2026-04-23
|
| CIGI | 2026-04-23 11:02:14 | | 113.62 | 113.04 | -2.32% |
| CIGI | 2026-04-23 12:02:09 | | 111.04 | 110.77 | -4.52% |
| CIGI | 2026-04-23 13:01:53 | | 110.33 | 109.83 | -5.41% |
| CIGI | 2026-04-23 14:02:12 | | 109.79 | 109.45 | -5.66% |
| CIGI | 2026-04-23 15:01:49 | | 110.84 | 110.12 | -5.26% |
| CIGI | 2026-04-23 16:02:04 | | 113.07 | 108.72 | -4.47% |
| CIGI | 2026-04-23 20:02:08 | | 0.00 | 0.00 | -4.47% |
2026-04-24
|
| CIGI | 2026-04-24 04:02:14 | | 111.41 | 109.77 | -4.47% |
| CIGI | 2026-04-24 05:01:51 | | 152.30 | 44.35 | -4.47% |
| CIGI | 2026-04-24 06:02:07 | | 111.42 | 110.31 | -4.47% |
| CIGI | 2026-04-24 07:01:43 | | 111.85 | 44.86 | -4.47% |
| CIGI | 2026-04-24 08:01:58 | | 152.30 | 110.46 | -4.47% |
| CIGI | 2026-04-24 09:01:41 | | 111.74 | 110.33 | -4.47% |
| CIGI | 2026-04-24 10:02:01 | | 109.59 | 108.94 | -1.14% |
| CIGI | 2026-04-24 11:01:37 | | 109.19 | 108.74 | -1.81% |
| CIGI | 2026-04-24 12:02:15 | | 109.10 | 108.92 | -1.66% |
| CIGI | 2026-04-24 13:01:41 | | 109.02 | 108.40 | -2.06% |
| CIGI | 2026-04-24 14:01:54 | | 108.87 | 108.42 | -1.96% |
| CIGI | 2026-04-24 15:01:53 | | 108.80 | 108.61 | -1.87% |
| CIGI | 2026-04-24 16:01:58 | | 110.92 | 106.70 | -1.64% |
| CIGI | 2026-04-24 20:02:35 | | 0.00 | 0.00 | -1.64% |
2026-04-27
|
| CIGI | 2026-04-27 04:02:15 | | 109.27 | 107.85 | -1.64% |
| CIGI | 2026-04-27 05:01:43 | | 109.31 | 107.85 | -1.64% |
| CIGI | 2026-04-27 06:01:56 | | 152.93 | 43.52 | -1.64% |
| CIGI | 2026-04-27 07:01:49 | | 117.50 | 108.27 | -1.64% |
| CIGI | 2026-04-27 08:01:53 | | 109.44 | 108.27 | -1.64% |
| CIGI | 2026-04-27 09:01:38 | | 109.33 | 108.04 | 0.19% |
| CIGI | 2026-04-27 10:01:53 | | 109.85 | 109.37 | 0.96% |
| CIGI | 2026-04-27 11:01:39 | | 110.01 | 109.58 | 0.97% |
| CIGI | 2026-04-27 12:01:55 | | 110.15 | 109.96 | 1.19% |
| CIGI | 2026-04-27 13:01:33 | | 109.75 | 109.55 | 0.71% |
| CIGI | 2026-04-27 14:01:58 | | 109.14 | 108.98 | 0.30% |
| CIGI | 2026-04-27 15:01:40 | | 108.85 | 108.71 | -0.04% |
| CIGI | 2026-04-27 16:02:01 | | 111.69 | 107.44 | 0.69% |
| CIGI | 2026-04-27 20:01:45 | | 0.00 | 0.00 | 0.69% |
2026-04-28
|
| CIGI | 2026-04-28 04:01:57 | | 110.08 | 108.57 | 0.69% |
| CIGI | 2026-04-28 05:01:33 | | 110.08 | 44.50 | 0.69% |
| CIGI | 2026-04-28 06:01:49 | | 152.30 | 44.50 | 0.69% |
| CIGI | 2026-04-28 07:01:36 | | 109.94 | 108.69 | 0.69% |
| CIGI | 2026-04-28 08:01:53 | | 152.30 | 108.46 | 0.69% |
| CIGI | 2026-04-28 09:01:33 | | 166.03 | 78.09 | -0.13% |
| CIGI | 2026-04-28 10:01:45 | | 109.10 | 108.78 | -0.46% |
| CIGI | 2026-04-28 11:01:31 | | 109.74 | 109.45 | -0.05% |
| CIGI | 2026-04-28 12:01:47 | | 110.33 | 110.05 | 0.49% |
| CIGI | 2026-04-28 13:01:46 | | 110.33 | 110.17 | 0.69% |
| CIGI | 2026-04-28 14:01:51 | | 110.60 | 110.10 | 0.72% |
| CIGI | 2026-04-28 15:01:35 | | 110.17 | 109.98 | 0.41% |
| CIGI | 2026-04-28 16:01:55 | | 112.64 | 108.36 | 0.87% |
| CIGI | 2026-04-28 18:03:05 | | 111.19 | 109.92 | 0.87% |
| CIGI | 2026-04-28 20:02:00 | | 0.00 | 0.00 | 0.87% |
2026-04-29
|
| CIGI | 2026-04-29 04:02:03 | | 111.00 | 109.72 | 0.87% |
| CIGI | 2026-04-29 05:01:36 | | 111.03 | 44.42 | 0.87% |
| CIGI | 2026-04-29 06:01:52 | | 152.30 | 44.42 | 0.87% |
| CIGI | 2026-04-29 07:01:37 | | 111.25 | 109.96 | 0.87% |
| CIGI | 2026-04-29 08:01:49 | | 111.03 | 109.98 | 0.87% |
| CIGI | 2026-04-29 09:01:38 | | 166.13 | 109.98 | 0.87% |
| CIGI | 2026-04-29 10:01:50 | | 107.69 | 106.83 | -2.92% |
| CIGI | 2026-04-29 11:01:35 | | 106.43 | 105.91 | -4.00% |
| CIGI | 2026-04-29 12:01:49 | | 105.87 | 105.45 | -4.34% |
| CIGI | 2026-04-29 13:01:37 | | 105.39 | 104.99 | -4.86% |
| CIGI | 2026-04-29 14:02:03 | | 105.39 | 105.24 | -4.71% |
| CIGI | 2026-04-29 15:01:35 | | 104.92 | 104.76 | -5.21% |
| CIGI | 2026-04-29 16:01:54 | | 106.01 | 101.97 | -5.88% |
| CIGI | 2026-04-29 17:01:47 | | 106.01 | 101.97 | -4.68% |
| CIGI | 2026-04-29 20:02:02 | | 0.00 | 0.00 | -4.68% |
2026-04-30
|
| CIGI | 2026-04-30 04:01:50 | | 104.78 | 102.95 | -4.68% |
| CIGI | 2026-04-30 05:01:35 | | 104.48 | 103.08 | -4.68% |
| CIGI | 2026-04-30 06:01:53 | | 152.30 | 41.80 | -4.68% |
| CIGI | 2026-04-30 07:01:40 | | 104.59 | 103.37 | -4.68% |
| CIGI | 2026-04-30 08:01:48 | | 104.69 | 104.00 | -4.68% |
| CIGI | 2026-04-30 09:01:36 | | 159.96 | 104.00 | -4.68% |
| CIGI | 2026-04-30 10:01:45 | | 103.69 | 103.00 | -0.56% |
| CIGI | 2026-04-30 11:01:34 | | 103.30 | 103.04 | -0.76% |
| CIGI | 2026-04-30 12:01:49 | | 104.04 | 103.70 | -0.06% |
| CIGI | 2026-04-30 13:01:28 | | 104.60 | 104.35 | 0.36% |
| CIGI | 2026-04-30 14:01:52 | | 104.73 | 104.53 | 0.59% |
| CIGI | 2026-04-30 15:01:56 | | 104.50 | 104.32 | 0.36% |
| CIGI | 2026-04-30 16:01:59 | | 106.62 | 102.56 | 0.58% |
| CIGI | 2026-04-30 19:01:51 | | 105.35 | 104.13 | 0.58% |
| CIGI | 2026-04-30 20:02:06 | | 0.00 | 0.00 | 0.58% |
2026-05-01
|
| CIGI | 2026-05-01 04:02:00 | | 105.08 | 104.08 | 0.58% |
| CIGI | 2026-05-01 05:01:40 | | 152.30 | 42.52 | 0.58% |
| CIGI | 2026-05-01 07:01:46 | | 105.08 | 42.41 | 0.58% |
| CIGI | 2026-05-01 08:01:57 | | 105.39 | 104.20 | 0.58% |
| CIGI | 2026-05-01 09:01:34 | | 105.51 | 30.13 | 0.58% |
| CIGI | 2026-05-01 10:01:52 | | 106.01 | 105.70 | 1.30% |
| CIGI | 2026-05-01 11:02:39 | | 105.34 | 104.96 | 0.45% |
| CIGI | 2026-05-01 12:01:54 | | 105.48 | 105.19 | 0.77% |
| CIGI | 2026-05-01 13:01:43 | | 105.20 | 104.85 | 0.28% |
| CIGI | 2026-05-01 14:01:56 | | 104.28 | 104.12 | -0.43% |
| CIGI | 2026-05-01 15:01:40 | | 104.29 | 104.05 | -0.43% |
| CIGI | 2026-05-01 16:02:18 | | 0.00 | 101.62 | -0.91% |
| CIGI | 2026-05-01 17:01:31 | | 152.30 | 101.62 | -0.91% |
| CIGI | 2026-05-01 20:01:56 | | 0.00 | 0.00 | -0.91% |
2026-05-04
|
| CIGI | 2026-05-04 04:02:00 | | 152.30 | 41.46 | -0.91% |
| CIGI | 2026-05-04 05:01:31 | | 152.30 | 42.07 | -0.91% |
| CIGI | 2026-05-04 08:01:47 | | 152.30 | 41.46 | -0.91% |
| CIGI | 2026-05-04 09:01:50 | | 179.59 | 29.86 | -0.91% |
| CIGI | 2026-05-04 10:02:43 | | 104.31 | 104.14 | 0.42% |
| CIGI | 2026-05-04 11:01:39 | | 103.41 | 103.03 | -0.33% |
| CIGI | 2026-05-04 12:01:57 | | 102.40 | 102.14 | -1.39% |
| CIGI | 2026-05-04 13:01:47 | | 102.61 | 102.18 | -1.20% |
| CIGI | 2026-05-04 14:02:42 | | 102.22 | 102.11 | -1.35% |
| CIGI | 2026-05-04 15:01:43 | | 102.59 | 102.46 | -1.05% |
| CIGI | 2026-05-04 16:01:55 | | 0.00 | 0.00 | -0.76% |
| CIGI | 2026-05-04 17:01:49 | | 152.30 | 41.05 | -0.76% |
| CIGI | 2026-05-04 20:02:05 | | 0.00 | 0.00 | -0.76% |
2026-05-05
|
| CIGI | 2026-05-05 04:02:22 | | 152.30 | 41.30 | -0.76% |
| CIGI | 2026-05-05 05:02:03 | | 122.27 | 41.30 | -0.76% |
| CIGI | 2026-05-05 07:00:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184326003002/0001171843-26-003002-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer) |
| CIGI | 2026-05-05 08:01:50 | | 122.27 | 99.00 | -0.76% |
| CIGI | 2026-05-05 09:01:39 | | 102.70 | 29.60 | -0.76% |
| CIGI | 2026-05-05 10:01:49 | | 96.70 | 95.88 | -6.37% |
| CIGI | 2026-05-05 11:01:36 | | 99.64 | 99.09 | -3.19% |
| CIGI | 2026-05-05 12:02:07 | | 98.35 | 98.10 | -4.67% |
| CIGI | 2026-05-05 13:01:46 | | 95.74 | 95.12 | -7.05% |
| CIGI | 2026-05-05 14:01:56 | | 98.13 | 97.60 | -4.55% |
| CIGI | 2026-05-05 15:01:40 | | 97.63 | 97.43 | -5.15% |
| CIGI | 2026-05-05 16:01:56 | | 98.92 | 95.12 | -5.60% |
| CIGI | 2026-05-05 20:02:07 | | 0.00 | 0.00 | -5.60% |
2026-05-06
|
| CIGI | 2026-05-06 04:02:06 | | 152.30 | 39.00 | -5.60% |
| CIGI | 2026-05-06 05:01:19 | | 152.30 | 38.79 | -5.60% |
| CIGI | 2026-05-06 06:01:35 | | 152.30 | 97.21 | -5.60% |
| CIGI | 2026-05-06 07:01:21 | | 152.30 | 97.40 | -5.60% |
| CIGI | 2026-05-06 08:01:36 | | 152.30 | 97.46 | -5.60% |
| CIGI | 2026-05-06 09:01:19 | | 166.40 | 97.46 | 0.55% |
| CIGI | 2026-05-06 10:01:35 | | 99.97 | 99.33 | 2.88% |
| CIGI | 2026-05-06 11:01:23 | | 100.84 | 100.59 | 3.75% |
| CIGI | 2026-05-06 12:01:40 | | 100.43 | 100.24 | 3.21% |
| CIGI | 2026-05-06 13:01:21 | | 100.89 | 100.70 | 3.65% |
| CIGI | 2026-05-06 14:01:53 | | 100.84 | 100.67 | 3.69% |
| CIGI | 2026-05-06 15:01:38 | | 100.07 | 99.98 | 3.00% |
| CIGI | 2026-05-06 16:01:43 | | 101.11 | 97.27 | 2.26% |
| CIGI | 2026-05-06 20:01:40 | | 0.00 | 0.00 | 2.26% |
2026-05-07
|
| CIGI | 2026-05-07 04:01:37 | | 100.17 | 98.49 | 2.26% |
| CIGI | 2026-05-07 05:01:20 | | 152.30 | 39.68 | 2.26% |
| CIGI | 2026-05-07 07:01:30 | | 99.66 | 98.70 | 2.26% |
| CIGI | 2026-05-07 08:01:39 | | 99.75 | 98.71 | 2.26% |
| CIGI | 2026-05-07 09:01:19 | | 179.59 | 98.70 | 2.26% |
| CIGI | 2026-05-07 10:01:31 | | 100.23 | 99.56 | 0.74% |
| CIGI | 2026-05-07 11:01:20 | | 101.40 | 101.00 | 2.01% |
| CIGI | 2026-05-07 12:01:33 | | 102.44 | 101.99 | 2.93% |
| CIGI | 2026-05-07 13:01:25 | | 103.40 | 103.09 | 4.14% |
| CIGI | 2026-05-07 14:01:37 | | 102.08 | 101.79 | 2.91% |
| CIGI | 2026-05-07 15:01:18 | | 103.44 | 103.31 | 4.29% |
| CIGI | 2026-05-07 16:01:37 | | 105.53 | 101.51 | 4.37% |
| CIGI | 2026-05-07 20:01:35 | | 0.00 | 0.00 | 4.37% |
2026-05-08
|
| CIGI | 2026-05-08 04:01:41 | | 152.30 | 103.04 | 4.37% |
| CIGI | 2026-05-08 05:01:33 | | 104.38 | 103.11 | 4.37% |
| CIGI | 2026-05-08 06:01:38 | | 152.30 | 41.76 | 4.37% |
| CIGI | 2026-05-08 07:01:29 | | 104.42 | 103.51 | 4.37% |
| CIGI | 2026-05-08 08:01:33 | | 152.30 | 41.41 | 4.37% |
| CIGI | 2026-05-08 09:01:17 | | 179.59 | 103.01 | 4.37% |
| CIGI | 2026-05-08 10:01:31 | | 105.31 | 104.95 | 1.53% |
| CIGI | 2026-05-08 11:01:39 | | 105.31 | 105.10 | 1.80% |
| CIGI | 2026-05-08 12:01:38 | | 102.96 | 102.59 | -0.85% |
| CIGI | 2026-05-08 13:01:18 | | 102.18 | 101.68 | -1.58% |
| CIGI | 2026-05-08 14:01:34 | | 102.18 | 101.87 | -1.52% |
| CIGI | 2026-05-08 15:01:22 | | 100.81 | 100.47 | -2.98% |
| CIGI | 2026-05-08 16:01:37 | | 100.58 | 96.72 | -4.71% |
| CIGI | 2026-05-08 16:30:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184326003214/0001171843-26-003214-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer) |
| CIGI | 2026-05-08 18:01:30 | | 100.58 | 98.75 | -4.71% |
| CIGI | 2026-05-08 19:01:21 | | 100.58 | 98.75 | -4.60% |
| CIGI | 2026-05-08 20:01:40 | | 0.00 | 0.00 | -4.60% |
2026-05-11
|
| CIGI | 2026-05-11 04:01:42 | | 152.30 | 39.65 | -4.60% |
| CIGI | 2026-05-11 07:01:16 | | 117.50 | 39.65 | -4.60% |
| CIGI | 2026-05-11 08:01:29 | | 117.50 | 39.46 | -4.60% |
| CIGI | 2026-05-11 09:01:18 | | 117.50 | 55.77 | -4.60% |
| CIGI | 2026-05-11 10:01:32 | | 98.69 | 98.10 | -0.43% |
| CIGI | 2026-05-11 11:01:16 | | 98.60 | 98.23 | -0.15% |
| CIGI | 2026-05-11 12:01:40 | | 98.26 | 98.14 | -0.43% |
| CIGI | 2026-05-11 13:01:24 | | 98.29 | 98.01 | -0.39% |
| CIGI | 2026-05-11 14:01:26 | | 97.40 | 97.30 | -1.28% |
| CIGI | 2026-05-11 15:01:31 | | 97.60 | 97.35 | -1.19% |
| CIGI | 2026-05-11 16:01:27 | | 97.89 | 94.13 | -2.67% |
| CIGI | 2026-05-11 16:30:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184326003247/0001171843-26-003247-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer) |
| CIGI | 2026-05-11 20:01:34 | | 0.00 | 0.00 | -2.67% |
2026-05-12
|
| CIGI | 2026-05-12 04:01:38 | | 153.59 | 38.59 | -2.67% |
| CIGI | 2026-05-12 05:01:22 | | 153.59 | 38.40 | -2.67% |
| CIGI | 2026-05-12 07:01:23 | | 152.30 | 38.40 | -2.67% |
| CIGI | 2026-05-12 09:01:25 | | 175.15 | 27.65 | -2.67% |
| CIGI | 2026-05-12 10:01:37 | | 96.13 | 95.90 | 0.05% |
| CIGI | 2026-05-12 11:01:16 | | 95.25 | 95.09 | -0.87% |
| CIGI | 2026-05-12 12:01:35 | | 94.99 | 94.66 | -1.35% |
| CIGI | 2026-05-12 13:01:20 | | 95.19 | 94.68 | -1.10% |
| CIGI | 2026-05-12 14:01:37 | | 94.50 | 94.13 | -1.89% |
| CIGI | 2026-05-12 15:01:21 | | 95.26 | 95.05 | -0.90% |
| CIGI | 2026-05-12 16:01:44 | | 97.26 | 93.56 | -0.60% |
| CIGI | 2026-05-12 18:01:31 | | 95.93 | 94.78 | -0.60% |
| CIGI | 2026-05-12 19:01:21 | | 97.26 | 93.56 | -0.60% |
| CIGI | 2026-05-12 20:01:43 | | 0.00 | 0.00 | -0.60% |
2026-05-13
|
| CIGI | 2026-05-13 04:01:47 | | 95.95 | 94.95 | -0.60% |
| CIGI | 2026-05-13 05:01:37 | | 152.63 | 94.96 | -0.60% |
| CIGI | 2026-05-13 06:01:32 | | 152.63 | 38.35 | -0.60% |
| CIGI | 2026-05-13 07:00:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184326003343/0001171843-26-003343-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer) |
| CIGI | 2026-05-13 07:01:15 | | 152.30 | 38.35 | 0.71% |
| CIGI | 2026-05-13 08:01:33 | | 152.30 | 38.15 | 0.71% |
| CIGI | 2026-05-13 09:01:15 | | 179.59 | 95.00 | 0.71% |
| CIGI | 2026-05-13 10:01:36 | | 96.44 | 96.06 | 0.90% |
| CIGI | 2026-05-13 11:01:16 | | 97.69 | 97.22 | 2.35% |
| CIGI | 2026-05-13 12:01:38 | | 98.34 | 97.92 | 2.92% |
| CIGI | 2026-05-13 13:01:24 | | 98.41 | 98.10 | 2.91% |
| CIGI | 2026-05-13 14:01:30 | | 98.09 | 97.99 | 2.76% |
| CIGI | 2026-05-13 15:01:16 | | 98.70 | 98.51 | 3.25% |
| CIGI | 2026-05-13 16:01:38 | | 152.30 | 39.35 | 3.48% |
| CIGI | 2026-05-13 19:01:23 | | 99.49 | 98.31 | 3.48% |
| CIGI | 2026-05-13 20:01:40 | | 0.00 | 0.00 | 3.48% |
2026-05-14
|
| CIGI | 2026-05-14 04:01:42 | | 99.39 | 39.68 | 3.48% |
| CIGI | 2026-05-14 05:01:23 | | 152.30 | 39.68 | 3.48% |
| CIGI | 2026-05-14 06:01:34 | | 99.40 | 98.28 | 3.48% |
| CIGI | 2026-05-14 07:01:23 | | 152.30 | 96.73 | 3.48% |
| CIGI | 2026-05-14 09:01:26 | | 158.29 | 98.01 | 3.48% |
| CIGI | 2026-05-14 10:01:44 | | 99.34 | 98.76 | 0.37% |
| CIGI | 2026-05-14 11:01:18 | | 99.18 | 98.83 | 0.10% |
| CIGI | 2026-05-14 13:01:38 | | 97.24 | 96.94 | -1.75% |
| CIGI | 2026-05-14 14:01:29 | | 95.92 | 95.53 | -3.03% |
| CIGI | 2026-05-14 15:01:47 | | 94.36 | 94.06 | -4.57% |
| CIGI | 2026-05-14 16:01:17 | | 95.55 | 91.91 | -5.06% |
| CIGI | 2026-05-14 18:01:21 | | 95.55 | 93.42 | -4.52% |
| CIGI | 2026-05-14 19:01:34 | | 95.55 | 93.73 | -4.52% |
| CIGI | 2026-05-14 20:01:23 | | 0.00 | 0.00 | -4.52% |
2026-05-15
|
| CIGI | 2026-05-15 04:01:19 | | 149.95 | 37.67 | -4.52% |
| CIGI | 2026-05-15 06:01:16 | | 93.50 | 37.67 | -4.52% |
| CIGI | 2026-05-15 07:01:38 | | 149.95 | 90.06 | -4.52% |
| CIGI | 2026-05-15 08:01:20 | | 149.95 | 90.40 | -4.52% |
| CIGI | 2026-05-15 09:01:33 | | 153.60 | 90.72 | -4.52% |
| CIGI | 2026-05-15 10:01:21 | | 92.19 | 91.60 | -1.86% |
| CIGI | 2026-05-15 11:01:44 | | 93.26 | 92.77 | -0.71% |
| CIGI | 2026-05-15 12:01:15 | | 93.08 | 92.63 | -0.99% |
| CIGI | 2026-05-15 13:01:37 | | 93.19 | 92.70 | -0.85% |
| CIGI | 2026-05-15 14:01:15 | | 92.39 | 92.25 | -1.47% |
| CIGI | 2026-05-15 15:01:38 | | 92.55 | 92.45 | -1.19% |
| CIGI | 2026-05-15 16:01:23 | | 93.79 | 90.22 | -1.82% |
| CIGI | 2026-05-15 17:01:36 | | 95.00 | 90.22 | 0.09% |
| CIGI | 2026-05-15 19:01:40 | | 95.00 | 90.22 | 0.29% |
| CIGI | 2026-05-15 20:01:27 | | 0.00 | 0.00 | 0.29% |
2026-05-18
|
| CIGI | 2026-05-18 04:01:42 | | 92.23 | 91.20 | 0.29% |
| CIGI | 2026-05-18 05:01:31 | | 92.46 | 91.08 | 0.29% |
| CIGI | 2026-05-18 06:01:46 | | 147.20 | 90.01 | 0.29% |
| CIGI | 2026-05-18 08:01:38 | | 147.20 | 91.06 | 0.29% |
| CIGI | 2026-05-18 09:01:30 | | 155.48 | 91.06 | 0.29% |
| CIGI | 2026-05-18 10:01:29 | | 95.09 | 93.51 | 2.30% |
| CIGI | 2026-05-18 11:01:18 | | 93.77 | 92.53 | 1.15% |
| CIGI | 2026-05-18 12:01:39 | | 93.91 | 93.07 | 1.56% |
| CIGI | 2026-05-18 13:01:26 | | 94.07 | 93.65 | 2.10% |
| CIGI | 2026-05-18 14:01:40 | | 93.03 | 92.74 | 0.96% |
| CIGI | 2026-05-18 15:01:20 | | 92.15 | 92.01 | 0.11% |
| CIGI | 2026-05-18 16:01:45 | | 93.86 | 91.06 | 0.08% |
| CIGI | 2026-05-18 18:01:38 | | 92.64 | 91.50 | 0.08% |
| CIGI | 2026-05-18 19:01:24 | | 92.72 | 91.58 | 0.08% |
| CIGI | 2026-05-18 20:01:38 | | 0.00 | 0.00 | 0.08% |
2026-05-19
|
| CIGI | 2026-05-19 04:01:50 | | 92.51 | 91.62 | 0.08% |
| CIGI | 2026-05-19 05:01:18 | | 147.29 | 90.01 | 0.08% |
| CIGI | 2026-05-19 07:01:21 | | 92.51 | 91.34 | 0.08% |
| CIGI | 2026-05-19 08:01:34 | | 146.03 | 90.01 | 0.08% |
| CIGI | 2026-05-19 09:01:18 | | 92.06 | 90.01 | 0.08% |
| CIGI | 2026-05-19 10:01:42 | | 94.59 | 94.11 | 2.74% |
| CIGI | 2026-05-19 11:01:19 | | 94.53 | 94.23 | 2.43% |
| CIGI | 2026-05-19 12:01:44 | | 95.67 | 95.11 | 3.55% |
| CIGI | 2026-05-19 13:01:20 | | 94.91 | 94.67 | 3.01% |
| CIGI | 2026-05-19 14:01:37 | | 94.35 | 94.05 | 2.34% |
| CIGI | 2026-05-19 15:01:18 | | 94.31 | 94.15 | 2.35% |
| CIGI | 2026-05-19 16:01:28 | | 95.06 | 91.40 | 1.26% |
| CIGI | 2026-05-19 20:01:42 | | 0.00 | 0.00 | 1.26% |
2026-05-20
|
| CIGI | 2026-05-20 04:01:42 | | 93.84 | 92.78 | 1.26% |
| CIGI | 2026-05-20 05:01:23 | | 94.03 | 92.86 | 1.26% |
| CIGI | 2026-05-20 06:01:34 | | 149.13 | 83.50 | 1.26% |
| CIGI | 2026-05-20 07:01:18 | | 94.07 | 92.95 | 1.26% |
| CIGI | 2026-05-20 08:01:31 | | 149.13 | 83.33 | 1.26% |
| CIGI | 2026-05-20 09:01:19 | | 179.59 | 65.59 | 1.26% |
| CIGI | 2026-05-20 10:01:31 | | 95.01 | 94.17 | 0.92% |
| CIGI | 2026-05-20 11:01:18 | | 95.91 | 95.42 | 2.69% |
| CIGI | 2026-05-20 12:01:37 | | 95.62 | 95.38 | 2.38% |
| CIGI | 2026-05-20 13:01:18 | | 96.88 | 96.53 | 3.89% |
| CIGI | 2026-05-20 14:01:32 | | 97.34 | 96.93 | 4.32% |
| CIGI | 2026-05-20 15:01:25 | | 97.07 | 96.88 | 4.12% |
| CIGI | 2026-05-20 16:01:37 | | 98.44 | 94.70 | 3.60% |
| CIGI | 2026-05-20 19:01:26 | | 96.76 | 95.60 | 3.60% |
| CIGI | 2026-05-20 20:01:33 | | 0.00 | 0.00 | 3.60% |
2026-05-21
|
| CIGI | 2026-05-21 04:01:46 | | 97.42 | 90.01 | 3.60% |
| CIGI | 2026-05-21 05:01:24 | | 152.30 | 90.01 | 3.60% |
| CIGI | 2026-05-21 07:01:19 | | 152.30 | 95.70 | 3.60% |
| CIGI | 2026-05-21 08:01:36 | | 96.46 | 92.01 | 3.60% |
| CIGI | 2026-05-21 09:01:21 | | 101.99 | 92.01 | 3.60% |
| CIGI | 2026-05-21 10:01:38 | | 94.83 | 94.44 | -2.04% |
| CIGI | 2026-05-21 11:01:18 | | 94.92 | 94.64 | -1.88% |
| CIGI | 2026-05-21 12:01:36 | | 94.33 | 94.11 | -2.51% |
| CIGI | 2026-05-21 13:01:24 | | 94.84 | 94.23 | -2.22% |
| CIGI | 2026-05-21 14:01:39 | | 96.05 | 95.77 | -0.90% |
| CIGI | 2026-05-21 15:01:21 | | 96.14 | 95.96 | -0.48% |
| CIGI | 2026-05-21 16:01:37 | | 98.05 | 94.31 | -0.40% |
| CIGI | 2026-05-21 19:01:25 | | 96.91 | 95.75 | -0.40% |
| CIGI | 2026-05-21 20:01:41 | | 0.00 | 0.00 | -0.40% |
2026-05-22
|
| CIGI | 2026-05-22 04:01:31 | | 96.92 | 96.18 | -0.40% |
| CIGI | 2026-05-22 05:01:35 | | 152.30 | 95.72 | -0.40% |
| CIGI | 2026-05-22 06:01:33 | | 152.30 | 95.71 | -0.40% |
| CIGI | 2026-05-22 07:01:18 | | 152.30 | 95.72 | -0.40% |
| CIGI | 2026-05-22 08:01:44 | | 152.30 | 96.18 | -0.40% |
| CIGI | 2026-05-22 09:01:19 | | 155.59 | 95.69 | -0.40% |
| CIGI | 2026-05-22 10:01:33 | | 96.79 | 96.30 | 0.31% |
| CIGI | 2026-05-22 11:01:14 | | 95.65 | 95.39 | -0.64% |
| CIGI | 2026-05-22 12:01:38 | | 96.25 | 95.97 | -0.06% |
| CIGI | 2026-05-22 13:01:47 | | 96.14 | 95.94 | -0.22% |
| CIGI | 2026-05-22 14:01:36 | | 96.18 | 95.96 | -0.21% |
| CIGI | 2026-05-22 15:01:25 | | 96.69 | 96.22 | 0.22% |
| CIGI | 2026-05-22 16:01:39 | | 97.97 | 94.21 | -0.09% |
| CIGI | 2026-05-22 18:01:48 | | 96.57 | 95.41 | -0.09% |
| CIGI | 2026-05-22 19:01:21 | | 96.50 | 95.34 | -0.09% |
| CIGI | 2026-05-22 20:01:35 | | 0.00 | 0.00 | -0.09% |
