investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2026-06-11
CIGI 2026-06-11 20:01:390.00 0.00 -1.75%
2026-06-12
CIGI 2026-06-12 04:01:55152.30 97.16 -1.75%
CIGI 2026-06-12 06:01:34152.30 86.43 -1.75%
CIGI 2026-06-12 07:01:15152.30 96.66 -1.75%
CIGI 2026-06-12 08:01:3098.54 96.74 -1.75%
CIGI 2026-06-12 09:01:22166.19 97.11 -1.75%
CIGI 2026-06-12 10:01:3097.89 97.00 0.53%
CIGI 2026-06-12 11:01:2198.90 98.73 1.79%
CIGI 2026-06-12 12:01:3498.64 98.20 1.52%
CIGI 2026-06-12 13:01:1798.36 97.91 0.97%
CIGI 2026-06-12 14:01:3297.87 97.42 0.48%
CIGI 2026-06-12 15:01:1697.66 97.17 0.11%
CIGI 2026-06-12 16:01:3199.32 95.50 0.30%
CIGI 2026-06-12 17:01:1997.99 97.40 0.30%
CIGI 2026-06-12 19:01:2198.02 97.40 0.30%
CIGI 2026-06-12 20:01:340.00 0.00 0.30%
2026-06-15
CIGI 2026-06-15 04:01:35152.30 89.12 0.30%
CIGI 2026-06-15 05:01:14152.30 96.42 0.30%
CIGI 2026-06-15 06:01:31152.30 97.53 0.30%
CIGI 2026-06-15 07:01:16152.30 97.70 0.30%
CIGI 2026-06-15 08:01:32152.30 97.60 0.30%
CIGI 2026-06-15 09:01:17179.59 96.91 0.30%
CIGI 2026-06-15 10:01:3298.91 98.40 1.10%
CIGI 2026-06-15 11:01:2398.79 98.47 1.34%
CIGI 2026-06-15 12:01:3998.40 98.18 1.05%
CIGI 2026-06-15 13:01:2797.70 97.48 0.31%
CIGI 2026-06-15 14:01:3397.10 96.81 -0.49%
CIGI 2026-06-15 15:01:1594.97 94.88 -2.49%
CIGI 2026-06-15 16:01:3296.94 94.90 -0.46%
CIGI 2026-06-15 20:01:300.00 0.00 -0.46%
2026-06-16
CIGI 2026-06-16 04:01:3095.92 94.62 -0.46%
CIGI 2026-06-16 05:01:2095.73 94.82 -0.46%
CIGI 2026-06-16 06:01:2995.65 94.64 -0.46%
CIGI 2026-06-16 07:01:2495.73 94.65 -0.46%
CIGI 2026-06-16 08:01:3395.92 94.14 -0.46%
CIGI 2026-06-16 09:01:16180.58 94.14 -0.46%
CIGI 2026-06-16 10:01:2895.32 95.11 0.04%
CIGI 2026-06-16 11:01:1695.59 95.33 0.33%
CIGI 2026-06-16 12:01:3195.42 95.20 0.13%
CIGI 2026-06-16 13:01:1896.03 95.76 0.68%
CIGI 2026-06-16 14:01:2796.13 95.85 0.87%
CIGI 2026-06-16 15:01:2296.15 96.01 1.07%
CIGI 2026-06-16 16:01:3597.36 86.43 0.43%
CIGI 2026-06-16 17:01:2296.03 94.89 0.43%
CIGI 2026-06-16 18:01:3196.13 94.99 0.43%
CIGI 2026-06-16 19:01:1596.14 95.01 0.43%
CIGI 2026-06-16 20:01:330.00 0.00 0.43%
2026-06-17
CIGI 2026-06-17 04:01:38152.80 95.06 0.43%
CIGI 2026-06-17 05:01:1396.14 95.03 0.43%
CIGI 2026-06-17 06:01:33152.80 83.28 0.43%
CIGI 2026-06-17 08:01:28152.30 95.06 0.43%
CIGI 2026-06-17 09:01:18166.06 74.39 0.43%
CIGI 2026-06-17 10:01:2797.30 96.72 1.68%
CIGI 2026-06-17 11:01:1496.97 96.48 1.31%
CIGI 2026-06-17 12:01:2897.09 96.68 1.43%
CIGI 2026-06-17 13:01:2097.38 97.08 1.66%
CIGI 2026-06-17 14:01:3495.98 95.33 -0.06%
CIGI 2026-06-17 15:01:2094.56 94.17 -1.20%
CIGI 2026-06-17 16:01:33150.87 84.61 -2.72%
CIGI 2026-06-17 17:01:2193.63 92.92 -2.72%
CIGI 2026-06-17 18:01:34150.87 92.92 -2.72%
CIGI 2026-06-17 19:01:1893.95 92.92 -2.72%
CIGI 2026-06-17 20:01:330.00 0.00 -2.72%
2026-06-18
CIGI 2026-06-18 04:01:33148.62 92.62 -2.72%
CIGI 2026-06-18 05:01:1794.26 92.99 -2.72%
CIGI 2026-06-18 06:01:30148.62 82.31 -2.72%
CIGI 2026-06-18 07:01:1494.36 92.90 -2.72%
CIGI 2026-06-18 08:01:3394.55 92.91 -2.72%
CIGI 2026-06-18 09:01:1894.74 93.08 -2.72%
CIGI 2026-06-18 10:01:2992.95 92.56 -0.16%
CIGI 2026-06-18 11:01:2291.19 90.99 -1.96%
CIGI 2026-06-18 12:01:3491.74 91.51 -1.32%
CIGI 2026-06-18 13:01:2191.52 91.30 -1.58%
CIGI 2026-06-18 14:01:4191.01 90.89 -2.04%
CIGI 2026-06-18 15:01:2291.03 90.81 -2.14%
CIGI 2026-06-18 16:01:37146.44 90.00 -1.69%
CIGI 2026-06-18 20:01:480.00 0.00 -1.69%
2026-06-22
CIGI 2026-06-22 04:01:5091.74 90.78 -1.69%
CIGI 2026-06-22 05:01:1191.73 90.79 -1.69%
CIGI 2026-06-22 06:01:3098.88 37.07 -1.69%
CIGI 2026-06-22 07:01:1491.75 90.79 -1.69%
CIGI 2026-06-22 08:01:2891.93 90.88 -1.69%
CIGI 2026-06-22 09:01:1692.22 90.58 -1.69%
CIGI 2026-06-22 10:01:3190.97 90.67 -0.58%
CIGI 2026-06-22 11:01:1990.69 90.36 -0.73%
CIGI 2026-06-22 12:01:3690.83 90.43 -0.75%
CIGI 2026-06-22 13:01:2090.39 90.22 -1.02%
CIGI 2026-06-22 14:01:3390.39 90.06 -1.30%
CIGI 2026-06-22 15:04:1690.00 89.73 -1.68%
CIGI 2026-06-22 16:01:3591.38 88.08 -1.86%
CIGI 2026-06-22 17:01:2390.36 89.10 -1.86%
CIGI 2026-06-22 18:01:3790.34 89.23 -1.86%
CIGI 2026-06-22 19:01:1990.23 89.23 -1.86%
CIGI 2026-06-22 20:01:320.00 0.00 -1.86%
2026-06-23
CIGI 2026-06-23 04:01:3089.62 87.55 -1.86%
CIGI 2026-06-23 06:01:3389.62 36.03 -1.86%
CIGI 2026-06-23 07:01:1689.60 79.15 -1.86%
CIGI 2026-06-23 08:01:3589.61 88.27 -1.86%
CIGI 2026-06-23 09:01:2098.88 88.27 -1.86%
CIGI 2026-06-23 10:01:3289.97 89.47 -0.19%
CIGI 2026-06-23 11:01:2189.58 89.30 -0.13%
CIGI 2026-06-23 12:01:3790.18 89.89 0.44%
CIGI 2026-06-23 13:01:1989.90 89.62 0.04%
CIGI 2026-06-23 14:01:2789.43 89.17 -0.46%
CIGI 2026-06-23 15:01:2289.84 89.56 0.09%
CIGI 2026-06-23 16:01:3598.88 88.68 -0.08%
CIGI 2026-06-23 17:01:2390.37 88.90 -0.08%
CIGI 2026-06-23 18:01:3798.88 88.68 -0.08%
CIGI 2026-06-23 19:01:2190.28 88.81 -0.08%
CIGI 2026-06-23 20:01:560.00 0.00 -0.08%
2026-06-24
CIGI 2026-06-24 04:01:4190.42 89.28 -0.08%
CIGI 2026-06-24 05:01:1690.51 89.09 -0.08%
CIGI 2026-06-24 06:01:3590.51 88.73 -0.08%
CIGI 2026-06-24 07:01:1290.13 89.11 -0.08%
CIGI 2026-06-24 08:01:2890.23 89.36 -0.08%
CIGI 2026-06-24 09:01:12179.59 88.91 -0.08%
CIGI 2026-06-24 10:01:2890.89 90.45 1.16%
CIGI 2026-06-24 11:01:1991.24 90.57 1.56%
CIGI 2026-06-24 12:01:3690.16 89.93 0.46%
CIGI 2026-06-24 13:01:3090.62 90.24 1.00%
CIGI 2026-06-24 14:01:3790.79 90.55 1.16%
CIGI 2026-06-24 15:01:2190.32 90.10 0.65%
CIGI 2026-06-24 16:01:3991.86 88.36 0.65%
CIGI 2026-06-24 19:01:2098.88 87.00 0.65%
CIGI 2026-06-24 20:01:380.00 0.00 0.65%
2026-06-25
CIGI 2026-06-25 04:01:3890.91 89.57 0.65%
CIGI 2026-06-25 05:01:1890.72 89.67 0.65%
CIGI 2026-06-25 06:01:40129.00 89.65 0.65%
CIGI 2026-06-25 08:01:3491.00 89.65 0.65%
CIGI 2026-06-25 09:01:1591.45 89.38 0.65%
CIGI 2026-06-25 10:01:3192.00 91.38 2.11%
CIGI 2026-06-25 11:01:3289.95 89.36 -0.57%
CIGI 2026-06-25 12:01:3190.02 89.58 -0.44%
CIGI 2026-06-25 13:01:1789.05 88.88 -1.22%
CIGI 2026-06-25 14:01:3389.50 89.32 -0.97%
CIGI 2026-06-25 15:05:4288.82 88.67 -1.43%
CIGI 2026-06-25 16:01:30129.00 85.00 -1.42%
CIGI 2026-06-25 17:01:1888.88 88.13 -1.42%
CIGI 2026-06-25 18:01:3688.88 87.97 -1.42%
CIGI 2026-06-25 19:01:1988.88 87.09 -1.42%
CIGI 2026-06-25 20:01:370.00 0.00 -1.34%
2026-06-26
CIGI 2026-06-26 04:01:3489.15 88.37 -1.34%
CIGI 2026-06-26 05:01:1689.25 35.71 -1.34%
CIGI 2026-06-26 06:01:3189.02 35.71 -1.34%
CIGI 2026-06-26 07:01:1689.23 87.95 -1.34%
CIGI 2026-06-26 08:01:3189.21 88.02 -1.34%
CIGI 2026-06-26 09:01:1589.69 87.84 -1.34%
CIGI 2026-06-26 10:01:3091.56 90.93 2.70%
CIGI 2026-06-26 11:01:1591.60 91.40 2.99%
CIGI 2026-06-26 12:01:3690.44 90.16 1.66%
CIGI 2026-06-26 13:01:2189.90 89.87 1.22%
CIGI 2026-06-26 14:01:3790.81 90.70 2.12%
CIGI 2026-06-26 15:01:2591.16 90.89 2.46%
CIGI 2026-06-26 16:01:3594.56 90.96 4.44%
CIGI 2026-06-26 17:01:2592.70 90.96 4.44%
CIGI 2026-06-26 20:01:400.00 0.00 4.44%
2026-06-29
CIGI 2026-06-29 04:01:2994.20 92.40 4.44%
CIGI 2026-06-29 05:01:1793.62 92.29 4.44%
CIGI 2026-06-29 06:01:3594.60 92.29 4.44%
CIGI 2026-06-29 07:01:2794.60 92.34 4.44%
CIGI 2026-06-29 08:01:3694.60 92.30 4.44%
CIGI 2026-06-29 09:01:19129.00 92.00 4.44%
CIGI 2026-06-29 10:01:3191.27 90.77 -1.91%
CIGI 2026-06-29 11:01:1590.25 90.17 -2.85%
CIGI 2026-06-29 12:01:3089.60 89.36 -3.67%
CIGI 2026-06-29 13:01:2389.52 89.29 -3.67%
CIGI 2026-06-29 14:01:5090.85 90.52 -2.29%
CIGI 2026-06-29 15:01:2991.13 90.92 -1.97%
CIGI 2026-06-29 16:01:4494.59 90.99 0.04%
CIGI 2026-06-29 17:01:2494.59 92.00 0.04%
CIGI 2026-06-29 18:01:3893.50 92.01 0.04%
CIGI 2026-06-29 20:01:430.00 0.00 0.04%
2026-06-30
CIGI 2026-06-30 04:01:5993.07 92.18 0.04%
CIGI 2026-06-30 05:01:24129.00 37.24 0.04%
CIGI 2026-06-30 07:01:22129.00 79.01 0.04%
CIGI 2026-06-30 08:01:3193.08 92.00 0.04%
CIGI 2026-06-30 09:01:22129.00 70.50 0.04%
CIGI 2026-06-30 10:01:3892.10 91.33 -1.25%
CIGI 2026-06-30 11:01:1892.63 92.38 -0.23%
CIGI 2026-06-30 12:01:4092.16 91.38 -0.56%
CIGI 2026-06-30 13:01:2192.18 91.85 -0.78%
CIGI 2026-06-30 14:01:3092.81 92.30 -0.06%
CIGI 2026-06-30 15:01:2093.69 93.40 0.91%
CIGI 2026-06-30 16:01:3895.00 91.98 1.10%
CIGI 2026-06-30 20:01:380.00 0.00 1.10%
2026-07-01
CIGI 2026-07-01 04:01:3894.23 93.07 1.10%
CIGI 2026-07-01 05:01:1994.25 92.39 1.10%
CIGI 2026-07-01 06:01:3094.06 92.39 1.10%
CIGI 2026-07-01 07:01:2094.24 93.05 1.10%
CIGI 2026-07-01 08:01:3294.24 92.39 1.10%
CIGI 2026-07-01 09:01:1494.72 62.21 1.10%
CIGI 2026-07-01 10:01:3497.28 95.82 3.47%
CIGI 2026-07-01 11:01:1896.88 96.31 3.08%
CIGI 2026-07-01 12:01:3297.29 96.69 3.47%
CIGI 2026-07-01 13:01:1698.12 97.73 4.39%
CIGI 2026-07-01 14:01:3897.83 97.50 4.36%
CIGI 2026-07-01 15:01:1397.48 97.09 3.64%
CIGI 2026-07-01 16:01:30100.00 94.47 2.72%
CIGI 2026-07-01 17:01:2997.01 95.49 2.72%
CIGI 2026-07-01 18:01:3498.25 94.47 2.72%
CIGI 2026-07-01 19:01:1997.04 95.52 2.72%
CIGI 2026-07-01 20:01:380.00 0.00 2.72%
2026-07-02
CIGI 2026-07-02 04:01:3796.87 38.72 2.72%
CIGI 2026-07-02 05:01:16100.00 95.89 2.72%
CIGI 2026-07-02 06:01:34100.00 38.72 2.72%
CIGI 2026-07-02 07:01:16100.00 95.57 1.77%
CIGI 2026-07-02 09:01:19100.00 95.86 1.77%
CIGI 2026-07-02 10:01:3397.00 96.54 0.37%
CIGI 2026-07-02 11:01:1898.46 98.18 2.21%
CIGI 2026-07-02 12:01:3799.38 98.99 3.04%
CIGI 2026-07-02 13:01:2498.84 98.56 2.65%
CIGI 2026-07-02 14:01:3698.44 98.23 2.04%
CIGI 2026-07-02 15:01:2097.74 97.57 1.49%
CIGI 2026-07-02 16:01:28100.00 96.60 2.26%
CIGI 2026-07-02 17:01:2399.24 97.70 2.26%
CIGI 2026-07-02 18:01:3999.30 97.76 0.62%
CIGI 2026-07-02 19:01:18100.00 96.60 0.62%
CIGI 2026-07-02 20:01:420.00 0.00 0.62%
2026-07-06
CIGI 2026-07-06 04:01:2399.49 98.02 0.62%
CIGI 2026-07-06 05:01:0299.18 98.05 0.62%
CIGI 2026-07-06 06:01:24100.00 98.01 0.62%
CIGI 2026-07-06 09:01:08100.00 70.51 0.62%
CIGI 2026-07-06 10:01:2398.16 97.78 -0.73%
CIGI 2026-07-06 11:01:0998.61 98.12 -0.22%
CIGI 2026-07-06 12:01:3098.20 97.92 -0.47%
CIGI 2026-07-06 13:01:0698.60 98.41 -0.07%
CIGI 2026-07-06 14:01:2898.77 98.52 0.16%
CIGI 2026-07-06 15:01:1699.13 99.00 0.60%
CIGI 2026-07-06 16:01:25100.00 96.93 0.33%
CIGI 2026-07-06 19:01:1399.41 98.27 0.33%
CIGI 2026-07-06 20:01:340.00 0.00 0.33%
2026-07-07
CIGI 2026-07-07 04:01:2699.58 39.74 0.33%
CIGI 2026-07-07 07:01:1099.58 98.45 0.33%
CIGI 2026-07-07 08:01:2399.83 98.35 0.33%
CIGI 2026-07-07 09:01:05100.00 70.55 0.33%
CIGI 2026-07-07 10:01:27100.89 100.42 1.86%
CIGI 2026-07-07 11:01:06100.56 100.34 1.74%
CIGI 2026-07-07 12:01:14100.72 100.57 1.86%
CIGI 2026-07-07 13:01:08100.70 100.41 1.69%
CIGI 2026-07-07 14:01:27100.30 100.16 1.48%
CIGI 2026-07-07 15:01:09100.49 100.31 1.62%
CIGI 2026-07-07 16:01:21102.48 98.58 1.70%
CIGI 2026-07-07 18:01:30100.97 99.81 1.70%
CIGI 2026-07-07 19:01:27101.07 99.91 1.70%
CIGI 2026-07-07 20:01:340.00 0.00 1.70%
2026-07-08
CIGI 2026-07-08 04:01:37100.49 40.78 1.70%
CIGI 2026-07-08 05:01:19110.00 40.78 1.70%
CIGI 2026-07-08 06:01:31100.01 40.78 1.70%
CIGI 2026-07-08 07:01:18100.11 90.00 1.70%
CIGI 2026-07-08 08:01:25110.00 90.00 1.70%
CIGI 2026-07-08 10:01:2397.09 96.73 -3.64%
CIGI 2026-07-08 11:01:0797.22 97.04 -3.39%
CIGI 2026-07-08 12:01:1996.37 96.00 -4.26%
CIGI 2026-07-08 13:01:0797.65 97.48 -2.92%
CIGI 2026-07-08 14:01:3197.95 97.83 -2.62%
CIGI 2026-07-08 15:01:1098.43 98.00 -2.13%
CIGI 2026-07-08 16:01:26100.25 96.39 -2.20%
CIGI 2026-07-08 19:01:05100.25 96.50 -2.20%
CIGI 2026-07-08 20:01:210.00 0.00 -2.20%
2026-07-09
CIGI 2026-07-09 04:01:2999.07 97.92 -2.20%
CIGI 2026-07-09 05:01:10152.30 88.25 -2.20%
CIGI 2026-07-09 08:01:22152.30 89.55 -2.20%
CIGI 2026-07-09 09:01:20185.97 78.89 -2.20%
CIGI 2026-07-09 10:01:2098.74 98.47 0.27%
CIGI 2026-07-09 11:01:0699.28 99.12 0.95%
CIGI 2026-07-09 12:01:2499.25 99.10 0.91%
CIGI 2026-07-09 13:01:1299.26 99.07 0.89%
CIGI 2026-07-09 14:01:2699.00 98.66 0.74%
CIGI 2026-07-09 15:01:0299.36 99.05 0.92%
CIGI 2026-07-09 16:01:24100.84 97.80 0.62%
CIGI 2026-07-09 17:01:1199.45 98.24 0.62%
CIGI 2026-07-09 18:01:2899.44 98.24 0.62%
CIGI 2026-07-09 19:01:1599.48 98.28 0.62%
CIGI 2026-07-09 20:01:310.00 0.00 0.62%
2026-07-10
CIGI 2026-07-10 04:01:35152.30 89.56 0.62%
CIGI 2026-07-10 08:01:19152.30 88.25 0.62%
CIGI 2026-07-10 09:01:04150.55 78.84 0.62%
CIGI 2026-07-10 10:01:17100.18 99.83 1.19%
CIGI 2026-07-10 11:01:0899.16 98.96 0.22%
CIGI 2026-07-10 12:01:1998.40 97.98 -0.81%
CIGI 2026-07-10 13:01:1297.66 97.35 -1.31%
CIGI 2026-07-10 14:01:2697.84 97.58 -1.09%
CIGI 2026-07-10 15:02:1098.17 97.96 -0.76%
CIGI 2026-07-10 16:01:2399.57 96.50 -1.27%
CIGI 2026-07-10 18:01:2998.23 97.03 -1.27%
CIGI 2026-07-10 20:01:290.00 0.00 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.