGI 2026-01-26 21:02:200.00 0.00 -0.97%
2026-01-27
CIGI 2026-01-27 05:01:17138.49 60.87 -0.97%
CIGI 2026-01-27 06:01:44138.49 137.53 -0.97%
CIGI 2026-01-27 07:01:11138.49 55.67 -0.97%
CIGI 2026-01-27 08:01:35138.49 137.38 -0.97%
CIGI 2026-01-27 09:01:17152.03 137.38 0.00%
CIGI 2026-01-27 11:01:21138.28 138.00 -0.20%
CIGI 2026-01-27 12:01:32137.87 137.37 -0.60%
CIGI 2026-01-27 13:01:11137.22 136.96 -1.09%
CIGI 2026-01-27 14:01:30137.37 137.13 -0.88%
CIGI 2026-01-27 15:01:24137.60 137.35 -0.75%
CIGI 2026-01-27 16:01:29137.38 137.25 -0.82%
CIGI 2026-01-27 17:01:18152.03 0.00 -0.89%
CIGI 2026-01-27 18:01:35152.03 54.97 -0.90%
CIGI 2026-01-27 21:01:390.00 0.00 -0.90%
CIGI 2026-01-27 22:02:27152.03 54.97 -0.90%
2026-01-28
CIGI 2026-01-28 05:01:23150.97 136.43 -0.90%
CIGI 2026-01-28 06:01:34138.45 136.43 -0.90%
CIGI 2026-01-28 07:01:17150.97 136.43 -0.90%
CIGI 2026-01-28 10:01:26138.19 136.44 -0.90%
CIGI 2026-01-28 11:01:12137.69 137.28 0.13%
CIGI 2026-01-28 12:01:28137.88 137.65 0.31%
CIGI 2026-01-28 13:01:12138.07 137.86 0.50%
CIGI 2026-01-28 14:01:25137.34 137.10 0.07%
CIGI 2026-01-28 15:01:15137.81 137.41 0.29%
CIGI 2026-01-28 16:01:52139.14 138.81 1.13%
CIGI 2026-01-28 17:01:32139.29 137.03 0.54%
CIGI 2026-01-28 18:01:44140.27 137.03 0.55%
CIGI 2026-01-28 19:01:22140.27 55.19 0.55%
CIGI 2026-01-28 21:02:050.00 0.00 0.55%
2026-01-29
CIGI 2026-01-29 05:01:18138.00 56.58 0.00%
CIGI 2026-01-29 06:01:38138.00 137.03 0.00%
CIGI 2026-01-29 08:01:30138.00 137.31 0.00%
CIGI 2026-01-29 09:01:26220.80 137.31 0.00%
CIGI 2026-01-29 11:01:15137.45 137.10 -0.63%
CIGI 2026-01-29 12:01:32138.06 137.40 -0.25%
CIGI 2026-01-29 13:01:21137.73 137.44 -0.20%
CIGI 2026-01-29 14:01:34137.59 137.22 -0.45%
CIGI 2026-01-29 15:01:46138.69 137.91 0.23%
CIGI 2026-01-29 16:01:32138.09 137.53 -0.04%
CIGI 2026-01-29 17:01:23138.25 135.90 0.44%
CIGI 2026-01-29 18:01:47141.34 137.62 0.18%
CIGI 2026-01-29 20:01:38141.34 135.90 0.18%
CIGI 2026-01-29 21:02:010.00 0.00 0.18%
2026-01-30
CIGI 2026-01-30 05:01:15220.34 136.65 0.18%
CIGI 2026-01-30 06:01:37220.34 136.24 0.18%
CIGI 2026-01-30 07:01:23220.34 136.93 0.18%
CIGI 2026-01-30 08:01:35220.34 137.21 0.18%
CIGI 2026-01-30 10:01:31221.74 137.21 0.18%
CIGI 2026-01-30 11:01:14136.42 135.94 -1.74%
CIGI 2026-01-30 12:01:30135.48 135.13 -2.41%
CIGI 2026-01-30 13:01:18135.44 135.27 -2.40%
CIGI 2026-01-30 14:01:29136.53 136.12 -1.64%
CIGI 2026-01-30 15:01:19138.25 137.68 -0.59%
CIGI 2026-01-30 16:01:27136.51 136.19 -1.74%
CIGI 2026-01-30 17:01:210.00 0.00 -1.44%
CIGI 2026-01-30 18:01:37218.92 136.41 -1.37%
CIGI 2026-01-30 20:01:30218.92 136.13 -1.37%
CIGI 2026-01-30 21:02:060.00 0.00 -1.37%
2026-02-02
CIGI 2026-02-02 05:01:12217.34 56.05 -1.37%
CIGI 2026-02-02 06:01:26139.43 54.68 -1.37%
CIGI 2026-02-02 07:01:20217.34 54.68 -1.37%
CIGI 2026-02-02 10:01:31137.37 135.75 -1.37%
CIGI 2026-02-02 11:01:14137.56 136.97 0.27%
CIGI 2026-02-02 12:01:29137.79 137.22 0.54%
CIGI 2026-02-02 13:01:18137.96 137.69 0.83%
CIGI 2026-02-02 14:01:28137.59 137.15 0.42%
CIGI 2026-02-02 15:01:34136.44 136.08 -0.29%
CIGI 2026-02-02 16:01:47136.42 136.19 -0.27%
CIGI 2026-02-02 17:01:15139.05 133.75 -0.22%
CIGI 2026-02-02 17:24:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1839839/000110465926009226/0001104659-26-009226-index.htm
8-K - Janus International Group, Inc. (0001839839) (Filer)
CIGI 2026-02-02 21:02:210.00 0.00 -0.22%
2026-02-03
CIGI 2026-02-03 05:01:13137.62 135.19 -0.22%
CIGI 2026-02-03 07:01:17150.54 54.56 -0.22%
CIGI 2026-02-03 08:01:27150.54 135.30 -0.22%
CIGI 2026-02-03 09:01:16150.54 54.56 -0.22%
CIGI 2026-02-03 10:01:30218.22 54.56 -0.22%
CIGI 2026-02-03 11:01:11140.57 140.06 3.02%
CIGI 2026-02-03 12:01:28137.26 136.63 0.47%
CIGI 2026-02-03 13:01:23133.07 132.13 -2.64%
CIGI 2026-02-03 14:01:38129.71 129.13 -5.09%
CIGI 2026-02-03 15:01:19129.96 129.47 -4.97%
CIGI 2026-02-03 16:01:36129.44 128.71 -5.54%
CIGI 2026-02-03 17:01:200.00 0.00 -5.88%
CIGI 2026-02-03 18:01:38204.16 51.04 -5.89%
CIGI 2026-02-03 21:02:200.00 0.00 -5.89%
2026-02-04
CIGI 2026-02-04 05:01:19129.62 127.45 -5.89%
CIGI 2026-02-04 07:01:16205.34 51.34 -5.89%
CIGI 2026-02-04 08:01:25205.34 128.34 -5.89%
CIGI 2026-02-04 09:01:10141.64 128.50 1.58%
CIGI 2026-02-04 10:01:30141.64 130.03 1.58%
CIGI 2026-02-04 11:01:12132.98 132.31 2.98%
CIGI 2026-02-04 12:01:45131.66 131.50 2.38%
CIGI 2026-02-04 13:01:20131.96 131.44 2.46%
CIGI 2026-02-04 14:01:49130.94 130.58 1.70%
CIGI 2026-02-04 15:01:18134.62 133.96 4.17%
CIGI 2026-02-04 16:01:35135.64 135.13 5.11%
CIGI 2026-02-04 17:01:110.00 0.00 4.61%
CIGI 2026-02-04 18:01:33215.07 53.77 4.90%
CIGI 2026-02-04 21:02:410.00 0.00 4.90%
2026-02-05
CIGI 2026-02-05 05:01:21135.65 133.59 4.90%
CIGI 2026-02-05 06:01:34135.96 133.28 4.90%
CIGI 2026-02-05 07:01:24150.54 53.85 4.90%
CIGI 2026-02-05 08:01:34150.54 111.73 4.90%
CIGI 2026-02-05 10:01:30215.39 111.73 4.90%
2026-02-06
CIGI 2026-02-06 10:02:07214.62 133.25 -0.35%
CIGI 2026-02-06 11:01:15135.34 134.63 0.61%
CIGI 2026-02-06 12:01:33136.55 136.22 1.61%
CIGI 2026-02-06 13:01:22138.29 137.87 2.83%
CIGI 2026-02-06 14:01:37137.73 137.21 2.34%
CIGI 2026-02-06 15:01:23138.94 138.41 3.54%
CIGI 2026-02-06 16:01:38138.75 138.44 3.43%
CIGI 2026-02-06 17:01:22142.49 137.00 4.15%
CIGI 2026-02-06 18:01:35142.49 137.00 4.17%
CIGI 2026-02-06 21:01:220.00 0.00 4.17%
2026-02-09
CIGI 2026-02-09 05:01:22141.12 138.33 4.17%
CIGI 2026-02-09 06:01:37140.84 138.33 4.17%
CIGI 2026-02-09 07:01:21223.55 56.07 4.17%
CIGI 2026-02-09 08:01:32222.12 138.33 4.17%
CIGI 2026-02-09 10:01:32223.55 138.33 4.17%
CIGI 2026-02-09 11:01:14139.76 139.41 -0.07%
CIGI 2026-02-09 12:01:30140.78 140.36 0.77%
CIGI 2026-02-09 13:01:19141.15 140.88 1.03%
CIGI 2026-02-09 14:01:29142.30 142.13 1.84%
CIGI 2026-02-09 15:01:19141.85 141.68 1.57%
CIGI 2026-02-09 16:02:02142.64 142.38 1.98%
CIGI 2026-02-09 17:01:15146.04 140.41 2.60%
CIGI 2026-02-09 18:01:27144.00 142.56 2.50%
CIGI 2026-02-09 19:01:21144.05 142.61 2.50%
CIGI 2026-02-09 20:01:28143.89 142.44 2.50%
CIGI 2026-02-09 21:02:18146.04 140.41 2.50%
2026-02-10
CIGI 2026-02-10 05:01:25144.48 142.19 2.50%
CIGI 2026-02-10 06:01:34144.34 142.19 2.50%
CIGI 2026-02-10 07:01:15157.52 57.56 2.50%
CIGI 2026-02-10 08:01:35157.52 142.10 2.50%
CIGI 2026-02-10 09:01:24157.52 141.06 2.50%
CIGI 2026-02-10 10:01:38229.12 142.19 2.50%
CIGI 2026-02-10 11:01:17144.46 144.27 0.75%
CIGI 2026-02-10 12:01:27145.30 144.87 1.40%
CIGI 2026-02-10 13:01:33146.23 145.81 2.04%
CIGI 2026-02-10 14:09:52147.00 146.75 2.63%
CIGI 2026-02-10 15:01:38146.98 146.88 2.71%
CIGI 2026-02-10 16:01:36147.48 147.25 3.03%
CIGI 2026-02-10 17:01:22149.35 146.37 3.09%
CIGI 2026-02-10 18:02:22149.35 146.37 3.02%
CIGI 2026-02-10 21:03:040.00 0.00 3.02%
2026-02-11
CIGI 2026-02-11 05:01:18147.88 146.37 3.02%
CIGI 2026-02-11 06:01:31232.91 146.37 3.02%
CIGI 2026-02-11 09:01:12234.38 146.37 3.02%
CIGI 2026-02-11 11:01:31140.72 140.36 -4.18%
CIGI 2026-02-11 12:01:30139.34 138.78 -4.90%
CIGI 2026-02-11 13:01:15137.82 137.02 -6.12%
CIGI 2026-02-11 14:01:34135.59 135.22 -7.86%
CIGI 2026-02-11 15:01:15133.28 132.88 -9.41%
CIGI 2026-02-11 16:01:37131.63 131.19 -10.53%
CIGI 2026-02-11 17:01:17145.35 118.80 -11.51%
CIGI 2026-02-11 18:01:51133.91 52.81 -11.25%
CIGI 2026-02-11 19:01:24133.91 52.20 -11.25%
CIGI 2026-02-11 20:01:31133.91 117.35 -11.25%
CIGI 2026-02-11 21:01:370.00 0.00 -11.25%
2026-02-12
CIGI 2026-02-12 05:01:22208.01 52.01 -11.25%
CIGI 2026-02-12 06:01:48145.35 52.01 -11.25%
CIGI 2026-02-12 10:01:34145.35 52.79 -11.25%
CIGI 2026-02-12 11:01:43123.12 122.69 -4.91%
CIGI 2026-02-12 12:02:02117.85 117.36 -8.54%
CIGI 2026-02-12 13:07:00118.23 117.89 -8.04%
CIGI 2026-02-12 14:01:34118.12 117.62 -8.34%
CIGI 2026-02-12 15:01:34117.04 116.63 -8.99%
CIGI 2026-02-12 16:01:37118.58 118.24 -7.91%
CIGI 2026-02-12 17:01:54130.00 89.50 -8.03%
CIGI 2026-02-12 18:01:30130.00 89.50 -9.05%
CIGI 2026-02-12 21:02:450.00 0.00 -9.05%
2026-02-13
CIGI 2026-02-13 05:02:43130.00 89.50 -9.05%
CIGI 2026-02-13 08:02:37130.00 96.03 -9.05%
CIGI 2026-02-13 09:01:42139.51 96.03 -9.05%
CIGI 2026-02-13 10:01:42146.54 96.03 -9.05%
CIGI 2026-02-13 11:01:52103.42 102.79 -11.85%
CIGI 2026-02-13 12:01:31108.89 108.24 -7.28%
CIGI 2026-02-13 13:01:56110.15 109.76 -6.52%
CIGI 2026-02-13 14:01:57109.01 108.73 -7.21%
CIGI 2026-02-13 15:01:16110.69 110.12 -5.97%
CIGI 2026-02-13 16:01:30111.36 110.89 -5.52%
CIGI 2026-02-13 17:01:13113.39 0.00 -3.46%
CIGI 2026-02-13 18:01:28146.54 107.06 -4.09%
CIGI 2026-02-13 21:02:010.00 0.00 -4.09%
2026-02-17
CIGI 2026-02-17 05:01:20146.54 107.06 -4.09%
CIGI 2026-02-17 08:01:33121.49 107.06 -4.09%
CIGI 2026-02-17 09:01:14146.54 107.06 -4.09%
CIGI 2026-02-17 11:01:14109.43 108.89 -3.43%
CIGI 2026-02-17 12:01:33110.22 109.90 -2.88%
CIGI 2026-02-17 13:01:17110.66 110.36 -2.36%
CIGI 2026-02-17 14:01:28111.27 110.81 -1.86%
CIGI 2026-02-17 15:01:16111.36 111.01 -1.86%
CIGI 2026-02-17 16:01:30111.63 111.37 -1.46%
CIGI 2026-02-17 17:01:16112.31 107.06 -2.73%
CIGI 2026-02-17 18:01:29112.31 108.03 -2.85%
CIGI 2026-02-17 19:01:12112.31 110.06 -2.85%
CIGI 2026-02-17 20:01:28110.62 110.06 -2.85%
CIGI 2026-02-17 21:02:360.00 0.00 -2.85%
2026-02-18
CIGI 2026-02-18 05:01:14111.26 109.20 -2.85%
CIGI 2026-02-18 06:01:31111.48 109.28 -2.85%
CIGI 2026-02-18 07:01:14146.54 107.06 -2.85%
CIGI 2026-02-18 08:01:31146.54 109.28 -2.85%
CIGI 2026-02-18 10:01:34110.93 109.06 -2.85%
CIGI 2026-02-18 11:01:15114.80 114.48 3.97%
CIGI 2026-02-18 12:01:29115.49 114.93 4.53%
CIGI 2026-02-18 13:01:16115.57 115.29 4.67%
CIGI 2026-02-18 14:01:31117.14 116.81 6.14%
CIGI 2026-02-18 15:01:18117.77 117.48 6.58%
CIGI 2026-02-18 16:01:34117.33 117.06 6.29%
CIGI 2026-02-18 17:01:15118.60 114.04 5.41%
CIGI 2026-02-18 18:01:30116.88 115.55 5.57%
CIGI 2026-02-18 19:01:23117.00 115.66 5.57%
CIGI 2026-02-18 20:01:31116.95 116.33 5.57%
CIGI 2026-02-18 21:02:280.00 0.00 5.57%
2026-02-19
CIGI 2026-02-19 05:01:17117.23 115.37 5.57%
CIGI 2026-02-19 06:01:32117.23 116.33 5.57%
CIGI 2026-02-19 07:01:29146.54 111.00 0.04%
CIGI 2026-02-19 08:01:29146.54 114.91 0.04%
CIGI 2026-02-19 11:01:13116.76 116.35 0.39%
CIGI 2026-02-19 12:01:32116.40 116.16 -0.03%
CIGI 2026-02-19 13:01:15115.88 115.54 -0.59%
CIGI 2026-02-19 14:01:29115.46 115.25 -0.84%
CIGI 2026-02-19 15:01:16116.23 115.95 -0.16%
CIGI 2026-02-19 16:01:32116.51 116.26 0.02%
CIGI 2026-02-19 17:01:17117.30 112.79 -1.16%
CIGI 2026-02-19 18:01:31117.30 112.79 -1.10%
CIGI 2026-02-19 21:02:220.00 0.00 -1.10%
2026-02-20
CIGI 2026-02-20 05:01:14116.05 114.10 -1.10%
CIGI 2026-02-20 06:01:32116.17 114.10 -1.10%
CIGI 2026-02-20 07:01:15146.54 111.00 -1.10%
CIGI 2026-02-20 09:01:20146.54 114.25 0.03%
CIGI 2026-02-20 10:01:30146.54 111.00 0.03%
CIGI 2026-02-20 11:01:14116.72 116.03 1.17%
CIGI 2026-02-20 12:01:29117.38 117.11 1.98%
CIGI 2026-02-20 13:01:36115.00 114.75 -0.15%
CIGI 2026-02-20 14:01:39114.41 114.06 -0.69%
CIGI 2026-02-20 15:01:26114.20 113.91 -0.68%
CIGI 2026-02-20 16:01:31114.36 114.20 -0.71%
CIGI 2026-02-20 17:01:54116.39 111.92 -0.77%
CIGI 2026-02-20 17:05:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184326000980/0001171843-26-000980-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2026-02-20 21:02:500.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.