investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2024-12-03
CIGI 2024-12-03 17:01:14152.80 152.54 0.68%
CIGI 2024-12-03 17:35:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184324006699/0001171843-24-006699-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2024-12-03 18:01:34155.50 149.58 0.61%
CIGI 2024-12-03 19:01:15159.00 140.00 0.61%
2024-12-04
CIGI 2024-12-04 06:01:26156.00 140.00 0.05%
CIGI 2024-12-04 07:01:08156.00 140.00 -0.69%
CIGI 2024-12-04 08:01:26156.00 140.00 0.30%
CIGI 2024-12-04 09:01:08156.00 140.00 -0.29%
CIGI 2024-12-04 10:01:25156.00 151.00 0.30%
CIGI 2024-12-04 11:01:15152.11 151.56 -0.54%
CIGI 2024-12-04 12:01:31151.73 151.29 -0.75%
CIGI 2024-12-04 13:01:15152.88 152.47 0.12%
CIGI 2024-12-04 14:01:29153.89 153.46 0.77%
CIGI 2024-12-04 15:01:09154.15 153.72 0.87%
CIGI 2024-12-04 16:01:35154.10 153.83 0.86%
CIGI 2024-12-04 17:01:12154.32 154.18 1.08%
CIGI 2024-12-04 18:01:27155.45 153.87 1.44%
CIGI 2024-12-04 19:01:11155.46 153.88 1.44%
CIGI 2024-12-04 20:01:30155.39 153.81 1.44%
CIGI 2024-12-04 21:01:18155.34 153.75 1.44%
CIGI 2024-12-04 22:02:29155.37 153.78 1.44%
2024-12-05
CIGI 2024-12-05 06:01:27247.58 140.00 2.73%
CIGI 2024-12-05 07:01:16159.00 140.00 0.33%
CIGI 2024-12-05 08:01:29159.00 140.00 -1.29%
CIGI 2024-12-05 09:01:11155.51 153.92 0.45%
CIGI 2024-12-05 10:01:28155.45 153.86 0.50%
CIGI 2024-12-05 11:01:11153.94 153.34 -0.68%
CIGI 2024-12-05 12:01:27152.11 151.70 -1.95%
CIGI 2024-12-05 13:01:42152.73 152.23 -1.59%
CIGI 2024-12-05 14:01:26151.76 151.59 -1.98%
CIGI 2024-12-05 15:01:18151.31 151.08 -2.31%
CIGI 2024-12-05 16:01:27152.23 151.76 -1.87%
CIGI 2024-12-05 17:01:13152.14 151.85 -1.80%
CIGI 2024-12-05 18:01:30152.74 151.17 -1.75%
CIGI 2024-12-05 19:01:16152.73 151.15 -1.75%
CIGI 2024-12-05 20:01:33152.67 151.10 -1.75%
2024-12-06
CIGI 2024-12-06 06:01:24243.24 140.00 0.81%
CIGI 2024-12-06 07:01:16155.00 140.00 -0.81%
CIGI 2024-12-06 09:01:13155.00 140.00 0.78%
CIGI 2024-12-06 11:01:12152.45 151.57 -0.36%
CIGI 2024-12-06 12:01:24152.50 152.15 0.23%
CIGI 2024-12-06 13:01:13152.34 151.92 0.19%
CIGI 2024-12-06 14:01:23151.88 151.42 -0.26%
CIGI 2024-12-06 15:01:09151.99 151.52 -0.10%
CIGI 2024-12-06 16:01:34151.75 151.34 -0.28%
CIGI 2024-12-06 17:01:16151.86 151.68 -0.14%
CIGI 2024-12-06 18:01:35242.68 148.86 -0.16%
CIGI 2024-12-06 19:01:11152.49 150.91 -0.16%
CIGI 2024-12-06 21:01:23152.43 150.86 -0.16%
CIGI 2024-12-06 22:02:49152.49 150.91 -0.16%
2024-12-09
CIGI 2024-12-09 00:02:460.00 0.00 -0.16%
CIGI 2024-12-09 06:01:31155.00 140.00 -0.59%
CIGI 2024-12-09 07:01:13155.00 140.00 -0.13%
CIGI 2024-12-09 08:01:58152.50 150.92 -0.13%
CIGI 2024-12-09 09:01:14152.53 150.96 0.00%
CIGI 2024-12-09 12:01:30151.81 151.23 -0.22%
CIGI 2024-12-09 13:01:09151.72 151.45 -0.05%
CIGI 2024-12-09 14:01:34151.36 150.99 -0.41%
CIGI 2024-12-09 15:01:18150.79 150.57 -0.66%
CIGI 2024-12-09 16:01:35150.65 150.41 -0.91%
CIGI 2024-12-09 17:01:15149.62 149.34 -1.46%
CIGI 2024-12-09 17:30:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184324006826/0001171843-24-006826-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2024-12-09 18:01:32152.41 146.61 -1.50%
CIGI 2024-12-09 19:01:20239.24 140.00 -1.50%
2024-12-10
CIGI 2024-12-10 06:01:22154.51 147.51 3.87%
CIGI 2024-12-10 07:01:14154.51 147.51 0.06%
CIGI 2024-12-10 08:01:22151.85 147.51 0.06%
CIGI 2024-12-10 09:01:16151.85 147.51 0.00%
CIGI 2024-12-10 10:01:31150.00 148.49 -0.79%
CIGI 2024-12-10 11:01:16147.75 147.20 -1.34%
CIGI 2024-12-10 12:01:32147.87 147.73 -1.12%
CIGI 2024-12-10 13:01:17148.43 148.13 -1.02%
CIGI 2024-12-10 14:01:26148.51 148.21 -0.73%
CIGI 2024-12-10 15:01:12148.50 148.17 -0.68%
CIGI 2024-12-10 16:01:35148.51 148.31 -0.65%
CIGI 2024-12-10 17:01:17147.98 147.71 -1.10%
CIGI 2024-12-10 18:01:33150.26 144.54 -1.41%
CIGI 2024-12-10 19:01:14148.30 146.75 -1.41%
CIGI 2024-12-10 20:01:26148.29 146.73 -1.41%
CIGI 2024-12-10 21:01:18239.24 140.00 0.00%
CIGI 2024-12-10 22:02:17148.29 146.73 -1.41%
2024-12-11
CIGI 2024-12-11 06:01:35155.00 58.96 1.34%
CIGI 2024-12-11 07:01:15155.00 58.96 1.26%
CIGI 2024-12-11 08:01:25148.34 146.79 1.26%
CIGI 2024-12-11 09:01:19148.31 146.75 0.00%
CIGI 2024-12-11 10:01:27155.00 147.23 0.00%
CIGI 2024-12-11 11:01:13148.99 148.74 0.97%
CIGI 2024-12-11 12:01:21148.64 148.32 0.70%
CIGI 2024-12-11 13:01:14148.64 148.32 0.67%
CIGI 2024-12-11 14:01:21148.36 148.11 0.56%
CIGI 2024-12-11 15:01:10148.68 148.33 0.68%
CIGI 2024-12-11 16:01:21148.94 148.66 0.84%
CIGI 2024-12-11 17:01:13149.02 148.83 0.99%
CIGI 2024-12-11 18:01:16151.39 145.65 0.76%
CIGI 2024-12-11 19:01:15149.20 147.64 0.76%
CIGI 2024-12-11 20:01:20149.17 147.62 0.76%
CIGI 2024-12-11 21:01:19149.07 147.51 0.76%
CIGI 2024-12-11 22:02:24149.17 147.62 0.76%
2024-12-12
CIGI 2024-12-12 06:04:13155.00 140.00 -1.36%
CIGI 2024-12-12 07:01:06155.00 140.00 0.87%
CIGI 2024-12-12 08:01:31155.00 140.00 0.52%
CIGI 2024-12-12 09:01:23149.08 147.52 -0.02%
CIGI 2024-12-12 10:01:23148.98 147.42 -0.02%
CIGI 2024-12-12 11:01:12149.79 149.31 0.66%
CIGI 2024-12-12 12:01:20148.48 148.12 -0.18%
CIGI 2024-12-12 13:01:09147.64 147.14 -0.83%
CIGI 2024-12-12 14:01:29148.33 147.98 -0.14%
CIGI 2024-12-12 15:01:12148.77 148.34 -0.06%
CIGI 2024-12-12 16:01:24148.80 148.59 0.14%
CIGI 2024-12-12 17:01:02148.53 148.17 -0.14%
CIGI 2024-12-12 18:01:33149.00 147.44 -0.20%
CIGI 2024-12-12 19:01:19149.09 147.53 -0.20%
CIGI 2024-12-12 20:01:31149.13 147.58 -0.20%
CIGI 2024-12-12 21:01:10149.26 147.71 -0.20%
CIGI 2024-12-12 22:02:370.00 0.00 -0.20%
2024-12-13
CIGI 2024-12-13 06:01:37155.00 140.00 2.20%
CIGI 2024-12-13 07:01:09155.00 140.00 1.28%
CIGI 2024-12-13 08:01:23155.00 140.00 -0.08%
CIGI 2024-12-13 09:01:15155.00 140.00 0.67%
CIGI 2024-12-13 10:01:32148.40 140.00 0.11%
CIGI 2024-12-13 11:01:11147.82 147.37 -0.42%
CIGI 2024-12-13 12:01:27147.08 146.51 -1.15%
CIGI 2024-12-13 13:01:07145.59 145.38 -1.91%
CIGI 2024-12-13 14:01:22144.91 144.44 -2.40%
CIGI 2024-12-13 15:01:11145.35 144.99 -2.15%
CIGI 2024-12-13 16:01:25145.07 144.90 -2.14%
CIGI 2024-12-13 17:01:04145.96 145.70 -1.69%
CIGI 2024-12-13 18:01:20146.21 144.67 -1.81%
CIGI 2024-12-13 19:01:06146.26 144.72 -1.81%
CIGI 2024-12-13 21:01:06146.20 144.65 -1.81%
CIGI 2024-12-13 22:02:33146.26 144.72 -1.81%
2024-12-16
CIGI 2024-12-16 00:02:530.00 0.00 -1.81%
CIGI 2024-12-16 06:01:28155.00 140.00 0.98%
CIGI 2024-12-16 07:01:12155.00 140.00 1.05%
CIGI 2024-12-16 09:01:09155.00 140.00 0.00%
CIGI 2024-12-16 11:01:23145.33 145.03 -0.18%
CIGI 2024-12-16 12:01:21146.08 145.83 0.37%
CIGI 2024-12-16 13:01:05145.99 145.60 0.12%
CIGI 2024-12-16 14:01:26146.65 146.44 0.65%
CIGI 2024-12-16 15:01:08146.35 146.20 0.52%
CIGI 2024-12-16 16:01:30146.30 146.09 0.51%
CIGI 2024-12-16 17:01:19145.79 145.47 0.10%
CIGI 2024-12-16 18:01:37148.24 142.60 -0.08%
CIGI 2024-12-16 19:00:55232.67 140.00 -0.08%
CIGI 2024-12-16 20:01:07146.03 144.49 -0.08%
2024-12-17
CIGI 2024-12-17 06:01:44231.21 140.00 -0.80%
CIGI 2024-12-17 08:01:00145.77 144.23 0.67%
CIGI 2024-12-17 09:02:09232.67 140.00 0.00%
CIGI 2024-12-17 10:00:53232.67 140.00 0.43%
CIGI 2024-12-17 11:01:12145.21 144.68 -0.33%
CIGI 2024-12-17 14:01:01144.73 144.36 -0.71%
CIGI 2024-12-17 15:01:15144.65 144.03 -0.93%
CIGI 2024-12-17 16:00:55143.75 143.48 -1.21%
CIGI 2024-12-17 17:01:07143.65 143.50 -1.24%
CIGI 2024-12-17 18:00:53146.24 140.70 -1.34%
CIGI 2024-12-17 18:24:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1839839/000110465924129436/0001104659-24-129436-index.htm
8-K - Janus International Group, Inc. (0001839839) (Filer)
CIGI 2024-12-17 19:01:07229.55 140.00 -1.34%
2024-12-18
CIGI 2024-12-18 06:01:07228.11 140.00 0.89%
CIGI 2024-12-18 07:01:10228.11 140.00 0.12%
CIGI 2024-12-18 08:02:30155.00 140.00 0.36%
CIGI 2024-12-18 09:01:12155.00 140.00 0.12%
CIGI 2024-12-18 10:01:06155.00 140.00 0.13%
CIGI 2024-12-18 11:01:11143.03 142.62 -0.34%
CIGI 2024-12-18 12:00:58142.88 142.53 -0.48%
CIGI 2024-12-18 13:01:00142.37 142.06 -0.96%
CIGI 2024-12-18 14:00:54142.73 142.25 -0.80%
CIGI 2024-12-18 15:01:12142.76 142.41 -0.68%
CIGI 2024-12-18 16:01:11140.95 140.77 -1.73%
CIGI 2024-12-18 18:00:57140.05 134.71 -4.24%
CIGI 2024-12-18 19:01:12219.77 130.00 -4.24%
2024-12-19
CIGI 2024-12-19 06:01:02219.80 130.00 -0.94%
CIGI 2024-12-19 09:01:19219.80 130.00 0.00%
CIGI 2024-12-19 10:01:04142.00 130.00 0.07%
CIGI 2024-12-19 11:01:11138.23 137.96 0.50%
CIGI 2024-12-19 12:00:56137.31 136.96 -0.12%
CIGI 2024-12-19 14:01:00136.20 136.05 -0.92%
CIGI 2024-12-19 15:01:09136.54 136.37 -0.70%
CIGI 2024-12-19 16:00:54135.93 135.78 -1.12%
CIGI 2024-12-19 17:01:11135.69 135.58 -1.37%
CIGI 2024-12-19 18:00:59137.78 132.56 -1.61%
CIGI 2024-12-19 19:01:09214.31 134.57 -1.61%
CIGI 2024-12-19 20:00:57135.94 134.44 -1.61%
CIGI 2024-12-19 21:01:11216.24 130.00 -1.61%
2024-12-20
CIGI 2024-12-20 06:00:58216.27 130.00 -0.93%
CIGI 2024-12-20 08:00:58135.16 132.88 -1.46%
CIGI 2024-12-20 09:01:26135.16 132.74 -0.03%
CIGI 2024-12-20 10:00:58216.27 130.00 -0.01%
CIGI 2024-12-20 11:01:12135.84 134.91 0.28%
CIGI 2024-12-20 13:01:25136.39 136.07 0.95%
CIGI 2024-12-20 14:00:51136.97 136.61 1.06%
CIGI 2024-12-20 15:01:10135.89 135.68 0.44%
CIGI 2024-12-20 16:01:02136.26 135.94 0.56%
CIGI 2024-12-20 17:01:07135.61 135.37 0.07%
CIGI 2024-12-20 18:00:58136.26 134.21 0.20%
CIGI 2024-12-20 19:01:13217.44 130.00 0.20%
CIGI 2024-12-20 20:00:56136.51 134.73 0.20%
CIGI 2024-12-20 21:01:24136.57 134.80 0.20%
2024-12-23
CIGI 2024-12-23 00:02:230.00 0.00 0.20%
CIGI 2024-12-23 06:01:12216.71 130.00 -1.62%
CIGI 2024-12-23 08:01:09216.71 130.00 -1.03%
CIGI 2024-12-23 09:00:59136.35 134.85 0.00%
CIGI 2024-12-23 10:01:12135.91 134.41 0.00%
CIGI 2024-12-23 11:01:01135.30 134.04 -0.61%
CIGI 2024-12-23 13:00:58135.25 134.87 -0.26%
CIGI 2024-12-23 14:01:11135.23 134.84 -0.41%
CIGI 2024-12-23 15:00:57136.32 136.10 0.47%
CIGI 2024-12-23 16:01:02135.88 135.59 0.13%
CIGI 2024-12-23 17:00:58135.25 135.14 -0.21%
CIGI 2024-12-23 18:01:20135.78 134.28 -0.30%
CIGI 2024-12-23 19:00:57216.17 130.00 -0.30%
2024-12-24
CIGI 2024-12-24 06:01:17214.70 130.00 -1.13%
CIGI 2024-12-24 07:01:11214.70 130.00 0.71%
CIGI 2024-12-24 08:01:11214.70 130.00 0.64%
CIGI 2024-12-24 09:01:06214.70 130.00 0.00%
CIGI 2024-12-24 10:01:09215.18 130.00 0.62%
CIGI 2024-12-24 11:00:53137.03 136.44 1.42%
CIGI 2024-12-24 12:01:12135.69 135.35 0.28%
CIGI 2024-12-24 13:00:53136.45 136.17 0.92%
CIGI 2024-12-24 14:01:17137.05 136.69 1.36%
CIGI 2024-12-24 15:00:59137.67 136.16 1.41%
CIGI 2024-12-24 16:01:06137.72 136.21 1.41%
CIGI 2024-12-24 17:00:52137.68 136.17 1.41%
CIGI 2024-12-24 19:00:570.00 0.00 1.41%
2024-12-26
CIGI 2024-12-26 06:01:14217.71 130.00 -1.34%
CIGI 2024-12-26 07:01:01217.71 130.00 1.07%
CIGI 2024-12-26 08:01:10217.71 135.71 0.73%
CIGI 2024-12-26 09:01:01219.08 135.73 0.57%
CIGI 2024-12-26 10:01:09137.17 135.66 0.64%
CIGI 2024-12-26 11:01:00139.99 135.85 -0.16%
CIGI 2024-12-26 12:01:13136.44 135.78 -0.55%
CIGI 2024-12-26 13:01:00136.40 136.08 -0.68%
CIGI 2024-12-26 14:01:21135.93 135.45 -0.78%
CIGI 2024-12-26 15:00:56135.80 135.40 -0.93%
CIGI 2024-12-26 16:01:10136.60 136.27 -0.37%
CIGI 2024-12-26 17:00:54137.01 136.71 -0.15%
CIGI 2024-12-26 18:00:54136.74 135.91 -0.14%
CIGI 2024-12-26 19:00:53136.74 135.95 -0.14%
CIGI 2024-12-26 20:01:04137.07 135.95 -0.14%
CIGI 2024-12-26 21:00:53137.30 135.80 -0.14%
CIGI 2024-12-26 22:02:27137.07 135.95 -0.14%
2024-12-27
CIGI 2024-12-27 06:01:09218.78 130.00 -1.28%
CIGI 2024-12-27 08:01:06137.10 135.60 -1.28%
CIGI 2024-12-27 09:00:50218.78 130.00 -0.81%
CIGI 2024-12-27 10:01:01280.03 135.64 -0.81%
CIGI 2024-12-27 11:00:54136.75 136.22 -0.20%
CIGI 2024-12-27 12:00:58135.87 135.46 -0.88%
CIGI 2024-12-27 13:00:46134.63 134.27 -1.77%
CIGI 2024-12-27 14:01:01134.62 134.36 -1.74%
CIGI 2024-12-27 15:00:44134.48 134.26 -1.76%
CIGI 2024-12-27 16:01:02134.77 134.44 -1.64%
CIGI 2024-12-27 17:00:53135.27 135.05 -1.24%
CIGI 2024-12-27 18:00:59135.71 134.21 -1.30%
2024-12-30
CIGI 2024-12-30 00:01:540.00 0.00 -1.30%
CIGI 2024-12-30 06:00:41214.58 130.00 -0.78%
CIGI 2024-12-30 08:00:44135.43 133.93 -0.78%
CIGI 2024-12-30 09:00:40134.95 132.96 0.00%
CIGI 2024-12-30 10:00:48134.95 132.46 -0.02%
CIGI 2024-12-30 11:00:53134.43 132.63 -1.05%
CIGI 2024-12-30 12:00:49133.74 133.29 -1.18%
CIGI 2024-12-30 13:00:38134.29 133.98 -0.63%
CIGI 2024-12-30 14:00:40134.31 134.05 -0.59%
CIGI 2024-12-30 15:00:38134.92 134.59 -0.26%
CIGI 2024-12-30 16:00:44134.76 134.54 -0.20%
CIGI 2024-12-30 17:00:41134.10 134.00 -0.63%
CIGI 2024-12-30 18:00:40134.68 133.19 -0.72%
CIGI 2024-12-30 19:00:38134.66 133.17 -0.72%
CIGI 2024-12-30 20:00:43134.65 133.16 -0.72%
CIGI 2024-12-30 21:00:37134.58 133.09 -0.72%
CIGI 2024-12-30 22:01:55134.65 133.16 -0.72%
2024-12-31
CIGI 2024-12-31 06:00:43212.80 53.54 1.00%
CIGI 2024-12-31 09:00:35214.14 53.54 -0.61%
CIGI 2024-12-31 10:00:44214.14 120.00 -0.61%
CIGI 2024-12-31 11:00:37134.28 134.08 0.30%
CIGI 2024-12-31 12:00:41134.97 134.82 0.83%
CIGI 2024-12-31 13:00:43134.98 134.70 0.65%
CIGI 2024-12-31 14:00:45135.06 134.73 0.82%
CIGI 2024-12-31 15:00:38135.02 134.83 0.80%
CIGI 2024-12-31 16:00:42135.71 135.43 1.36%
CIGI 2024-12-31 17:00:39135.79 135.65 1.44%
CIGI 2024-12-31 18:00:40136.77 135.26 1.59%
CIGI 2024-12-31 19:00:46136.76 135.25 1.59%
CIGI 2024-12-31 20:00:46136.81 135.31 1.59%
CIGI 2024-12-31 21:00:41136.83 135.32 1.59%
CIGI 2024-12-31 22:02:12136.81 135.31 1.59%
2025-01-01
CIGI 2025-01-01 22:02:290.00 0.00 1.59%
2025-01-02
CIGI 2025-01-02 06:00:46217.55 120.00 -1.17%
CIGI 2025-01-02 08:00:40137.96 135.98 -1.17%
CIGI 2025-01-02 09:00:43217.55 120.00 0.00%
CIGI 2025-01-02 10:00:46217.55 131.10 0.00%
CIGI 2025-01-02 11:00:44137.42 136.79 0.86%
CIGI 2025-01-02 12:00:42136.04 135.88 -0.01%
CIGI 2025-01-02 13:00:40135.79 135.65 -0.17%
CIGI 2025-01-02 14:00:46135.43 135.13 -0.63%
CIGI 2025-01-02 15:00:40134.25 133.98 -1.37%
CIGI 2025-01-02 16:00:44134.04 133.79 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.