investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2025-04-09
CIGI 2025-04-09 04:00:450.00 0.00 -3.50%
CIGI 2025-04-09 05:00:37170.73 102.46 -0.39%
CIGI 2025-04-09 06:00:42170.73 102.46 -0.73%
CIGI 2025-04-09 08:00:45170.73 102.46 -0.69%
CIGI 2025-04-09 09:00:41136.46 102.46 -0.69%
CIGI 2025-04-09 10:00:44106.11 104.77 -1.17%
CIGI 2025-04-09 11:00:34103.93 103.31 -2.77%
CIGI 2025-04-09 12:01:12104.08 103.44 -2.81%
CIGI 2025-04-09 13:00:39104.56 104.21 -1.95%
CIGI 2025-04-09 14:00:41114.57 113.35 7.09%
CIGI 2025-04-09 15:00:42112.64 111.81 4.73%
CIGI 2025-04-09 16:00:46116.50 113.90 7.67%
CIGI 2025-04-09 17:00:39117.41 112.97 7.95%
CIGI 2025-04-09 18:00:45183.92 102.46 7.95%
CIGI 2025-04-09 20:00:440.00 0.00 7.95%
2025-04-10
CIGI 2025-04-10 05:00:46183.12 105.19 -2.79%
CIGI 2025-04-10 09:00:43147.11 105.19 -2.79%
CIGI 2025-04-10 10:00:54111.75 110.90 -3.35%
CIGI 2025-04-10 11:00:51112.01 111.61 -3.12%
CIGI 2025-04-10 12:00:49111.08 110.46 -4.18%
CIGI 2025-04-10 13:00:49110.87 109.92 -4.46%
CIGI 2025-04-10 14:00:52112.33 111.52 -2.93%
CIGI 2025-04-10 15:00:42112.41 111.73 -2.70%
CIGI 2025-04-10 16:00:45113.00 110.10 -3.47%
CIGI 2025-04-10 17:00:42113.65 109.33 -3.21%
CIGI 2025-04-10 18:00:46178.48 102.46 -3.21%
CIGI 2025-04-10 19:00:44178.48 102.46 -4.15%
CIGI 2025-04-10 20:00:490.00 0.00 -4.15%
2025-04-11
CIGI 2025-04-11 05:00:39177.26 102.46 -0.87%
CIGI 2025-04-11 06:00:45178.38 102.46 0.00%
CIGI 2025-04-11 07:00:47178.38 102.46 1.48%
CIGI 2025-04-11 08:00:41178.38 102.46 0.44%
CIGI 2025-04-11 09:00:44178.38 110.60 0.87%
CIGI 2025-04-11 10:00:49111.16 108.50 -1.38%
CIGI 2025-04-11 11:00:43110.78 110.01 -1.22%
CIGI 2025-04-11 12:00:48110.50 110.23 -1.05%
CIGI 2025-04-11 13:00:41111.50 110.88 -0.42%
CIGI 2025-04-11 14:00:46112.15 111.92 0.44%
CIGI 2025-04-11 15:00:41110.78 110.41 -0.68%
CIGI 2025-04-11 16:00:48112.80 110.60 0.05%
CIGI 2025-04-11 17:00:38113.71 109.39 0.05%
CIGI 2025-04-11 18:00:47112.30 110.80 0.05%
CIGI 2025-04-11 19:00:40112.25 110.75 0.05%
CIGI 2025-04-11 20:00:460.00 0.00 0.05%
2025-04-14
CIGI 2025-04-14 05:00:41177.45 102.46 0.05%
CIGI 2025-04-14 08:00:48178.48 102.46 0.60%
CIGI 2025-04-14 09:00:43146.08 102.46 0.60%
CIGI 2025-04-14 10:00:44113.62 112.15 1.19%
CIGI 2025-04-14 11:00:44113.62 113.05 1.41%
CIGI 2025-04-14 12:00:45112.89 112.39 0.78%
CIGI 2025-04-14 13:00:44114.11 113.77 1.78%
CIGI 2025-04-14 14:00:44114.32 114.10 2.45%
CIGI 2025-04-14 15:00:43114.54 114.26 2.68%
CIGI 2025-04-14 16:00:42115.30 113.30 2.31%
CIGI 2025-04-14 17:00:40114.79 113.05 2.30%
CIGI 2025-04-14 18:00:47182.91 102.46 2.30%
CIGI 2025-04-14 20:00:390.00 0.00 2.30%
2025-04-15
CIGI 2025-04-15 04:00:450.00 0.00 -1.61%
CIGI 2025-04-15 05:00:38182.59 112.72 -0.61%
CIGI 2025-04-15 06:00:45182.59 104.12 -0.61%
CIGI 2025-04-15 08:00:48182.59 102.46 -0.61%
CIGI 2025-04-15 10:00:46116.23 115.79 1.71%
CIGI 2025-04-15 11:00:44116.19 115.56 1.35%
CIGI 2025-04-15 12:00:45114.80 114.42 0.48%
CIGI 2025-04-15 13:00:43114.38 113.98 0.10%
CIGI 2025-04-15 14:00:42113.87 113.51 -0.33%
CIGI 2025-04-15 15:00:39113.83 113.64 -0.39%
CIGI 2025-04-15 16:00:42114.70 112.90 -0.22%
CIGI 2025-04-15 17:00:47114.69 112.95 -0.22%
CIGI 2025-04-15 18:00:43150.00 102.46 -0.22%
CIGI 2025-04-15 20:00:400.00 0.00 -0.22%
2025-04-16
CIGI 2025-04-16 05:00:38182.17 102.46 -0.46%
CIGI 2025-04-16 06:00:45182.17 102.46 0.00%
CIGI 2025-04-16 09:00:39113.79 102.46 0.00%
CIGI 2025-04-16 10:00:44114.33 113.84 -0.05%
CIGI 2025-04-16 11:00:39114.56 113.53 -0.05%
CIGI 2025-04-16 12:00:42114.15 113.79 0.11%
CIGI 2025-04-16 13:00:35114.26 113.96 0.34%
CIGI 2025-04-16 14:00:39113.45 112.68 -0.56%
CIGI 2025-04-16 15:00:39113.36 113.15 -0.57%
CIGI 2025-04-16 16:00:40114.40 112.60 -0.40%
CIGI 2025-04-16 17:00:40115.60 111.20 -0.40%
CIGI 2025-04-16 18:00:43181.31 102.46 -0.40%
CIGI 2025-04-16 20:00:440.00 0.00 -0.40%
2025-04-17
CIGI 2025-04-17 05:00:41128.52 100.05 1.41%
CIGI 2025-04-17 08:00:40115.87 45.36 -0.18%
CIGI 2025-04-17 09:00:37115.87 111.96 0.00%
CIGI 2025-04-17 10:00:43115.63 114.63 1.51%
CIGI 2025-04-17 11:00:38114.56 114.23 0.96%
CIGI 2025-04-17 12:00:40114.72 114.29 0.97%
CIGI 2025-04-17 13:00:36115.09 114.73 1.35%
CIGI 2025-04-17 14:00:39114.63 114.49 1.01%
CIGI 2025-04-17 15:00:34114.65 114.09 0.83%
CIGI 2025-04-17 16:00:42115.10 113.40 0.58%
CIGI 2025-04-17 17:00:38116.27 111.85 0.58%
CIGI 2025-04-17 18:00:40114.87 113.36 0.58%
CIGI 2025-04-17 20:00:430.00 0.00 0.58%
2025-04-21
CIGI 2025-04-21 05:00:39115.87 102.46 -1.76%
CIGI 2025-04-21 06:00:43115.87 102.46 -0.44%
CIGI 2025-04-21 07:00:33115.87 102.46 -0.49%
CIGI 2025-04-21 09:00:40115.87 102.46 -1.60%
CIGI 2025-04-21 10:00:44113.72 113.21 -0.70%
CIGI 2025-04-21 11:00:43111.95 111.75 -1.92%
CIGI 2025-04-21 12:00:45110.97 110.65 -2.85%
CIGI 2025-04-21 13:00:40110.54 110.42 -3.14%
CIGI 2025-04-21 14:00:46109.92 109.69 -3.70%
CIGI 2025-04-21 15:00:44109.53 109.34 -4.10%
CIGI 2025-04-21 16:00:47112.30 110.40 -2.52%
CIGI 2025-04-21 17:00:40113.35 109.05 -2.51%
CIGI 2025-04-21 18:00:46176.64 102.46 -2.51%
CIGI 2025-04-21 20:00:440.00 0.00 -2.51%
2025-04-22
CIGI 2025-04-22 05:00:42115.87 102.46 1.09%
CIGI 2025-04-22 06:00:45176.80 102.46 0.49%
CIGI 2025-04-22 08:00:49176.80 102.46 0.44%
CIGI 2025-04-22 09:00:41113.24 102.46 0.44%
CIGI 2025-04-22 10:00:47113.76 113.18 1.74%
CIGI 2025-04-22 11:00:43113.17 112.68 1.45%
CIGI 2025-04-22 12:00:46113.75 113.00 1.83%
CIGI 2025-04-22 13:00:47113.90 113.64 2.29%
CIGI 2025-04-22 14:00:49113.14 112.80 1.46%
CIGI 2025-04-22 15:00:42113.80 113.66 2.17%
CIGI 2025-04-22 16:00:41114.10 102.46 1.67%
CIGI 2025-04-22 17:00:43115.29 110.93 1.72%
CIGI 2025-04-22 18:00:49180.89 102.46 1.72%
CIGI 2025-04-22 20:00:540.00 0.00 1.72%
2025-04-23
CIGI 2025-04-23 05:00:48179.84 102.46 1.43%
CIGI 2025-04-23 07:00:46179.84 102.46 2.58%
CIGI 2025-04-23 08:00:47179.84 102.46 1.60%
CIGI 2025-04-23 09:00:46145.00 114.70 1.60%
CIGI 2025-04-23 10:00:50117.80 116.83 3.77%
CIGI 2025-04-23 11:00:40118.30 117.79 4.69%
CIGI 2025-04-23 12:00:52116.29 115.93 2.65%
CIGI 2025-04-23 13:00:45116.69 115.98 2.67%
CIGI 2025-04-23 14:00:52116.80 116.23 3.26%
CIGI 2025-04-23 15:00:47116.12 115.75 2.70%
CIGI 2025-04-23 16:00:55116.70 114.70 2.33%
CIGI 2025-04-23 17:00:41117.81 113.35 2.29%
CIGI 2025-04-23 18:00:40185.10 102.46 2.29%
CIGI 2025-04-23 19:00:42116.95 114.51 2.29%
CIGI 2025-04-23 20:00:460.00 0.00 2.29%
2025-04-24
CIGI 2025-04-24 05:00:37184.92 112.69 -0.88%
CIGI 2025-04-24 09:00:43184.92 112.69 -0.50%
CIGI 2025-04-24 10:00:46116.22 115.90 0.55%
CIGI 2025-04-24 11:00:46116.62 116.02 0.59%
CIGI 2025-04-24 12:00:44117.19 116.88 1.33%
CIGI 2025-04-24 13:00:42117.99 117.74 2.04%
CIGI 2025-04-24 14:00:44117.63 117.20 1.50%
CIGI 2025-04-24 15:00:41116.63 116.48 0.80%
CIGI 2025-04-24 16:00:45117.50 115.50 0.84%
CIGI 2025-04-24 17:00:52118.79 114.27 0.82%
CIGI 2025-04-24 18:00:49186.60 112.69 0.82%
CIGI 2025-04-24 20:00:470.00 0.00 0.82%
2025-04-25
CIGI 2025-04-25 05:00:44185.28 112.69 -0.20%
CIGI 2025-04-25 06:00:45185.28 112.69 -0.37%
CIGI 2025-04-25 07:00:46185.28 112.69 -0.43%
CIGI 2025-04-25 09:00:43145.00 115.39 -1.00%
CIGI 2025-04-25 10:00:42115.61 114.97 -1.20%
CIGI 2025-04-25 11:00:40115.54 115.18 -0.87%
CIGI 2025-04-25 12:00:41115.39 115.11 -1.18%
CIGI 2025-04-25 13:00:38115.72 115.44 -0.85%
CIGI 2025-04-25 14:00:40115.73 115.19 -1.11%
CIGI 2025-04-25 15:00:40115.94 115.46 -0.54%
CIGI 2025-04-25 16:00:40116.50 114.40 -0.98%
CIGI 2025-04-25 17:00:40117.63 113.17 -0.97%
CIGI 2025-04-25 18:00:46183.90 112.69 -1.46%
CIGI 2025-04-25 19:00:43116.11 114.82 -1.46%
CIGI 2025-04-25 20:00:450.00 0.00 -1.46%
2025-04-29
CIGI 2025-04-29 11:02:04117.89 117.28 0.53%
CIGI 2025-04-29 12:00:38117.68 117.35 0.16%
CIGI 2025-04-29 13:00:42117.66 117.42 0.29%
CIGI 2025-04-29 14:00:37119.17 118.22 1.48%
CIGI 2025-04-29 15:00:46118.45 118.20 1.01%
CIGI 2025-04-29 16:00:37119.20 117.10 0.66%
CIGI 2025-04-29 17:00:40189.20 115.68 0.66%
CIGI 2025-04-29 18:00:35189.20 112.69 0.66%
CIGI 2025-04-29 20:00:350.00 0.00 0.66%
2025-04-30
CIGI 2025-04-30 05:00:39187.55 112.69 0.49%
CIGI 2025-04-30 08:00:39187.55 112.69 0.43%
CIGI 2025-04-30 09:00:39150.86 112.69 -0.87%
CIGI 2025-04-30 10:00:42116.04 115.27 -1.93%
CIGI 2025-04-30 11:00:35117.71 117.26 -0.28%
CIGI 2025-04-30 12:00:43117.70 117.31 -0.41%
CIGI 2025-04-30 13:00:31117.84 117.57 -0.12%
CIGI 2025-04-30 14:00:41118.60 118.30 0.42%
CIGI 2025-04-30 15:00:38118.08 117.56 -0.19%
CIGI 2025-04-30 16:00:40120.10 118.30 2.00%
CIGI 2025-04-30 17:00:36121.69 117.05 1.96%
CIGI 2025-04-30 18:00:42189.27 112.69 1.96%
CIGI 2025-04-30 20:00:440.00 0.00 1.96%
2025-05-01
CIGI 2025-05-01 05:00:38189.79 112.69 0.00%
CIGI 2025-05-01 06:00:45189.79 112.69 0.19%
CIGI 2025-05-01 07:00:35190.99 112.69 0.17%
CIGI 2025-05-01 08:00:46190.99 112.69 0.42%
CIGI 2025-05-01 09:00:39145.00 112.69 0.14%
CIGI 2025-05-01 10:00:41120.40 119.63 0.93%
CIGI 2025-05-01 11:00:37120.04 119.79 0.51%
CIGI 2025-05-01 12:00:45118.91 118.59 -0.50%
CIGI 2025-05-01 13:00:37119.03 118.59 -0.58%
CIGI 2025-05-01 14:00:43119.31 118.81 -0.47%
CIGI 2025-05-01 15:00:38119.72 119.46 0.08%
CIGI 2025-05-01 16:00:42120.10 118.10 -0.31%
CIGI 2025-05-01 17:00:37121.32 116.70 -0.30%
CIGI 2025-05-01 18:00:46191.84 112.69 -0.30%
CIGI 2025-05-01 20:00:410.00 0.00 -0.30%
2025-05-02
CIGI 2025-05-02 05:00:38190.41 112.69 0.17%
CIGI 2025-05-02 06:00:53190.41 119.01 0.17%
CIGI 2025-05-02 08:00:42190.41 112.69 0.42%
CIGI 2025-05-02 09:00:37156.65 112.69 0.42%
CIGI 2025-05-02 10:00:39120.85 120.30 1.52%
CIGI 2025-05-02 11:00:36121.04 120.65 1.63%
CIGI 2025-05-02 12:00:44121.08 120.73 1.67%
CIGI 2025-05-02 13:00:41122.05 121.57 2.25%
CIGI 2025-05-02 14:00:41121.60 121.34 2.16%
CIGI 2025-05-02 15:00:40121.06 120.78 1.63%
CIGI 2025-05-02 16:00:44122.60 121.10 2.27%
CIGI 2025-05-02 17:00:40124.20 119.50 2.39%
CIGI 2025-05-02 18:00:40122.56 121.22 2.39%
CIGI 2025-05-02 20:00:470.00 0.00 2.39%
2025-05-05
CIGI 2025-05-05 05:00:40194.96 112.69 -2.39%
CIGI 2025-05-05 06:00:38194.96 112.69 -1.85%
CIGI 2025-05-05 07:00:44194.96 112.69 -1.58%
CIGI 2025-05-05 09:00:40194.96 112.69 -1.54%
CIGI 2025-05-05 10:00:43121.22 120.65 -0.72%
CIGI 2025-05-05 11:00:36122.61 122.28 0.49%
CIGI 2025-05-05 12:00:41122.41 122.10 0.20%
CIGI 2025-05-05 13:00:36122.13 121.79 0.22%
CIGI 2025-05-05 14:00:43121.98 121.64 -0.03%
CIGI 2025-05-05 15:00:38122.07 121.82 -0.03%
CIGI 2025-05-05 16:00:43122.80 121.10 0.25%
CIGI 2025-05-05 17:00:37195.08 112.69 0.24%
CIGI 2025-05-05 20:00:430.00 0.00 0.24%
2025-05-06
CIGI 2025-05-06 05:00:37195.42 112.69 -2.53%
CIGI 2025-05-06 06:00:43195.42 112.69 -1.18%
CIGI 2025-05-06 07:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184325002779/0001171843-25-002779-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2025-05-06 07:00:39195.42 112.69 -2.41%
CIGI 2025-05-06 10:00:44116.92 116.15 -4.55%
CIGI 2025-05-06 11:00:34119.25 118.70 -2.49%
CIGI 2025-05-06 12:00:43117.36 116.95 -3.95%
CIGI 2025-05-06 13:00:38117.57 117.05 -3.87%
CIGI 2025-05-06 14:00:46118.97 118.58 -2.78%
CIGI 2025-05-06 15:00:37118.25 117.81 -3.33%
CIGI 2025-05-06 16:00:45119.20 117.70 -3.04%
CIGI 2025-05-06 17:00:42120.67 116.07 -3.88%
CIGI 2025-05-06 18:00:46188.74 112.69 -2.30%
CIGI 2025-05-06 19:00:33188.74 112.69 -1.91%
CIGI 2025-05-06 20:00:440.00 0.00 -4.49%
2025-05-07
CIGI 2025-05-07 05:00:41120.00 112.69 0.82%
CIGI 2025-05-07 06:00:44119.90 112.69 0.53%
CIGI 2025-05-07 07:00:43119.80 112.69 0.61%
CIGI 2025-05-07 07:30:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184325002854/0001171843-25-002854-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2025-05-07 08:00:46119.20 112.69 0.20%
CIGI 2025-05-07 09:00:41119.20 112.69 0.61%
CIGI 2025-05-07 10:00:42121.65 121.11 2.28%
CIGI 2025-05-07 11:00:36120.52 120.14 1.63%
CIGI 2025-05-07 12:00:42119.63 119.33 0.79%
CIGI 2025-05-07 13:00:39119.93 119.46 1.24%
CIGI 2025-05-07 14:00:38120.04 119.66 1.24%
CIGI 2025-05-07 15:00:41121.20 120.86 2.18%
CIGI 2025-05-07 16:00:42121.70 120.10 1.99%
CIGI 2025-05-07 17:00:39123.12 118.46 1.99%
CIGI 2025-05-07 18:00:40193.10 112.69 1.99%
CIGI 2025-05-07 20:00:430.00 0.00 1.99%
2025-05-08
CIGI 2025-05-08 05:00:40193.21 121.00 0.82%
CIGI 2025-05-08 06:00:40193.21 112.69 0.67%
CIGI 2025-05-08 07:00:40193.21 112.69 0.79%
CIGI 2025-05-08 08:00:40193.21 112.69 0.70%
CIGI 2025-05-08 09:00:35158.50 112.69 0.82%
CIGI 2025-05-08 10:00:39121.95 121.19 0.65%
CIGI 2025-05-08 11:00:38122.22 121.72 0.81%
CIGI 2025-05-08 12:00:35122.87 122.47 1.56%
CIGI 2025-05-08 13:00:37123.31 123.06 1.97%
CIGI 2025-05-08 14:00:43122.62 122.29 1.40%
CIGI 2025-05-08 15:00:39122.99 122.81 1.69%
CIGI 2025-05-08 16:00:38123.71 122.67 1.90%
CIGI 2025-05-08 17:00:33125.55 120.79 1.97%
CIGI 2025-05-08 18:00:37196.80 112.69 1.97%
CIGI 2025-05-08 20:00:420.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.