investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2025-11-24
CIGI 2025-11-24 13:01:36139.78 139.18 -0.45%
CIGI 2025-11-24 14:04:35139.72 139.31 -0.62%
CIGI 2025-11-24 15:01:42140.30 139.97 -0.13%
CIGI 2025-11-24 16:03:31139.97 139.56 -0.59%
CIGI 2025-11-24 17:02:01142.67 137.24 -0.34%
CIGI 2025-11-24 18:01:53142.67 137.24 -0.33%
CIGI 2025-11-24 21:02:360.00 0.00 -0.33%
2025-11-25
CIGI 2025-11-25 06:02:23148.50 135.28 -0.33%
CIGI 2025-11-25 11:01:42142.31 141.49 1.60%
CIGI 2025-11-25 12:01:55142.49 142.03 1.69%
CIGI 2025-11-25 13:01:34141.72 141.44 1.20%
CIGI 2025-11-25 14:01:48141.31 141.11 0.86%
CIGI 2025-11-25 15:01:33141.50 141.30 1.09%
CIGI 2025-11-25 16:01:53141.97 141.53 1.38%
CIGI 2025-11-25 17:01:39144.31 135.28 1.15%
CIGI 2025-11-25 18:01:39144.31 135.28 1.16%
CIGI 2025-11-25 19:01:20142.29 140.85 1.16%
CIGI 2025-11-25 20:01:36142.34 140.88 1.16%
CIGI 2025-11-25 21:03:240.00 0.00 1.16%
2025-11-26
CIGI 2025-11-26 06:01:48148.50 135.28 1.16%
CIGI 2025-11-26 08:01:48148.50 140.13 1.16%
CIGI 2025-11-26 10:01:46148.50 135.28 1.16%
CIGI 2025-11-26 11:01:34143.99 142.78 1.58%
CIGI 2025-11-26 12:01:41145.75 144.66 2.62%
CIGI 2025-11-26 13:01:52144.19 143.65 1.66%
CIGI 2025-11-26 14:01:49144.17 143.27 1.55%
CIGI 2025-11-26 15:01:34144.38 143.88 2.00%
CIGI 2025-11-26 16:01:48144.13 143.80 1.82%
CIGI 2025-11-26 17:01:38146.98 141.38 1.88%
CIGI 2025-11-26 18:01:56146.98 141.38 1.86%
CIGI 2025-11-26 19:01:55144.99 143.53 1.86%
CIGI 2025-11-26 21:03:160.00 0.00 1.86%
2025-11-27
CIGI 2025-11-27 19:01:37146.98 141.38 1.86%
CIGI 2025-11-27 21:02:410.00 0.00 1.86%
2025-11-28
CIGI 2025-11-28 06:01:52148.50 135.28 1.86%
CIGI 2025-11-28 11:01:30144.64 143.83 0.26%
CIGI 2025-11-28 12:01:41144.00 143.36 -0.31%
CIGI 2025-11-28 13:01:32144.43 144.05 0.00%
CIGI 2025-11-28 14:01:49147.28 143.56 -0.12%
CIGI 2025-11-28 15:01:35148.50 143.91 -0.12%
CIGI 2025-11-28 16:01:43148.50 144.09 -0.12%
CIGI 2025-11-28 17:01:32148.50 143.63 -0.12%
CIGI 2025-11-28 18:01:400.00 0.00 -0.12%
2025-12-01
CIGI 2025-12-01 06:01:45148.50 135.28 -0.12%
CIGI 2025-12-01 11:01:30143.53 142.97 -0.62%
CIGI 2025-12-01 12:01:44142.80 142.25 -0.89%
CIGI 2025-12-01 13:01:35143.62 143.25 -0.35%
CIGI 2025-12-01 14:01:57144.42 144.11 0.13%
CIGI 2025-12-01 15:01:35144.53 144.11 0.26%
CIGI 2025-12-01 16:01:53144.06 143.80 0.05%
CIGI 2025-12-01 17:01:39145.69 140.09 -0.78%
CIGI 2025-12-01 19:01:37143.59 142.13 -0.78%
CIGI 2025-12-01 20:01:47143.52 142.06 -0.78%
CIGI 2025-12-01 21:03:120.00 0.00 -0.78%
2025-12-02
CIGI 2025-12-02 06:01:57148.50 135.28 -0.78%
CIGI 2025-12-02 08:01:52148.50 141.44 -0.78%
CIGI 2025-12-02 11:01:34143.30 142.58 0.26%
CIGI 2025-12-02 13:01:44143.13 142.80 0.09%
CIGI 2025-12-02 14:01:28143.41 143.06 0.33%
CIGI 2025-12-02 15:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184325007712/0001171843-25-007712-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2025-12-02 15:01:47143.31 142.97 0.22%
CIGI 2025-12-02 16:01:35143.31 142.99 0.08%
CIGI 2025-12-02 17:01:48145.59 141.78 -0.03%
CIGI 2025-12-02 19:01:58143.62 142.16 -0.03%
CIGI 2025-12-02 20:01:34143.70 142.25 -0.03%
CIGI 2025-12-02 21:04:350.00 0.00 -0.03%
2025-12-03
CIGI 2025-12-03 06:01:32148.50 135.28 -0.03%
CIGI 2025-12-03 11:01:46143.40 142.74 0.20%
CIGI 2025-12-03 12:01:25142.68 142.25 -0.13%
CIGI 2025-12-03 13:01:40143.49 142.77 0.22%
CIGI 2025-12-03 14:01:33143.67 143.05 0.47%
CIGI 2025-12-03 15:01:55143.32 142.93 0.31%
CIGI 2025-12-03 16:01:36143.46 143.18 0.38%
CIGI 2025-12-03 17:02:03147.02 141.43 0.99%
CIGI 2025-12-03 18:01:49144.97 143.52 0.99%
CIGI 2025-12-03 19:01:47144.95 143.50 0.99%
CIGI 2025-12-03 20:02:10144.94 143.47 0.99%
CIGI 2025-12-03 21:05:260.00 0.00 0.99%
2025-12-04
CIGI 2025-12-04 06:01:42148.50 135.28 0.99%
CIGI 2025-12-04 07:01:55148.50 141.75 0.99%
CIGI 2025-12-04 08:01:40148.50 142.77 0.99%
CIGI 2025-12-04 11:06:35144.76 144.28 0.10%
CIGI 2025-12-04 12:01:28145.04 144.37 0.35%
CIGI 2025-12-04 13:05:06145.15 144.71 0.53%
CIGI 2025-12-04 14:01:37145.56 145.02 0.76%
CIGI 2025-12-04 15:01:55145.91 145.60 1.18%
CIGI 2025-12-04 16:02:12145.15 144.71 0.68%
CIGI 2025-12-04 17:01:43147.42 141.81 0.27%
CIGI 2025-12-04 18:01:31145.32 143.86 0.27%
CIGI 2025-12-04 19:01:48147.42 141.81 0.27%
CIGI 2025-12-04 20:01:36145.25 143.78 0.27%
CIGI 2025-12-04 21:05:190.00 0.00 0.27%
2025-12-05
CIGI 2025-12-05 05:02:08145.75 0.00 0.27%
CIGI 2025-12-05 06:01:37145.59 143.33 0.27%
CIGI 2025-12-05 07:02:00145.75 143.33 0.27%
CIGI 2025-12-05 08:01:34148.50 143.30 0.27%
CIGI 2025-12-05 11:01:56146.27 145.78 1.04%
CIGI 2025-12-05 12:01:28146.95 146.62 1.56%
CIGI 2025-12-05 13:01:46146.01 145.65 0.98%
CIGI 2025-12-05 14:01:29145.78 145.53 0.73%
CIGI 2025-12-05 15:01:44145.24 144.87 0.19%
CIGI 2025-12-05 16:01:51145.60 145.28 0.59%
CIGI 2025-12-05 17:01:49148.50 143.18 1.02%
CIGI 2025-12-05 19:01:47146.77 145.31 1.02%
CIGI 2025-12-05 20:01:36148.50 143.18 1.02%
CIGI 2025-12-05 21:03:370.00 0.00 1.02%
2025-12-08
CIGI 2025-12-08 06:01:41148.50 144.72 1.02%
CIGI 2025-12-08 07:01:25148.50 135.28 1.02%
CIGI 2025-12-08 08:01:59148.50 144.88 1.02%
CIGI 2025-12-08 11:01:24145.79 145.16 -0.15%
CIGI 2025-12-08 12:01:47144.29 143.97 -1.25%
CIGI 2025-12-08 13:01:54144.43 144.00 -1.21%
CIGI 2025-12-08 14:02:05143.93 143.56 -1.56%
CIGI 2025-12-08 15:02:02142.32 142.13 -2.64%
CIGI 2025-12-08 16:01:54143.09 142.93 -2.12%
CIGI 2025-12-08 17:01:50145.06 139.53 -2.57%
CIGI 2025-12-08 18:02:10145.06 139.53 -2.54%
CIGI 2025-12-08 19:01:55143.21 141.75 -2.54%
CIGI 2025-12-08 20:01:55143.24 141.80 -2.54%
CIGI 2025-12-08 21:03:270.00 0.00 -2.54%
2025-12-09
CIGI 2025-12-09 06:01:58148.50 141.58 -2.54%
CIGI 2025-12-09 07:01:42148.50 135.28 -2.54%
CIGI 2025-12-09 08:01:55148.50 141.58 -2.54%
CIGI 2025-12-09 10:02:43143.57 135.28 -2.54%
CIGI 2025-12-09 11:01:41144.20 143.52 0.90%
CIGI 2025-12-09 12:01:58142.42 141.99 -0.02%
CIGI 2025-12-09 13:01:48142.91 142.63 0.32%
CIGI 2025-12-09 14:02:34142.47 142.13 0.15%
CIGI 2025-12-09 15:02:25142.45 142.13 0.07%
CIGI 2025-12-09 16:01:58141.56 141.38 -0.53%
CIGI 2025-12-09 17:02:38143.85 138.31 -0.84%
CIGI 2025-12-09 18:01:53143.85 138.31 -0.86%
CIGI 2025-12-09 21:02:210.00 0.00 -0.86%
2025-12-10
CIGI 2025-12-10 05:01:48142.47 139.94 -0.86%
CIGI 2025-12-10 06:02:11148.50 135.28 -0.86%
CIGI 2025-12-10 11:01:30142.70 142.12 0.93%
CIGI 2025-12-10 12:01:41142.55 141.97 1.08%
CIGI 2025-12-10 13:01:42142.54 142.11 0.93%
CIGI 2025-12-10 14:02:09141.96 141.75 0.60%
CIGI 2025-12-10 15:01:29142.27 141.87 0.84%
CIGI 2025-12-10 16:01:59144.12 143.55 2.07%
CIGI 2025-12-10 17:01:27147.42 141.75 2.46%
CIGI 2025-12-10 18:02:14147.42 141.75 2.48%
CIGI 2025-12-10 21:02:180.00 0.00 2.48%
CIGI 2025-12-10 22:03:45147.42 141.75 2.48%
2025-12-11
CIGI 2025-12-11 05:01:370.00 143.12 2.48%
CIGI 2025-12-11 06:01:51146.00 141.66 2.48%
CIGI 2025-12-11 07:01:31148.50 141.66 2.48%
CIGI 2025-12-11 08:01:50148.50 143.12 2.48%
CIGI 2025-12-11 09:01:27148.50 135.28 2.48%
CIGI 2025-12-11 10:02:04148.50 141.66 2.48%
CIGI 2025-12-11 11:02:00145.48 145.02 0.65%
CIGI 2025-12-11 12:02:00146.12 145.83 0.96%
CIGI 2025-12-11 13:01:44146.76 146.47 1.60%
CIGI 2025-12-11 14:01:52147.17 146.91 1.77%
CIGI 2025-12-11 15:01:43147.07 146.86 1.73%
CIGI 2025-12-11 16:01:56146.75 146.47 1.54%
CIGI 2025-12-11 17:01:33148.50 143.06 0.94%
CIGI 2025-12-11 18:02:54148.50 143.06 0.91%
CIGI 2025-12-11 20:01:41148.50 143.06 -0.80%
CIGI 2025-12-11 21:02:240.00 0.00 -0.80%
2025-12-12
CIGI 2025-12-12 05:01:240.00 144.43 -0.80%
CIGI 2025-12-12 06:01:55148.50 144.43 -0.80%
CIGI 2025-12-12 07:01:39148.50 141.50 -0.80%
CIGI 2025-12-12 09:01:32148.50 144.43 -0.80%
CIGI 2025-12-12 11:01:40143.77 143.31 -1.52%
CIGI 2025-12-12 12:01:42144.59 144.12 -1.31%
CIGI 2025-12-12 13:01:24144.34 143.86 -1.15%
CIGI 2025-12-12 14:01:49144.22 144.03 -1.20%
CIGI 2025-12-12 15:01:31144.74 144.47 -0.93%
CIGI 2025-12-12 16:02:05144.89 144.65 -0.69%
CIGI 2025-12-12 17:01:25148.41 142.71 -0.24%
CIGI 2025-12-12 18:01:46146.30 144.84 -0.23%
CIGI 2025-12-12 19:01:34146.34 144.88 -0.23%
CIGI 2025-12-12 20:01:42148.41 142.71 -1.80%
CIGI 2025-12-12 21:02:020.00 0.00 -1.80%
2025-12-15
CIGI 2025-12-15 05:01:310.00 144.37 -1.80%
CIGI 2025-12-15 06:01:46148.50 135.28 -1.80%
CIGI 2025-12-15 07:01:35148.50 142.62 -1.80%
CIGI 2025-12-15 11:01:30146.20 145.56 0.45%
CIGI 2025-12-15 12:01:43146.14 145.60 0.26%
CIGI 2025-12-15 13:01:25144.78 144.34 -0.62%
CIGI 2025-12-15 14:01:50144.27 143.90 -1.03%
CIGI 2025-12-15 15:01:39144.09 143.91 -1.05%
CIGI 2025-12-15 16:02:00145.17 144.80 -0.32%
CIGI 2025-12-15 17:01:35147.91 142.22 -0.34%
CIGI 2025-12-15 21:02:250.00 0.00 -0.34%
2025-12-16
CIGI 2025-12-16 05:01:34146.49 143.74 -0.34%
CIGI 2025-12-16 07:01:33148.50 140.69 -0.34%
CIGI 2025-12-16 09:01:36148.50 143.59 -0.34%
CIGI 2025-12-16 10:02:02148.50 142.13 -0.34%
CIGI 2025-12-16 11:01:31146.13 145.50 0.71%
CIGI 2025-12-16 12:01:41147.00 146.60 1.16%
CIGI 2025-12-16 13:01:26146.88 146.60 1.09%
CIGI 2025-12-16 14:01:43146.29 146.06 0.80%
CIGI 2025-12-16 15:01:29146.70 146.34 0.91%
CIGI 2025-12-16 16:01:43147.27 147.02 1.46%
CIGI 2025-12-16 17:01:29148.50 143.99 1.24%
CIGI 2025-12-16 18:01:41148.50 143.99 1.25%
CIGI 2025-12-16 21:02:120.00 0.00 1.25%
2025-12-17
CIGI 2025-12-17 05:01:37147.70 0.00 1.25%
CIGI 2025-12-17 06:01:57148.30 145.38 1.25%
CIGI 2025-12-17 07:01:36148.30 142.44 1.25%
CIGI 2025-12-17 08:01:54148.30 145.38 1.25%
CIGI 2025-12-17 11:01:50147.02 146.63 -0.14%
CIGI 2025-12-17 12:01:50145.84 145.61 -0.74%
CIGI 2025-12-17 13:01:27145.57 145.25 -0.97%
CIGI 2025-12-17 14:01:50144.50 144.31 -1.70%
CIGI 2025-12-17 15:01:32144.18 143.66 -2.15%
CIGI 2025-12-17 16:01:59143.91 143.60 -2.21%
CIGI 2025-12-17 17:01:52146.12 143.10 -2.45%
CIGI 2025-12-17 18:01:49143.34 143.10 -2.42%
CIGI 2025-12-17 21:02:390.00 0.00 -2.42%
2025-12-18
CIGI 2025-12-18 06:01:49144.71 141.85 -2.42%
CIGI 2025-12-18 07:01:29148.50 138.99 -2.42%
CIGI 2025-12-18 08:01:51148.50 141.85 -2.42%
CIGI 2025-12-18 10:01:44148.50 142.58 -2.42%
CIGI 2025-12-18 11:01:33146.30 145.55 1.67%
CIGI 2025-12-18 12:01:43147.47 146.90 2.73%
CIGI 2025-12-18 13:01:25147.19 146.59 2.43%
CIGI 2025-12-18 14:01:45146.41 146.12 2.03%
CIGI 2025-12-18 15:01:36146.45 146.31 2.11%
CIGI 2025-12-18 16:01:54146.59 146.35 2.24%
CIGI 2025-12-18 17:01:31147.89 145.10 2.13%
CIGI 2025-12-18 18:01:48147.89 145.10 2.18%
CIGI 2025-12-18 21:02:220.00 0.00 2.18%
2025-12-19
CIGI 2025-12-19 06:01:49147.87 144.21 2.18%
CIGI 2025-12-19 07:02:19148.50 142.00 2.18%
CIGI 2025-12-19 08:01:44148.50 144.21 2.18%
CIGI 2025-12-19 09:01:24148.50 143.47 2.18%
CIGI 2025-12-19 10:01:47147.87 144.94 2.18%
CIGI 2025-12-19 11:02:27146.12 145.63 -0.34%
CIGI 2025-12-19 12:02:08146.31 145.81 -0.21%
CIGI 2025-12-19 13:01:33146.99 146.69 0.42%
CIGI 2025-12-19 14:02:09147.49 147.19 0.72%
CIGI 2025-12-19 15:01:47147.63 147.03 0.70%
CIGI 2025-12-19 16:01:54147.59 147.00 0.68%
CIGI 2025-12-19 17:02:51147.87 144.58 -0.10%
CIGI 2025-12-19 21:02:350.00 0.00 -0.10%
2025-12-22
CIGI 2025-12-22 06:01:53147.71 144.94 -0.10%
CIGI 2025-12-22 07:01:33148.50 141.87 -0.10%
CIGI 2025-12-22 08:01:54148.50 144.78 -0.10%
CIGI 2025-12-22 10:01:44148.50 145.08 -0.10%
CIGI 2025-12-22 11:01:29146.27 145.69 -0.17%
CIGI 2025-12-22 12:01:47148.03 147.81 1.13%
CIGI 2025-12-22 13:01:33148.32 148.00 1.24%
CIGI 2025-12-22 14:02:02148.30 148.03 1.30%
CIGI 2025-12-22 15:01:36147.87 147.43 1.00%
CIGI 2025-12-22 16:01:58147.70 147.52 0.98%
CIGI 2025-12-22 17:01:38150.80 145.00 1.11%
CIGI 2025-12-22 18:01:56148.50 145.00 1.11%
CIGI 2025-12-22 19:01:40148.48 147.13 1.31%
CIGI 2025-12-22 20:01:47148.48 147.18 1.31%
CIGI 2025-12-22 21:02:190.00 0.00 1.31%
2025-12-23
CIGI 2025-12-23 06:01:41148.50 143.44 1.31%
CIGI 2025-12-23 09:01:40148.50 146.53 1.31%
CIGI 2025-12-23 11:01:32147.46 146.69 -0.55%
CIGI 2025-12-23 12:01:54147.59 147.19 -0.21%
CIGI 2025-12-23 13:01:30147.93 147.47 0.05%
CIGI 2025-12-23 14:01:43148.89 148.58 0.72%
CIGI 2025-12-23 15:01:35148.40 147.77 0.37%
CIGI 2025-12-23 16:01:51148.40 148.11 0.17%
CIGI 2025-12-23 17:01:31151.96 146.12 0.78%
CIGI 2025-12-23 18:02:01151.96 146.12 0.77%
CIGI 2025-12-23 19:01:30149.69 148.22 0.77%
CIGI 2025-12-23 21:02:060.00 0.00 0.77%
2025-12-24
CIGI 2025-12-24 06:01:46164.86 144.53 0.77%
CIGI 2025-12-24 08:01:45164.86 147.81 0.77%
CIGI 2025-12-24 10:01:45150.35 148.00 0.77%
CIGI 2025-12-24 11:01:39149.22 148.46 -0.26%
CIGI 2025-12-24 12:01:41150.05 149.71 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.