| CIGI | 1970-01-01 03:00:00 | 85.00 | 61.50 | -1.78% |
| CIGI | 2020-11-12 15:00:35 | 85.00 | 61.50 | -1.78% |
| CIGI | 2020-11-12 16:00:35 | 81.03 | 64.00 | -1.78% |
| CIGI | 2020-11-12 17:00:36 | 80.45 | 79.89 | -1.01% |
| CIGI | 2020-11-12 18:00:35 | 80.20 | 79.98 | -1.11% |
| CIGI | 2020-11-12 19:00:35 | 80.08 | 79.89 | -1.15% |
| CIGI | 2020-11-12 20:00:35 | 79.50 | 79.15 | -2.32% |
| CIGI | 2020-11-12 21:00:34 | 79.33 | 78.98 | -2.11% |
| CIGI | 2020-11-12 22:00:35 | 78.66 | 78.23 | -3.01% |
| CIGI | 2020-11-12 23:00:34 | 78.65 | 78.57 | -3.01% |
| CIGI | 2020-11-13 01:03:08 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 02:00:34 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 03:00:34 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 04:00:34 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 05:00:34 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 06:00:35 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 07:00:34 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 08:00:36 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 09:00:36 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 10:00:35 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 11:00:34 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 12:00:35 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 13:00:36 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 14:00:35 | 78.86 | 64.00 | -3.01% |
| CIGI | 2020-11-13 15:00:35 | 199999.99 | 0.01 | -3.01% |
| CIGI | 2020-11-13 16:00:35 | 131.40 | 61.50 | -3.01% |
| CIGI | 2020-11-13 17:00:45 | 81.21 | 80.65 | 2.44% |
| CIGI | 2020-11-13 18:00:35 | 79.75 | 79.50 | 1.49% |
| CIGI | 2020-11-13 19:00:35 | 80.68 | 80.31 | 2.29% |
| CIGI | 2020-11-13 20:00:35 | 79.89 | 79.70 | 1.43% |
| CIGI | 2020-11-13 21:00:35 | 79.71 | 79.46 | 1.26% |
| CIGI | 2020-11-13 22:00:35 | 80.05 | 79.76 | 1.83% |
| CIGI | 2020-11-13 23:00:35 | 80.38 | 80.26 | 2.14% |
| CIGI | 2020-11-14 01:02:51 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 02:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 03:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 04:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 05:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 06:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 07:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 08:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 09:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 10:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 11:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 12:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 13:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 14:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 15:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 16:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 17:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 18:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 19:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 20:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 21:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 22:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-14 23:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 01:03:51 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 02:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 03:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 04:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 05:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 06:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 07:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 08:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 09:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 10:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 11:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 12:00:36 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 13:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 14:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 15:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 16:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 17:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 18:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 19:00:36 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 20:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 21:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 22:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-15 23:00:41 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 01:03:15 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 02:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 03:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 04:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 05:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 06:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 07:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 08:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 09:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 10:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 11:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 12:00:34 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 13:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 14:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 15:00:35 | 87.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 16:00:36 | 102.73 | 64.00 | 2.12% |
| CIGI | 2020-11-16 17:00:39 | 81.82 | 81.28 | 1.64% |
| CIGI | 2020-11-16 18:00:36 | 83.02 | 82.68 | 3.35% |
| CIGI | 2020-11-16 19:00:35 | 83.42 | 83.06 | 3.51% |
| CIGI | 2020-11-16 20:00:35 | 83.44 | 83.20 | 3.70% |
| CIGI | 2020-11-16 21:00:36 | 82.18 | 82.01 | 2.24% |
| CIGI | 2020-11-16 22:00:36 | 82.51 | 82.39 | 2.79% |
| CIGI | 2020-11-16 23:00:35 | 82.75 | 82.62 | 3.16% |
| CIGI | 2020-11-17 01:02:25 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 02:00:35 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 03:00:35 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 04:00:35 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 05:00:34 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 06:00:35 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 07:00:35 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 08:00:35 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 09:00:36 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 10:00:35 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 11:00:35 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 12:00:36 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 13:00:37 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 14:00:35 | 83.12 | 64.00 | 3.16% |
| CIGI | 2020-11-17 15:00:35 | 199999.99 | 0.01 | 3.16% |
| CIGI | 2020-11-17 16:00:36 | 138.45 | 61.11 | 3.16% |
| CIGI | 2020-11-17 17:00:58 | 82.44 | 81.84 | -0.23% |
| CIGI | 2020-11-17 18:00:35 | 82.70 | 82.29 | 0.37% |
| CIGI | 2020-11-17 19:00:35 | 83.03 | 82.65 | 0.66% |
| CIGI | 2020-11-17 20:00:35 | 83.59 | 83.26 | 0.91% |
| CIGI | 2020-11-17 21:00:35 | 83.44 | 83.15 | 0.43% |
| CIGI | 2020-11-17 22:00:35 | 83.40 | 83.25 | 1.11% |
| CIGI | 2020-11-17 23:00:35 | 83.27 | 83.09 | 0.93% |
| CIGI | 2020-11-18 01:02:11 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 02:00:34 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 03:00:34 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 04:00:34 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 05:00:35 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 06:00:35 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 07:00:36 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 08:00:35 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 09:00:35 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 10:00:35 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 11:00:35 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 12:00:35 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 13:00:36 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 14:00:35 | 91.72 | 64.00 | 0.60% |
| CIGI | 2020-11-18 15:00:35 | 199999.99 | 0.01 | 0.60% |
| CIGI | 2020-11-18 16:00:36 | 4294.67 | 64.00 | 0.60% |
| CIGI | 2020-11-18 17:00:54 | 83.96 | 83.22 | 0.22% |
| CIGI | 2020-11-18 18:00:36 | 83.68 | 83.43 | 0.11% |
| CIGI | 2020-11-18 19:00:34 | 84.74 | 84.42 | 1.34% |
| CIGI | 2020-11-18 20:00:35 | 84.65 | 84.45 | 1.49% |
| CIGI | 2020-11-18 21:00:34 | 85.64 | 85.29 | 2.46% |
| CIGI | 2020-11-18 22:00:36 | 86.06 | 85.76 | 3.32% |
| CIGI | 2020-11-18 23:00:35 | 84.91 | 84.76 | 1.74% |
| CIGI | 2020-11-19 01:02:13 | 92.28 | 64.00 | 1.74% |
| CIGI | 2020-11-19 02:00:34 | 92.28 | 64.00 | 1.74% |
| CIGI | 2020-11-19 03:00:35 | 83.54 | 83.17 | 1.74% |
| CIGI | 2020-11-19 04:00:35 | 84.51 | 84.18 | 1.74% |
| CIGI | 2020-11-19 05:00:35 | 84.78 | 84.59 | 1.74% |
| CIGI | 2020-11-19 06:00:35 | 84.66 | 84.53 | 1.74% |
| CIGI | 2020-11-19 07:00:36 | 84.82 | 84.58 | 1.74% |
| CIGI | 2020-11-19 08:00:34 | 85.50 | 85.29 | 1.74% |
| CIGI | 2020-11-19 09:00:35 | 86.50 | 86.19 | 1.74% |
| CIGI | 2020-11-19 10:00:35 | 85.50 | 85.32 | 1.74% |
| CIGI | 2020-11-19 11:00:36 | 85.50 | 85.32 | 1.74% |
| CIGI | 2020-11-19 12:00:36 | 85.50 | 85.32 | 1.74% |
| CIGI | 2020-11-19 13:00:34 | 85.50 | 85.32 | 1.74% |
| CIGI | 2020-11-19 14:00:35 | 85.50 | 85.32 | 1.74% |
| CIGI | 2020-11-19 15:00:36 | 199999.99 | 0.01 | 1.74% |
| CIGI | 2020-11-19 16:00:35 | 141.72 | 61.12 | 1.74% |
| CIGI | 2020-11-19 17:00:39 | 84.75 | 84.16 | -0.40% |
| CIGI | 2020-11-19 18:00:35 | 84.71 | 84.52 | -0.14% |
| CIGI | 2020-11-19 19:00:40 | 85.42 | 85.21 | 0.47% |
| CIGI | 2020-11-19 20:00:35 | 85.75 | 85.61 | 1.01% |
| CIGI | 2020-11-19 21:00:35 | 86.54 | 86.32 | 1.71% |
| CIGI | 2020-11-19 22:00:35 | 86.72 | 86.52 | 2.09% |
| CIGI | 2020-11-19 23:00:35 | 86.12 | 86.00 | 1.47% |
| CIGI | 2020-11-20 01:02:28 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 02:00:35 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 03:00:35 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 04:00:34 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 05:00:34 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 06:00:35 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 07:00:35 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 08:00:35 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 09:00:36 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 10:00:36 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 11:00:35 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 12:00:35 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 13:00:36 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 14:00:34 | 86.32 | 45.00 | 1.99% |
| CIGI | 2020-11-20 15:00:35 | 199999.99 | 0.01 | 1.99% |
| CIGI | 2020-11-20 16:00:35 | 176.43 | 24.82 | 1.99% |
| CIGI | 2020-11-20 17:00:44 | 86.21 | 85.93 | -0.01% |
| CIGI | 2020-11-20 18:00:36 | 86.04 | 85.84 | -0.28% |
| CIGI | 2020-11-20 19:00:36 | 86.93 | 86.64 | 0.46% |
| CIGI | 2020-11-20 20:00:34 | 87.68 | 87.40 | 1.59% |
| CIGI | 2020-11-20 21:00:36 | 87.56 | 87.30 | 1.56% |
| CIGI | 2020-11-20 22:00:35 | 86.96 | 86.76 | 0.58% |
| CIGI | 2020-11-20 23:00:34 | 86.96 | 86.82 | 0.79% |
| CIGI | 2020-11-21 01:02:08 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 02:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 03:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 04:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 05:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 06:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 07:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 08:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 09:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 10:00:36 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 11:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 12:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 13:00:36 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 14:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 15:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 16:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 17:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 18:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 19:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 20:00:36 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 21:00:36 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 22:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-21 23:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 01:03:08 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 02:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 03:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 04:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 05:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 06:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 07:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 08:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 09:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 10:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 11:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 12:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 13:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 14:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 15:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 16:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 17:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 18:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 19:00:38 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 20:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 21:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 22:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-22 23:00:39 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 01:02:45 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 02:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 03:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 04:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 05:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 06:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 07:00:36 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 08:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 09:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 10:00:36 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 11:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 12:00:36 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 13:00:34 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 14:00:35 | 86.98 | 77.65 | 1.28% |
| CIGI | 2020-11-23 15:00:36 | 199999.99 | 0.01 | 1.28% |
| CIGI | 2020-11-23 16:00:36 | 178.12 | 25.06 | 1.28% |
| CIGI | 2020-11-23 17:00:38 | 88.00 | 87.58 | 1.21% |
| CIGI | 2020-11-23 18:00:36 | 86.71 | 86.33 | -0.57% |
| CIGI | 2020-11-23 19:00:36 | 87.29 | 86.92 | 0.02% |
| CIGI | 2020-11-23 20:00:34 | 87.52 | 87.26 | 0.48% |
| CIGI | 2020-11-23 21:00:35 | 87.99 | 87.78 | 1.07% |
| CIGI | 2020-11-23 22:00:35 | 88.08 | 87.82 | 1.10% |
| CIGI | 2020-11-23 23:00:35 | 87.87 | 87.77 | 0.98% |
| CIGI | 2020-11-24 01:02:14 | 88.18 | 63.71 | 0.78% |
| CIGI | 2020-11-24 02:00:35 | 88.18 | 63.71 | 0.78% |
| CIGI | 2020-11-24 03:00:35 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 04:00:35 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 05:00:36 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 06:00:34 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 07:00:35 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 08:00:34 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 09:00:37 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 10:00:36 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 11:00:35 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 12:00:38 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 13:00:36 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 14:00:36 | 88.18 | 50.00 | 0.78% |
| CIGI | 2020-11-24 15:00:35 | 199999.99 | 0.01 | 0.78% |
| CIGI | 2020-11-24 16:00:37 | 4294.67 | 63.71 | 0.78% |
| CIGI | 2020-11-24 17:01:19 | 88.42 | 87.97 | 0.31% |
| CIGI | 2020-11-24 18:00:38 | 88.11 | 87.91 | 0.02% |
| CIGI | 2020-11-24 19:00:57 | 88.48 | 88.24 | 0.48% |
| CIGI | 2020-11-24 20:00:35 | 88.47 | 88.32 | 0.48% |
| CIGI | 2020-11-24 21:00:35 | 88.47 | 88.14 | 0.41% |
| CIGI | 2020-11-24 22:00:35 | 88.53 | 88.39 | 0.45% |
| CIGI | 2020-11-24 23:00:35 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 01:02:09 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 02:00:34 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 03:00:35 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 04:00:35 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 05:00:35 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 06:00:35 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 07:00:36 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 08:00:35 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 09:00:34 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 10:00:35 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 11:00:35 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 12:00:35 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 13:00:36 | 88.48 | 63.71 | 0.49% |
| CIGI | 2020-11-25 14:00:36 | 88.48 | 88.50 | 0.49% |
| CIGI | 2020-11-25 15:00:36 | 199999.99 | 88.50 | 0.49% |
| CIGI | 2020-11-25 16:00:35 | 199999.99 | 61.50 | 0.51% |
| CIGI | 2020-11-25 18:00:36 | 89.76 | 89.38 | 1.03% |
| CIGI | 2020-11-25 19:00:36 | 90.27 | 89.98 | 1.64% |
| CIGI | 2020-11-25 20:00:35 | 89.59 | 89.49 | 1.07% |
| CIGI | 2020-11-25 21:00:35 | 89.90 | 89.83 | 1.53% |
| CIGI | 2020-11-25 22:00:37 | 90.13 | 89.99 | 1.73% |
| CIGI | 2020-11-25 23:00:35 | 90.42 | 90.31 | 2.19% |
| CIGI | 2020-11-26 01:02:39 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 02:00:34 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 03:00:34 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 04:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 05:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 06:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 07:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 08:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 09:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 10:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 11:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 12:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 13:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 14:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 15:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 16:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 17:00:34 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 18:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 19:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 20:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 21:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 22:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-26 23:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 01:02:59 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 02:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 03:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 04:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 05:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 06:00:36 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 07:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 08:00:34 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 09:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 10:00:34 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 11:01:16 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 12:00:45 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 13:00:37 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 14:00:35 | 90.49 | 61.50 | 3.34% |
| CIGI | 2020-11-27 15:00:35 | 199999.99 | 0.01 | 3.34% |
| CIGI | 2020-11-27 16:00:36 | 115.25 | 25.94 | 3.34% |
| CIGI | 2020-11-27 17:00:36 | 88.92 | 88.61 | -1.58% |
| CIGI | 2020-11-27 18:00:36 | 89.93 | 89.69 | -0.69% |
| CIGI | 2020-11-27 19:00:42 | 90.62 | 90.41 | 0.30% |
| CIGI | 2020-11-27 20:00:36 | 90.69 | 90.35 | 0.32% |
| CIGI | 2020-11-27 21:00:35 | 90.69 | 0.00 | 0.38% |
| CIGI | 2020-11-27 22:00:36 | 90.69 | 0.00 | 0.38% |
| CIGI | 2020-11-27 23:00:35 | 91.87 | 91.91 | 1.68% |
| CIGI | 2020-11-28 01:02:24 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 02:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 03:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 04:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 05:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 06:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 07:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 08:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 09:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 10:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 11:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 12:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 13:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 15:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 16:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 17:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 18:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 19:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 20:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 21:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 22:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-28 23:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 01:02:48 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 02:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 03:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 04:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 05:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 06:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 07:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 08:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 09:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 10:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 11:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 12:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 13:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 14:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 15:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 16:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 17:00:36 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 18:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 19:00:37 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 20:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 21:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 22:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-29 23:00:42 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 01:03:13 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 02:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 03:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 04:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 05:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 07:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 08:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 09:00:49 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 10:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 11:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 12:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 13:00:35 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 14:00:34 | 91.87 | 91.91 | 2.29% |
| CIGI | 2020-11-30 15:00:35 | 199999.99 | 0.01 | 2.29% |
| CIGI | 2020-11-30 16:00:35 | 152.39 | 87.03 | 2.29% |
| CIGI | 2020-11-30 17:00:36 | 91.21 | 90.73 | -0.88% |
| CIGI | 2020-11-30 18:00:36 | 91.24 | 90.63 | -0.83% |
| CIGI | 2020-11-30 19:00:35 | 90.62 | 90.33 | -1.31% |
| CIGI | 2020-11-30 20:00:35 | 89.74 | 89.55 | -2.58% |
| CIGI | 2020-11-30 21:00:36 | 89.91 | 89.64 | -2.36% |
| CIGI | 2020-11-30 22:00:35 | 90.11 | 89.99 | -1.93% |
| CIGI | 2020-11-30 23:00:35 | 89.19 | 89.06 | -3.02% |
| CIGI | 2020-12-01 01:02:10 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 02:00:34 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 03:00:35 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 04:00:34 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 05:00:34 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 06:00:34 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 07:00:34 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 08:00:35 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 09:00:34 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 10:00:37 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 11:00:35 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 12:00:36 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 13:00:35 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 14:00:35 | 89.19 | 89.01 | -2.14% |
| CIGI | 2020-12-01 15:00:35 | 199999.99 | 0.01 | -2.14% |
| CIGI | 2020-12-01 16:00:36 | 182.65 | 60.00 | -2.14% |
| CIGI | 2020-12-01 17:00:35 | 89.49 | 88.42 | 0.08% |
| CIGI | 2020-12-01 18:00:35 | 88.82 | 88.49 | -1.09% |
| CIGI | 2020-12-01 19:00:35 | 88.56 | 88.28 | -0.77% |
| CIGI | 2020-12-01 20:00:37 | 89.24 | 88.85 | -0.37% |
| CIGI | 2020-12-01 21:00:36 | 88.86 | 88.71 | -0.50% |
| CIGI | 2020-12-01 22:00:35 | 88.68 | 88.60 | -0.55% |
| CIGI | 2020-12-01 23:00:36 | 88.97 | 88.83 | -0.39% |
| CIGI | 2020-12-02 01:02:20 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 02:00:34 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 03:00:35 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 04:00:35 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 05:00:35 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 06:00:35 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 07:00:35 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 08:00:35 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 09:00:35 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 10:00:36 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 11:00:35 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 12:00:36 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 13:00:36 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 14:00:36 | 89.00 | 60.00 | -1.79% |
| CIGI | 2020-12-02 15:00:36 | 199999.99 | 0.01 | -1.79% |
| CIGI | 2020-12-02 16:00:35 | 181.91 | 60.00 | -1.79% |
| CIGI | 2020-12-02 17:00:37 | 89.99 | 89.18 | -0.48% |
| CIGI | 2020-12-02 18:00:36 | 88.89 | 88.44 | 0.08% |
| CIGI | 2020-12-02 19:00:37 | 89.04 | 88.76 | 0.05% |
| CIGI | 2020-12-02 20:00:36 | 89.07 | 88.79 | 0.03% |
| CIGI | 2020-12-02 21:00:37 | 89.40 | 89.12 | 0.51% |
| CIGI | 2020-12-02 22:00:36 | 89.64 | 89.38 | 0.71% |
| CIGI | 2020-12-02 23:00:36 | 89.80 | 89.68 | 1.09% |
| CIGI | 2020-12-03 01:02:15 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 02:00:35 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 03:00:36 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 04:00:35 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 05:00:36 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 06:00:35 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 07:00:35 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 08:00:35 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 09:00:35 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 10:00:35 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 11:00:35 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 12:00:36 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 13:00:36 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 14:00:35 | 90.22 | 70.00 | 1.72% |
| CIGI | 2020-12-03 15:00:36 | 199999.99 | 0.01 | 1.72% |
| CIGI | 2020-12-03 16:00:36 | 150.65 | 66.85 | 1.72% |
| CIGI | 2020-12-03 17:00:36 | 91.78 | 91.42 | 1.79% |
| CIGI | 2020-12-03 18:00:36 | 92.63 | 92.26 | 2.87% |
| CIGI | 2020-12-03 19:00:36 | 92.60 | 92.29 | 2.52% |
| CIGI | 2020-12-03 20:00:36 | 92.12 | 91.93 | 2.12% |
| CIGI | 2020-12-03 21:00:36 | 91.57 | 91.46 | 1.61% |
| CIGI | 2020-12-03 22:00:36 | 91.40 | 91.25 | 1.29% |
| CIGI | 2020-12-03 23:00:36 | 91.36 | 91.30 | 1.33% |
| CIGI | 2020-12-04 00:00:35 | 91.42 | 89.01 | 1.14% |
| CIGI | 2020-12-04 01:02:18 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 02:00:35 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 03:00:36 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 05:00:35 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 06:00:36 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 07:00:35 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 08:00:36 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 09:00:35 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 10:00:35 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 11:00:34 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 12:00:36 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 13:00:36 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 14:00:36 | 91.42 | 89.01 | 0.85% |
| CIGI | 2020-12-04 15:00:36 | 199999.99 | 0.01 | 0.85% |
| CIGI | 2020-12-04 16:00:35 | 152.37 | 66.85 | 0.85% |
| CIGI | 2020-12-04 17:00:36 | 91.75 | 91.19 | 0.38% |
| CIGI | 2020-12-04 18:00:36 | 92.33 | 91.89 | 1.27% |
| CIGI | 2020-12-04 19:00:37 | 92.19 | 91.84 | 1.09% |
| CIGI | 2020-12-04 20:00:35 | 92.45 | 92.16 | 1.15% |
| CIGI | 2020-12-04 21:00:37 | 93.07 | 92.80 | 2.05% |
| CIGI | 2020-12-04 22:00:37 | 92.25 | 91.70 | 1.15% |
| CIGI | 2020-12-04 23:00:36 | 92.56 | 92.39 | 1.56% |
| CIGI | 2020-12-05 01:02:18 | 92.58 | 92.39 | 0.97% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98