$CIGI: Colliers International Group Inc. - Subordinate Voting Shares
2025-06-10 CIGI 2025-06-10 22:02:29 0.00 0.00 2.35% 2025-06-11 CIGI 2025-06-11 05:00:59 130.65 115.78 2.35% CIGI 2025-06-11 09:00:55 135.60 129.62 0.82% CIGI 2025-06-11 10:01:14 131.14 130.62 1.21% CIGI 2025-06-11 11:00:56 130.52 130.00 0.65% CIGI 2025-06-11 12:01:08 129.89 129.41 0.05% CIGI 2025-06-11 13:00:53 129.59 128.94 -0.05% CIGI 2025-06-11 14:01:07 130.01 129.72 0.30% CIGI 2025-06-11 15:00:54 129.04 128.72 -0.62% CIGI 2025-06-11 16:01:08 128.98 128.18 -0.54% CIGI 2025-06-11 17:00:52 131.47 126.42 -0.53% CIGI 2025-06-11 18:01:09 129.57 128.21 -0.53% CIGI 2025-06-11 19:00:57 206.25 115.78 -0.53% CIGI 2025-06-11 20:01:08 0.00 0.00 -0.53% 2025-06-12 CIGI 2025-06-12 05:00:58 135.60 115.78 -0.53% CIGI 2025-06-12 09:00:57 135.60 120.45 -0.53% CIGI 2025-06-12 10:01:12 129.60 128.91 0.26% CIGI 2025-06-12 11:00:55 129.49 129.05 0.30% CIGI 2025-06-12 12:01:14 129.51 129.24 0.46% CIGI 2025-06-12 13:00:52 129.34 129.08 0.29% CIGI 2025-06-12 14:01:09 129.89 129.66 0.72% CIGI 2025-06-12 15:00:56 130.01 129.49 0.84% CIGI 2025-06-12 16:01:07 130.04 129.30 0.70% CIGI 2025-06-12 17:00:57 132.29 127.31 0.71% CIGI 2025-06-12 18:01:12 130.39 129.03 0.71% CIGI 2025-06-12 19:00:53 135.60 115.78 0.71% CIGI 2025-06-12 20:01:09 0.00 0.00 0.71% 2025-06-13 CIGI 2025-06-13 12:01:09 128.29 127.86 -1.45% CIGI 2025-06-13 13:00:57 128.31 128.10 -1.30% CIGI 2025-06-13 14:01:15 127.54 127.20 -1.99% CIGI 2025-06-13 15:00:59 127.08 126.97 -2.13% CIGI 2025-06-13 16:01:16 128.10 126.45 -1.89% CIGI 2025-06-13 17:00:55 129.89 124.90 -1.88% CIGI 2025-06-13 18:01:14 128.05 126.69 -1.88% CIGI 2025-06-13 19:00:59 128.07 126.72 -1.88% CIGI 2025-06-13 20:01:16 0.00 0.00 -1.88% 2025-06-16 CIGI 2025-06-16 05:01:00 202.51 115.78 -1.88% CIGI 2025-06-16 09:00:59 165.86 115.78 -1.88% CIGI 2025-06-16 10:01:17 129.81 129.25 1.45% CIGI 2025-06-16 11:00:56 131.37 131.13 2.94% CIGI 2025-06-16 12:01:11 129.69 129.34 1.53% CIGI 2025-06-16 13:00:58 129.67 129.25 1.57% CIGI 2025-06-16 14:01:14 129.10 128.61 1.13% CIGI 2025-06-16 15:00:56 129.12 128.81 1.20% CIGI 2025-06-16 16:01:12 128.46 127.60 0.62% CIGI 2025-06-16 17:00:54 130.45 125.55 0.64% CIGI 2025-06-16 18:01:14 205.53 115.78 0.64% CIGI 2025-06-16 20:01:09 0.00 0.00 0.64% 2025-06-17 CIGI 2025-06-17 05:01:26 135.60 115.78 0.64% CIGI 2025-06-17 10:01:12 127.72 127.15 -0.57% CIGI 2025-06-17 11:00:54 127.47 127.03 -0.57% CIGI 2025-06-17 12:01:11 127.36 126.73 -0.75% CIGI 2025-06-17 13:00:58 127.05 126.81 -0.77% CIGI 2025-06-17 14:01:12 126.86 126.51 -1.08% CIGI 2025-06-17 15:01:00 126.98 126.77 -0.91% CIGI 2025-06-17 16:01:11 127.59 126.71 -0.71% CIGI 2025-06-17 17:00:54 129.53 124.66 -0.71% CIGI 2025-06-17 18:01:12 127.74 126.39 0.81% CIGI 2025-06-17 19:01:00 135.60 115.78 0.81% CIGI 2025-06-17 20:01:14 0.00 0.00 0.81% 2025-06-18 CIGI 2025-06-18 05:01:02 135.60 115.78 0.81% CIGI 2025-06-18 10:01:13 128.23 127.73 0.55% CIGI 2025-06-18 11:01:02 128.52 127.98 0.72% CIGI 2025-06-18 12:01:09 128.26 127.79 0.73% CIGI 2025-06-18 13:00:55 127.89 127.50 0.54% CIGI 2025-06-18 14:01:14 128.53 128.12 0.84% CIGI 2025-06-18 15:01:02 128.62 127.79 0.99% CIGI 2025-06-18 16:01:18 129.40 128.47 1.45% CIGI 2025-06-18 17:00:58 131.42 126.48 1.46% CIGI 2025-06-18 18:01:11 129.62 128.25 1.46% CIGI 2025-06-18 19:01:02 129.52 128.16 1.46% CIGI 2025-06-18 20:01:16 0.00 0.00 1.46% 2025-06-20 CIGI 2025-06-20 05:00:51 135.60 115.78 1.46% CIGI 2025-06-20 10:01:12 129.97 129.28 0.54% CIGI 2025-06-20 11:00:55 129.46 129.24 0.34% CIGI 2025-06-20 12:01:10 128.76 128.28 -0.17% CIGI 2025-06-20 13:00:53 129.30 128.94 0.13% CIGI 2025-06-20 14:01:15 128.47 128.21 -0.46% CIGI 2025-06-20 15:00:54 128.77 128.59 -0.29% CIGI 2025-06-20 16:05:30 129.90 127.80 -0.07% CIGI 2025-06-20 17:04:13 131.43 126.37 -0.07% CIGI 2025-06-20 18:06:36 135.60 115.78 -0.07% CIGI 2025-06-20 19:01:04 129.77 128.41 -0.07% CIGI 2025-06-20 21:00:55 0.00 0.00 -0.07% 2025-06-23 CIGI 2025-06-23 05:00:53 135.60 115.78 -0.07% CIGI 2025-06-23 09:01:50 135.60 116.10 -0.07% CIGI 2025-06-23 10:03:06 130.28 129.81 1.09% CIGI 2025-06-23 11:00:56 130.10 129.91 0.95% CIGI 2025-06-23 12:01:08 130.59 130.22 1.32% CIGI 2025-06-23 13:00:58 129.99 129.53 0.70% CIGI 2025-06-23 14:01:13 130.56 130.28 1.31% CIGI 2025-06-23 15:00:54 131.24 131.03 1.75% CIGI 2025-06-23 16:01:13 131.85 131.69 2.21% CIGI 2025-06-23 17:00:56 134.34 129.16 2.21% CIGI 2025-06-23 18:01:10 132.39 131.02 2.21% CIGI 2025-06-23 19:00:55 135.60 115.78 2.21% CIGI 2025-06-23 20:01:08 133.14 131.72 2.21% CIGI 2025-06-23 21:00:59 0.00 0.00 2.21% 2025-06-24 CIGI 2025-06-24 05:00:54 135.60 115.78 2.21% CIGI 2025-06-24 08:01:13 135.60 130.66 2.21% CIGI 2025-06-24 10:01:11 132.03 131.62 -0.02% CIGI 2025-06-24 11:00:56 132.89 132.44 0.75% CIGI 2025-06-24 12:01:13 133.34 132.90 1.07% CIGI 2025-06-24 13:01:04 132.63 132.44 0.58% CIGI 2025-06-24 14:01:13 132.91 132.62 0.88% CIGI 2025-06-24 15:00:55 133.21 132.97 1.14% CIGI 2025-06-24 16:01:17 133.15 132.27 0.88% CIGI 2025-06-24 17:01:00 133.54 132.16 0.86% CIGI 2025-06-24 18:01:15 133.52 132.13 0.86% CIGI 2025-06-24 19:01:00 133.48 132.10 0.86% CIGI 2025-06-24 20:01:08 133.55 132.16 0.86% CIGI 2025-06-24 21:00:54 0.00 0.00 0.86% 2025-06-25 CIGI 2025-06-25 05:00:58 135.60 115.78 0.86% CIGI 2025-06-25 09:00:58 135.60 116.55 0.86% CIGI 2025-06-25 10:01:15 131.34 131.05 -1.36% CIGI 2025-06-25 11:00:59 130.72 130.28 -1.75% CIGI 2025-06-25 12:01:15 130.59 130.19 -1.73% CIGI 2025-06-25 13:00:58 130.22 129.87 -2.18% CIGI 2025-06-25 14:01:14 129.62 129.49 -2.51% CIGI 2025-06-25 15:00:56 129.03 128.75 -2.92% CIGI 2025-06-25 16:01:12 128.39 128.16 -3.52% CIGI 2025-06-25 17:00:58 128.82 127.46 -3.51% CIGI 2025-06-25 18:01:14 128.75 127.39 -3.51% CIGI 2025-06-25 19:01:04 128.81 127.45 -3.51% CIGI 2025-06-25 20:01:09 128.85 127.49 -3.51% CIGI 2025-06-25 21:01:01 0.00 0.00 -3.51% 2025-06-26 CIGI 2025-06-26 05:00:59 135.60 115.78 -3.51% CIGI 2025-06-26 09:00:59 135.60 117.15 -3.51% CIGI 2025-06-26 10:01:11 129.32 128.22 0.27% CIGI 2025-06-26 11:00:53 130.17 129.85 1.48% CIGI 2025-06-26 12:01:13 130.07 129.91 1.33% CIGI 2025-06-26 13:00:59 130.39 130.22 1.60% CIGI 2025-06-26 14:01:11 129.64 129.16 1.05% CIGI 2025-06-26 15:00:55 130.30 130.02 1.59% CIGI 2025-06-26 16:01:09 130.60 130.41 1.69% CIGI 2025-06-26 17:00:54 133.00 127.89 1.76% CIGI 2025-06-26 18:01:20 131.15 129.78 1.76% CIGI 2025-06-26 19:01:00 131.28 129.91 1.76% CIGI 2025-06-26 20:01:14 131.16 129.78 1.76% CIGI 2025-06-26 21:01:05 0.00 0.00 1.76% 2025-06-27 CIGI 2025-06-27 05:00:39 135.60 115.78 1.76% CIGI 2025-06-27 10:00:41 131.60 131.06 1.04% CIGI 2025-06-27 11:00:35 132.23 131.75 1.19% CIGI 2025-06-27 12:00:40 131.48 131.25 0.71% CIGI 2025-06-27 13:00:33 132.54 132.25 1.54% CIGI 2025-06-27 14:00:39 132.70 132.10 1.70% CIGI 2025-06-27 15:00:45 131.55 130.99 0.67% CIGI 2025-06-27 16:00:38 130.89 130.56 0.26% CIGI 2025-06-27 17:00:32 133.39 128.25 0.30% CIGI 2025-06-27 18:00:30 131.34 129.96 0.30% CIGI 2025-06-27 19:00:26 135.60 115.78 0.30% CIGI 2025-06-27 20:00:40 131.18 129.81 0.30% CIGI 2025-06-27 21:00:32 0.00 0.00 0.30% 2025-06-30 CIGI 2025-06-30 05:00:38 135.60 115.78 0.30% CIGI 2025-06-30 10:00:37 129.95 129.38 -0.86% CIGI 2025-06-30 11:00:35 129.47 129.06 -0.90% CIGI 2025-06-30 12:00:35 129.35 129.00 -1.15% CIGI 2025-06-30 13:00:37 130.43 129.75 -0.28% CIGI 2025-06-30 14:00:44 130.32 129.69 -0.50% CIGI 2025-06-30 15:00:36 130.62 130.38 -0.12% CIGI 2025-06-30 16:00:44 130.84 130.72 0.11% CIGI 2025-06-30 17:00:39 133.12 128.00 -0.20% CIGI 2025-06-30 18:00:45 131.10 129.72 -0.20% CIGI 2025-06-30 19:00:32 131.06 129.69 -0.20% CIGI 2025-06-30 20:00:36 131.19 129.81 -0.20% CIGI 2025-06-30 21:00:32 0.00 0.00 -0.20% 2025-07-01 CIGI 2025-07-01 05:00:38 135.60 115.78 -0.20% CIGI 2025-07-01 10:00:34 131.62 129.13 -0.43% CIGI 2025-07-01 11:00:37 131.17 130.94 0.45% CIGI 2025-07-01 12:00:36 132.90 131.55 0.90% CIGI 2025-07-01 13:00:38 133.09 132.28 1.36% CIGI 2025-07-01 14:00:46 131.91 131.47 0.98% CIGI 2025-07-01 15:00:39 131.88 131.56 0.80% CIGI 2025-07-01 16:00:38 131.37 131.10 0.45% CIGI 2025-07-01 17:00:40 133.64 127.97 0.00% CIGI 2025-07-01 18:00:37 135.60 118.90 0.00% CIGI 2025-07-01 21:00:34 0.00 0.00 0.00% 2025-07-02 CIGI 2025-07-02 05:00:39 135.60 115.78 0.00% CIGI 2025-07-02 10:00:39 130.64 130.09 -0.75% CIGI 2025-07-02 11:00:34 132.01 131.52 0.71% CIGI 2025-07-02 12:00:37 131.94 131.65 0.61% CIGI 2025-07-02 13:00:38 131.07 130.56 -0.37% CIGI 2025-07-02 14:00:45 130.98 130.50 -0.28% CIGI 2025-07-02 15:00:35 130.59 130.31 -0.54% CIGI 2025-07-02 16:00:39 130.49 130.36 -0.52% CIGI 2025-07-02 17:00:42 133.09 127.98 -0.41% CIGI 2025-07-02 18:00:40 131.24 129.85 -0.41% CIGI 2025-07-02 19:00:41 131.21 129.81 -0.41% CIGI 2025-07-02 21:00:46 0.00 0.00 -0.41% 2025-07-03 CIGI 2025-07-03 05:00:40 135.60 115.78 -0.41% CIGI 2025-07-03 10:00:41 131.40 131.13 0.55% CIGI 2025-07-03 11:00:41 132.34 132.16 1.40% CIGI 2025-07-03 12:00:40 133.24 132.88 1.86% CIGI 2025-07-03 13:00:37 133.28 133.21 2.12% CIGI 2025-07-03 14:00:35 133.31 132.35 2.28% CIGI 2025-07-03 15:00:38 133.16 132.13 2.28% CIGI 2025-07-03 16:00:41 133.09 132.55 2.28% CIGI 2025-07-03 17:00:38 135.60 121.22 2.28% CIGI 2025-07-03 18:00:38 0.00 0.00 2.28% 2025-07-07 CIGI 2025-07-07 05:00:47 134.41 131.88 2.28% CIGI 2025-07-07 07:00:39 135.60 131.88 2.28% CIGI 2025-07-07 08:00:40 133.48 131.88 2.28% CIGI 2025-07-07 10:00:45 132.72 131.61 -1.17% CIGI 2025-07-07 11:00:48 131.43 131.12 -1.72% CIGI 2025-07-07 12:00:38 131.39 131.16 -1.69% CIGI 2025-07-07 13:00:34 130.74 130.41 -2.33% CIGI 2025-07-07 14:00:39 130.75 130.41 -2.15% CIGI 2025-07-07 15:00:32 130.51 130.41 -2.25% CIGI 2025-07-07 16:00:39 130.67 130.55 -2.15% CIGI 2025-07-07 17:00:42 133.21 128.21 -2.06% CIGI 2025-07-07 18:00:42 131.17 129.77 -2.06% CIGI 2025-07-07 19:00:39 131.15 129.75 -2.06% CIGI 2025-07-07 20:00:37 131.27 129.88 -2.06% CIGI 2025-07-07 21:00:35 0.00 0.00 -2.06% 2025-07-08 CIGI 2025-07-08 05:00:44 131.90 130.08 -2.06% CIGI 2025-07-08 07:00:33 135.60 129.58 -2.06% CIGI 2025-07-08 10:00:36 131.13 130.60 -0.04% CIGI 2025-07-08 11:00:36 131.65 131.22 0.40% CIGI 2025-07-08 12:00:36 132.43 132.19 1.14% CIGI 2025-07-08 13:00:38 131.98 131.61 0.86% CIGI 2025-07-08 14:00:38 131.84 131.75 0.84% CIGI 2025-07-08 15:00:40 131.62 131.38 0.58% CIGI 2025-07-08 16:00:42 131.21 130.85 0.31% CIGI 2025-07-08 17:00:45 133.41 130.27 0.15% CIGI 2025-07-08 18:00:44 131.62 130.22 0.15% CIGI 2025-07-08 19:00:41 131.64 130.24 0.15% CIGI 2025-07-08 20:00:45 131.62 130.28 0.15% CIGI 2025-07-08 21:00:41 0.00 0.00 0.15% 2025-07-09 CIGI 2025-07-09 05:00:39 208.16 115.78 0.15% CIGI 2025-07-09 09:00:38 209.47 115.78 0.15% CIGI 2025-07-09 10:00:39 131.39 130.71 0.11% CIGI 2025-07-09 11:00:38 129.94 129.62 -0.92% CIGI 2025-07-09 12:00:40 131.06 130.63 -0.07% CIGI 2025-07-09 13:00:38 131.39 131.00 0.26% CIGI 2025-07-09 14:00:40 132.19 131.96 0.96% CIGI 2025-07-09 15:00:36 132.29 131.88 1.06% CIGI 2025-07-09 16:00:43 132.38 132.30 1.12% CIGI 2025-07-09 17:00:40 134.76 129.69 1.02% CIGI 2025-07-09 18:00:37 132.94 131.53 1.02% CIGI 2025-07-09 19:00:35 133.00 131.59 1.02% CIGI 2025-07-09 20:00:38 132.88 131.47 1.02% CIGI 2025-07-09 21:00:38 0.00 0.00 1.02% 2025-07-10 CIGI 2025-07-10 05:00:48 210.27 115.78 1.02% CIGI 2025-07-10 09:00:43 211.60 115.78 1.02% CIGI 2025-07-10 10:00:41 132.78 132.25 0.19% CIGI 2025-07-10 11:00:39 134.84 134.63 1.96% CIGI 2025-07-10 12:00:34 135.04 134.87 2.03% CIGI 2025-07-10 13:00:37 135.07 134.69 1.94% CIGI 2025-07-10 14:00:40 135.66 135.59 2.51% CIGI 2025-07-10 15:00:39 135.43 135.08 2.29% CIGI 2025-07-10 16:00:42 134.57 134.46 1.70% CIGI 2025-07-10 17:00:42 135.37 133.96 1.88% CIGI 2025-07-10 18:00:45 135.38 133.97 1.88% CIGI 2025-07-10 19:00:40 135.44 134.02 1.88% CIGI 2025-07-10 20:00:39 135.52 134.11 1.88% CIGI 2025-07-10 21:00:38 0.00 0.00 1.88%