investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2025-06-02
CIGI 2025-06-02 00:02:470.00 0.00 0.14%
CIGI 2025-06-02 05:01:02120.64 115.78 0.14%
CIGI 2025-06-02 06:01:15135.60 115.78 0.14%
CIGI 2025-06-02 09:00:57123.00 115.78 0.14%
CIGI 2025-06-02 10:01:15119.66 119.36 -0.75%
CIGI 2025-06-02 11:01:03121.91 121.73 1.13%
CIGI 2025-06-02 12:01:11121.27 121.02 0.62%
CIGI 2025-06-02 13:00:59121.58 121.22 0.82%
CIGI 2025-06-02 14:01:44121.79 121.50 1.03%
CIGI 2025-06-02 15:00:58121.51 121.31 0.80%
CIGI 2025-06-02 16:01:15122.40 120.80 0.99%
CIGI 2025-06-02 17:01:00123.98 119.31 0.99%
CIGI 2025-06-02 18:01:15122.38 121.06 0.99%
CIGI 2025-06-02 19:01:03122.24 120.91 0.99%
CIGI 2025-06-02 20:01:170.00 0.00 0.99%
2025-06-03
CIGI 2025-06-03 05:01:00135.60 115.78 0.99%
CIGI 2025-06-03 09:00:58131.70 116.70 0.99%
CIGI 2025-06-03 10:01:14120.42 119.87 -1.39%
CIGI 2025-06-03 11:00:53121.48 121.15 -0.35%
CIGI 2025-06-03 12:01:15121.80 121.52 -0.03%
CIGI 2025-06-03 13:01:00121.97 121.71 0.20%
CIGI 2025-06-03 14:01:12121.87 121.72 0.04%
CIGI 2025-06-03 15:00:54121.71 121.50 -0.12%
CIGI 2025-06-03 16:01:09122.90 120.80 0.20%
CIGI 2025-06-03 17:00:59124.32 119.54 0.20%
CIGI 2025-06-03 18:01:13122.55 121.23 0.20%
CIGI 2025-06-03 19:00:55122.67 121.34 0.20%
CIGI 2025-06-03 20:01:110.00 0.00 0.20%
2025-06-04
CIGI 2025-06-04 05:00:59135.60 115.78 0.20%
CIGI 2025-06-04 09:01:00135.60 115.78 0.00%
CIGI 2025-06-04 10:01:10122.00 121.48 -0.03%
CIGI 2025-06-04 11:00:54122.03 121.54 -0.12%
CIGI 2025-06-04 12:01:10122.37 122.23 0.29%
CIGI 2025-06-04 13:00:58123.02 122.89 0.91%
CIGI 2025-06-04 14:01:11123.33 123.13 1.15%
CIGI 2025-06-04 15:00:57123.70 123.45 1.37%
CIGI 2025-06-04 16:01:11125.70 124.40 2.63%
CIGI 2025-06-04 17:00:57125.71 124.37 2.62%
CIGI 2025-06-04 18:01:07125.72 124.38 2.62%
CIGI 2025-06-04 19:00:57135.60 115.78 2.62%
CIGI 2025-06-04 20:01:150.00 0.00 2.62%
2025-06-05
CIGI 2025-06-05 05:01:00135.60 115.78 2.62%
CIGI 2025-06-05 09:00:55132.80 115.78 2.62%
CIGI 2025-06-05 10:01:14125.22 124.60 0.02%
CIGI 2025-06-05 11:00:52126.02 125.39 0.51%
CIGI 2025-06-05 12:01:15126.39 126.30 1.03%
CIGI 2025-06-05 13:00:57126.75 126.28 1.28%
CIGI 2025-06-05 14:01:13126.66 126.46 1.22%
CIGI 2025-06-05 15:00:58126.54 126.20 1.06%
CIGI 2025-06-05 16:01:11126.80 125.00 0.75%
CIGI 2025-06-05 17:00:58135.60 115.78 0.74%
CIGI 2025-06-05 18:01:18126.39 125.05 0.74%
CIGI 2025-06-05 19:00:57126.61 125.27 0.74%
CIGI 2025-06-05 20:01:100.00 0.00 0.74%
2025-06-06
CIGI 2025-06-06 05:00:57135.60 126.01 0.74%
CIGI 2025-06-06 06:01:16135.60 115.78 0.74%
CIGI 2025-06-06 10:01:16125.76 125.31 -0.21%
CIGI 2025-06-06 11:01:00126.44 125.93 0.18%
CIGI 2025-06-06 12:01:14126.43 125.74 0.28%
CIGI 2025-06-06 13:01:00125.86 125.54 -0.30%
CIGI 2025-06-06 14:01:18126.00 125.61 -0.23%
CIGI 2025-06-06 15:01:00126.12 125.87 0.03%
CIGI 2025-06-06 16:01:17126.90 125.30 0.08%
CIGI 2025-06-06 17:01:00126.82 125.48 0.08%
CIGI 2025-06-06 18:01:18135.60 115.78 0.08%
CIGI 2025-06-06 19:00:59126.79 125.45 0.08%
CIGI 2025-06-06 20:01:160.00 0.00 0.08%
2025-06-09
CIGI 2025-06-09 05:00:57135.60 115.78 0.08%
CIGI 2025-06-09 09:00:58135.60 117.00 0.08%
CIGI 2025-06-09 10:01:11126.15 125.77 0.47%
CIGI 2025-06-09 11:00:59126.04 125.77 -0.07%
CIGI 2025-06-09 12:01:09126.57 126.27 0.35%
CIGI 2025-06-09 13:00:59126.86 126.63 0.48%
CIGI 2025-06-09 14:01:14127.33 127.05 0.82%
CIGI 2025-06-09 15:00:57127.23 127.01 0.85%
CIGI 2025-06-09 16:01:13127.65 125.55 0.44%
CIGI 2025-06-09 17:00:56128.12 124.19 0.44%
CIGI 2025-06-09 18:01:16127.32 125.98 0.44%
CIGI 2025-06-09 19:00:59127.37 126.03 0.44%
CIGI 2025-06-09 20:01:100.00 0.00 0.44%
2025-06-10
CIGI 2025-06-10 05:00:52128.12 115.78 0.44%
CIGI 2025-06-10 08:01:14128.12 126.65 0.44%
CIGI 2025-06-10 10:01:15128.37 127.96 1.17%
CIGI 2025-06-10 11:00:56128.47 127.97 1.32%
CIGI 2025-06-10 12:01:16128.52 128.31 1.32%
CIGI 2025-06-10 13:00:59128.39 128.18 1.41%
CIGI 2025-06-10 14:01:09128.43 128.15 1.39%
CIGI 2025-06-10 15:00:55128.71 128.28 1.47%
CIGI 2025-06-10 16:01:10130.01 129.22 2.36%
CIGI 2025-06-10 17:00:56130.65 128.11 2.35%
CIGI 2025-06-10 18:01:14130.21 128.85 2.35%
CIGI 2025-06-10 19:01:01130.31 128.94 2.35%
CIGI 2025-06-10 20:01:130.00 0.00 2.35%
2025-06-11
CIGI 2025-06-11 05:00:59130.65 115.78 2.35%
CIGI 2025-06-11 09:00:55135.60 129.62 0.82%
CIGI 2025-06-11 10:01:14131.14 130.62 1.21%
CIGI 2025-06-11 11:00:56130.52 130.00 0.65%
CIGI 2025-06-11 12:01:08129.89 129.41 0.05%
CIGI 2025-06-11 13:00:53129.59 128.94 -0.05%
CIGI 2025-06-11 14:01:07130.01 129.72 0.30%
CIGI 2025-06-11 15:00:54129.04 128.72 -0.62%
CIGI 2025-06-11 16:01:08128.98 128.18 -0.54%
CIGI 2025-06-11 17:00:52131.47 126.42 -0.53%
CIGI 2025-06-11 18:01:09129.57 128.21 -0.53%
CIGI 2025-06-11 19:00:57206.25 115.78 -0.53%
CIGI 2025-06-11 20:01:080.00 0.00 -0.53%
2025-06-12
CIGI 2025-06-12 05:00:58135.60 115.78 -0.53%
CIGI 2025-06-12 09:00:57135.60 120.45 -0.53%
CIGI 2025-06-12 10:01:12129.60 128.91 0.26%
CIGI 2025-06-12 11:00:55129.49 129.05 0.30%
CIGI 2025-06-12 12:01:14129.51 129.24 0.46%
CIGI 2025-06-12 13:00:52129.34 129.08 0.29%
CIGI 2025-06-12 14:01:09129.89 129.66 0.72%
CIGI 2025-06-12 15:00:56130.01 129.49 0.84%
CIGI 2025-06-12 16:01:07130.04 129.30 0.70%
CIGI 2025-06-12 17:00:57132.29 127.31 0.71%
CIGI 2025-06-12 18:01:12130.39 129.03 0.71%
CIGI 2025-06-12 19:00:53135.60 115.78 0.71%
CIGI 2025-06-12 20:01:090.00 0.00 0.71%
2025-06-13
CIGI 2025-06-13 12:01:09128.29 127.86 -1.45%
CIGI 2025-06-13 13:00:57128.31 128.10 -1.30%
CIGI 2025-06-13 14:01:15127.54 127.20 -1.99%
CIGI 2025-06-13 15:00:59127.08 126.97 -2.13%
CIGI 2025-06-13 16:01:16128.10 126.45 -1.89%
CIGI 2025-06-13 17:00:55129.89 124.90 -1.88%
CIGI 2025-06-13 18:01:14128.05 126.69 -1.88%
CIGI 2025-06-13 19:00:59128.07 126.72 -1.88%
CIGI 2025-06-13 20:01:160.00 0.00 -1.88%
2025-06-16
CIGI 2025-06-16 05:01:00202.51 115.78 -1.88%
CIGI 2025-06-16 09:00:59165.86 115.78 -1.88%
CIGI 2025-06-16 10:01:17129.81 129.25 1.45%
CIGI 2025-06-16 11:00:56131.37 131.13 2.94%
CIGI 2025-06-16 12:01:11129.69 129.34 1.53%
CIGI 2025-06-16 13:00:58129.67 129.25 1.57%
CIGI 2025-06-16 14:01:14129.10 128.61 1.13%
CIGI 2025-06-16 15:00:56129.12 128.81 1.20%
CIGI 2025-06-16 16:01:12128.46 127.60 0.62%
CIGI 2025-06-16 17:00:54130.45 125.55 0.64%
CIGI 2025-06-16 18:01:14205.53 115.78 0.64%
CIGI 2025-06-16 20:01:090.00 0.00 0.64%
2025-06-17
CIGI 2025-06-17 05:01:26135.60 115.78 0.64%
CIGI 2025-06-17 10:01:12127.72 127.15 -0.57%
CIGI 2025-06-17 11:00:54127.47 127.03 -0.57%
CIGI 2025-06-17 12:01:11127.36 126.73 -0.75%
CIGI 2025-06-17 13:00:58127.05 126.81 -0.77%
CIGI 2025-06-17 14:01:12126.86 126.51 -1.08%
CIGI 2025-06-17 15:01:00126.98 126.77 -0.91%
CIGI 2025-06-17 16:01:11127.59 126.71 -0.71%
CIGI 2025-06-17 17:00:54129.53 124.66 -0.71%
CIGI 2025-06-17 18:01:12127.74 126.39 0.81%
CIGI 2025-06-17 19:01:00135.60 115.78 0.81%
CIGI 2025-06-17 20:01:140.00 0.00 0.81%
2025-06-18
CIGI 2025-06-18 05:01:02135.60 115.78 0.81%
CIGI 2025-06-18 10:01:13128.23 127.73 0.55%
CIGI 2025-06-18 11:01:02128.52 127.98 0.72%
CIGI 2025-06-18 12:01:09128.26 127.79 0.73%
CIGI 2025-06-18 13:00:55127.89 127.50 0.54%
CIGI 2025-06-18 14:01:14128.53 128.12 0.84%
CIGI 2025-06-18 15:01:02128.62 127.79 0.99%
CIGI 2025-06-18 16:01:18129.40 128.47 1.45%
CIGI 2025-06-18 17:00:58131.42 126.48 1.46%
CIGI 2025-06-18 18:01:11129.62 128.25 1.46%
CIGI 2025-06-18 19:01:02129.52 128.16 1.46%
CIGI 2025-06-18 20:01:160.00 0.00 1.46%
2025-06-20
CIGI 2025-06-20 05:00:51135.60 115.78 1.46%
CIGI 2025-06-20 10:01:12129.97 129.28 0.54%
CIGI 2025-06-20 11:00:55129.46 129.24 0.34%
CIGI 2025-06-20 12:01:10128.76 128.28 -0.17%
CIGI 2025-06-20 13:00:53129.30 128.94 0.13%
CIGI 2025-06-20 14:01:15128.47 128.21 -0.46%
CIGI 2025-06-20 15:00:54128.77 128.59 -0.29%
CIGI 2025-06-20 16:05:30129.90 127.80 -0.07%
CIGI 2025-06-20 17:04:13131.43 126.37 -0.07%
CIGI 2025-06-20 18:06:36135.60 115.78 -0.07%
CIGI 2025-06-20 19:01:04129.77 128.41 -0.07%
CIGI 2025-06-20 21:00:550.00 0.00 -0.07%
2025-06-23
CIGI 2025-06-23 05:00:53135.60 115.78 -0.07%
CIGI 2025-06-23 09:01:50135.60 116.10 -0.07%
CIGI 2025-06-23 10:03:06130.28 129.81 1.09%
CIGI 2025-06-23 11:00:56130.10 129.91 0.95%
CIGI 2025-06-23 12:01:08130.59 130.22 1.32%
CIGI 2025-06-23 13:00:58129.99 129.53 0.70%
CIGI 2025-06-23 14:01:13130.56 130.28 1.31%
CIGI 2025-06-23 15:00:54131.24 131.03 1.75%
CIGI 2025-06-23 16:01:13131.85 131.69 2.21%
CIGI 2025-06-23 17:00:56134.34 129.16 2.21%
CIGI 2025-06-23 18:01:10132.39 131.02 2.21%
CIGI 2025-06-23 19:00:55135.60 115.78 2.21%
CIGI 2025-06-23 20:01:08133.14 131.72 2.21%
CIGI 2025-06-23 21:00:590.00 0.00 2.21%
2025-06-24
CIGI 2025-06-24 05:00:54135.60 115.78 2.21%
CIGI 2025-06-24 08:01:13135.60 130.66 2.21%
CIGI 2025-06-24 10:01:11132.03 131.62 -0.02%
CIGI 2025-06-24 11:00:56132.89 132.44 0.75%
CIGI 2025-06-24 12:01:13133.34 132.90 1.07%
CIGI 2025-06-24 13:01:04132.63 132.44 0.58%
CIGI 2025-06-24 14:01:13132.91 132.62 0.88%
CIGI 2025-06-24 15:00:55133.21 132.97 1.14%
CIGI 2025-06-24 16:01:17133.15 132.27 0.88%
CIGI 2025-06-24 17:01:00133.54 132.16 0.86%
CIGI 2025-06-24 18:01:15133.52 132.13 0.86%
CIGI 2025-06-24 19:01:00133.48 132.10 0.86%
CIGI 2025-06-24 20:01:08133.55 132.16 0.86%
CIGI 2025-06-24 21:00:540.00 0.00 0.86%
2025-06-25
CIGI 2025-06-25 05:00:58135.60 115.78 0.86%
CIGI 2025-06-25 09:00:58135.60 116.55 0.86%
CIGI 2025-06-25 10:01:15131.34 131.05 -1.36%
CIGI 2025-06-25 11:00:59130.72 130.28 -1.75%
CIGI 2025-06-25 12:01:15130.59 130.19 -1.73%
CIGI 2025-06-25 13:00:58130.22 129.87 -2.18%
CIGI 2025-06-25 14:01:14129.62 129.49 -2.51%
CIGI 2025-06-25 15:00:56129.03 128.75 -2.92%
CIGI 2025-06-25 16:01:12128.39 128.16 -3.52%
CIGI 2025-06-25 17:00:58128.82 127.46 -3.51%
CIGI 2025-06-25 18:01:14128.75 127.39 -3.51%
CIGI 2025-06-25 19:01:04128.81 127.45 -3.51%
CIGI 2025-06-25 20:01:09128.85 127.49 -3.51%
CIGI 2025-06-25 21:01:010.00 0.00 -3.51%
2025-06-26
CIGI 2025-06-26 05:00:59135.60 115.78 -3.51%
CIGI 2025-06-26 09:00:59135.60 117.15 -3.51%
CIGI 2025-06-26 10:01:11129.32 128.22 0.27%
CIGI 2025-06-26 11:00:53130.17 129.85 1.48%
CIGI 2025-06-26 12:01:13130.07 129.91 1.33%
CIGI 2025-06-26 13:00:59130.39 130.22 1.60%
CIGI 2025-06-26 14:01:11129.64 129.16 1.05%
CIGI 2025-06-26 15:00:55130.30 130.02 1.59%
CIGI 2025-06-26 16:01:09130.60 130.41 1.69%
CIGI 2025-06-26 17:00:54133.00 127.89 1.76%
CIGI 2025-06-26 18:01:20131.15 129.78 1.76%
CIGI 2025-06-26 19:01:00131.28 129.91 1.76%
CIGI 2025-06-26 20:01:14131.16 129.78 1.76%
CIGI 2025-06-26 21:01:050.00 0.00 1.76%
2025-06-27
CIGI 2025-06-27 05:00:39135.60 115.78 1.76%
CIGI 2025-06-27 10:00:41131.60 131.06 1.04%
CIGI 2025-06-27 11:00:35132.23 131.75 1.19%
CIGI 2025-06-27 12:00:40131.48 131.25 0.71%
CIGI 2025-06-27 13:00:33132.54 132.25 1.54%
CIGI 2025-06-27 14:00:39132.70 132.10 1.70%
CIGI 2025-06-27 15:00:45131.55 130.99 0.67%
CIGI 2025-06-27 16:00:38130.89 130.56 0.26%
CIGI 2025-06-27 17:00:32133.39 128.25 0.30%
CIGI 2025-06-27 18:00:30131.34 129.96 0.30%
CIGI 2025-06-27 19:00:26135.60 115.78 0.30%
CIGI 2025-06-27 20:00:40131.18 129.81 0.30%
CIGI 2025-06-27 21:00:320.00 0.00 0.30%
2025-06-30
CIGI 2025-06-30 05:00:38135.60 115.78 0.30%
CIGI 2025-06-30 10:00:37129.95 129.38 -0.86%
CIGI 2025-06-30 11:00:35129.47 129.06 -0.90%
CIGI 2025-06-30 12:00:35129.35 129.00 -1.15%
CIGI 2025-06-30 13:00:37130.43 129.75 -0.28%
CIGI 2025-06-30 14:00:44130.32 129.69 -0.50%
CIGI 2025-06-30 15:00:36130.62 130.38 -0.12%
CIGI 2025-06-30 16:00:44130.84 130.72 0.11%
CIGI 2025-06-30 17:00:39133.12 128.00 -0.20%
CIGI 2025-06-30 18:00:45131.10 129.72 -0.20%
CIGI 2025-06-30 19:00:32131.06 129.69 -0.20%
CIGI 2025-06-30 20:00:36131.19 129.81 -0.20%
CIGI 2025-06-30 21:00:320.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.