investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2025-10-23
CIGI 2025-10-23 20:01:520.00 0.00 3.76%
2025-10-24
CIGI 2025-10-24 05:01:36269.17 169.29 3.76%
CIGI 2025-10-24 08:01:42270.86 169.29 3.76%
CIGI 2025-10-24 10:01:40168.61 167.82 -0.59%
CIGI 2025-10-24 11:01:24168.87 168.58 -0.29%
CIGI 2025-10-24 12:01:41169.30 168.65 -0.12%
CIGI 2025-10-24 13:01:35169.24 168.60 -0.11%
CIGI 2025-10-24 14:01:51168.68 168.16 -0.42%
CIGI 2025-10-24 15:01:36169.08 168.79 -0.23%
CIGI 2025-10-24 16:01:530.00 164.00 -1.98%
CIGI 2025-10-24 17:01:38169.20 166.00 -1.91%
CIGI 2025-10-24 18:01:57269.03 166.00 -1.91%
CIGI 2025-10-24 20:01:510.00 0.00 -1.91%
2025-10-27
CIGI 2025-10-27 05:01:47176.40 166.00 -1.91%
CIGI 2025-10-27 10:02:09166.29 165.72 -0.03%
CIGI 2025-10-27 11:01:48166.02 165.48 -0.25%
CIGI 2025-10-27 12:02:06166.34 166.01 0.08%
CIGI 2025-10-27 13:01:54166.26 165.92 0.04%
CIGI 2025-10-27 14:02:14166.16 165.75 0.02%
CIGI 2025-10-27 15:02:01166.58 166.32 0.30%
CIGI 2025-10-27 16:01:51169.56 164.00 0.12%
CIGI 2025-10-27 17:01:42169.56 164.00 0.13%
CIGI 2025-10-27 18:01:57167.14 165.56 0.13%
CIGI 2025-10-27 20:01:540.00 0.00 0.13%
2025-10-28
CIGI 2025-10-28 04:01:54168.76 163.78 0.13%
CIGI 2025-10-28 06:01:47176.40 145.59 0.13%
CIGI 2025-10-28 07:01:29167.93 164.61 0.13%
CIGI 2025-10-28 09:01:43167.93 164.94 0.13%
CIGI 2025-10-28 10:01:46166.05 165.36 -0.34%
CIGI 2025-10-28 11:01:23165.85 165.58 -0.39%
CIGI 2025-10-28 12:01:52164.98 164.75 -0.81%
CIGI 2025-10-28 13:01:44165.88 165.65 -0.31%
CIGI 2025-10-28 14:01:45165.72 165.50 -0.34%
CIGI 2025-10-28 15:01:28165.63 165.01 -0.60%
CIGI 2025-10-28 16:01:490.00 161.85 -0.73%
CIGI 2025-10-28 17:01:37168.19 163.50 -0.73%
CIGI 2025-10-28 18:01:38165.84 164.26 -0.73%
CIGI 2025-10-28 20:01:360.00 0.00 -0.73%
2025-10-29
CIGI 2025-10-29 04:01:410.00 163.40 -0.73%
CIGI 2025-10-29 05:01:24185.00 163.40 -0.73%
CIGI 2025-10-29 06:01:46185.00 163.00 -0.73%
CIGI 2025-10-29 09:01:26185.00 163.40 -0.73%
CIGI 2025-10-29 10:01:38163.59 163.00 -0.93%
CIGI 2025-10-29 11:01:23164.00 163.38 -0.67%
CIGI 2025-10-29 12:01:46165.00 164.45 -0.19%
CIGI 2025-10-29 13:01:23164.73 164.32 -0.34%
CIGI 2025-10-29 14:01:39165.33 164.70 0.12%
CIGI 2025-10-29 15:01:27164.13 162.80 -1.01%
CIGI 2025-10-29 16:01:45164.86 145.59 -1.24%
CIGI 2025-10-29 17:01:29164.86 159.84 -1.25%
CIGI 2025-10-29 18:01:40164.86 145.59 -1.25%
CIGI 2025-10-29 20:01:380.00 0.00 -1.25%
2025-10-30
CIGI 2025-10-30 04:01:41165.43 161.37 -1.25%
CIGI 2025-10-30 05:01:24164.86 161.37 -1.25%
CIGI 2025-10-30 06:01:42164.86 161.30 -1.25%
CIGI 2025-10-30 07:01:29164.86 161.37 -1.25%
CIGI 2025-10-30 09:01:23164.61 161.30 -1.25%
CIGI 2025-10-30 10:01:38162.59 162.12 -0.50%
CIGI 2025-10-30 11:01:25162.63 161.96 -0.38%
CIGI 2025-10-30 12:01:41161.46 160.69 -1.13%
CIGI 2025-10-30 13:01:29160.45 160.21 -1.57%
CIGI 2025-10-30 14:01:41161.12 160.71 -1.13%
CIGI 2025-10-30 15:01:28159.93 159.53 -1.97%
CIGI 2025-10-30 16:01:45162.82 154.58 -2.02%
CIGI 2025-10-30 17:01:25162.82 156.56 -2.04%
CIGI 2025-10-30 18:01:44164.86 145.59 -2.04%
CIGI 2025-10-30 20:01:490.00 0.00 -2.04%
2025-10-31
CIGI 2025-10-31 04:01:45161.25 158.06 -2.04%
CIGI 2025-10-31 05:01:31161.09 158.06 -2.04%
CIGI 2025-10-31 06:01:43164.86 145.59 -2.04%
CIGI 2025-10-31 07:01:29164.86 157.27 -2.04%
CIGI 2025-10-31 08:01:41161.25 157.27 -2.04%
CIGI 2025-10-31 10:01:43159.71 158.97 -0.21%
CIGI 2025-10-31 11:01:26159.63 159.27 -0.19%
CIGI 2025-10-31 12:01:42158.50 157.83 -1.06%
CIGI 2025-10-31 13:01:29158.52 157.91 -0.99%
CIGI 2025-10-31 14:01:59157.91 157.68 -1.23%
CIGI 2025-10-31 15:01:27159.31 159.05 -0.21%
CIGI 2025-10-31 16:03:26162.69 156.44 -0.07%
CIGI 2025-10-31 17:01:26162.69 156.44 -0.08%
CIGI 2025-10-31 18:01:47164.86 145.59 -0.08%
CIGI 2025-10-31 20:01:420.00 0.00 -0.08%
2025-11-03
CIGI 2025-11-03 06:01:45164.86 145.59 -0.08%
CIGI 2025-11-03 11:01:32158.47 157.86 -0.86%
CIGI 2025-11-03 12:01:48157.53 157.00 -1.29%
CIGI 2025-11-03 13:01:36157.48 157.19 -1.38%
CIGI 2025-11-03 14:02:01157.90 157.69 -1.13%
CIGI 2025-11-03 15:01:31157.39 157.00 -1.48%
CIGI 2025-11-03 16:01:50158.60 158.21 -0.74%
CIGI 2025-11-03 17:03:08164.86 145.59 -0.51%
CIGI 2025-11-03 21:03:540.00 0.00 -0.51%
CIGI 2025-11-03 22:03:40164.86 145.59 -0.51%
2025-11-04
CIGI 2025-11-04 08:00:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184325006937/0001171843-25-006937-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2025-11-04 11:01:24159.07 157.97 -0.19%
CIGI 2025-11-04 12:01:42158.59 157.75 -0.51%
CIGI 2025-11-04 13:01:26157.32 156.88 -1.18%
CIGI 2025-11-04 14:01:46155.54 155.19 -2.07%
CIGI 2025-11-04 15:06:07154.19 153.94 -2.97%
CIGI 2025-11-04 16:02:50154.48 153.81 -2.97%
CIGI 2025-11-04 17:01:37158.06 151.74 -2.29%
CIGI 2025-11-04 18:01:51158.06 152.05 -2.30%
CIGI 2025-11-04 19:01:47164.86 145.59 -2.30%
2025-11-05
CIGI 2025-11-05 08:02:05161.10 145.59 -2.30%
CIGI 2025-11-05 11:01:30151.84 151.11 -2.23%
CIGI 2025-11-05 12:01:40150.89 150.69 -2.68%
CIGI 2025-11-05 13:01:26152.87 152.36 -1.70%
CIGI 2025-11-05 14:01:42152.59 152.13 -1.78%
CIGI 2025-11-05 15:01:36152.74 152.13 -1.62%
CIGI 2025-11-05 16:01:57153.38 152.94 -1.26%
CIGI 2025-11-05 17:01:29156.48 145.59 -0.97%
CIGI 2025-11-05 18:06:35156.48 150.52 -0.99%
CIGI 2025-11-05 19:01:33154.29 152.81 -0.99%
CIGI 2025-11-05 20:08:32161.10 145.59 -0.99%
CIGI 2025-11-05 21:03:350.00 0.00 -0.99%
2025-11-06
CIGI 2025-11-06 06:01:44155.01 145.59 -0.99%
CIGI 2025-11-06 07:01:41161.10 145.59 -0.99%
CIGI 2025-11-06 08:01:43161.10 152.41 -0.99%
CIGI 2025-11-06 11:01:28153.12 152.16 -0.54%
CIGI 2025-11-06 12:01:40153.42 153.06 -0.27%
CIGI 2025-11-06 13:01:31153.32 152.91 -0.25%
CIGI 2025-11-06 14:01:51153.01 152.56 -0.44%
CIGI 2025-11-06 15:01:46152.75 152.36 -0.54%
CIGI 2025-11-06 16:01:44152.23 152.03 -0.82%
CIGI 2025-11-06 17:01:32153.59 0.00 -1.86%
CIGI 2025-11-06 18:01:46153.59 147.68 -1.88%
CIGI 2025-11-06 19:01:33161.10 145.59 -1.88%
2025-11-07
CIGI 2025-11-07 08:01:43161.10 149.10 -1.88%
CIGI 2025-11-07 11:01:29151.03 150.30 0.14%
CIGI 2025-11-07 12:01:41151.59 151.12 0.51%
CIGI 2025-11-07 13:01:30149.85 149.46 -0.57%
CIGI 2025-11-07 14:02:05149.72 149.06 -0.65%
CIGI 2025-11-07 15:01:40150.27 149.87 -0.22%
CIGI 2025-11-07 16:01:50151.29 150.93 0.35%
CIGI 2025-11-07 17:01:40154.51 145.59 0.61%
CIGI 2025-11-07 18:01:50154.51 148.58 0.62%
CIGI 2025-11-07 19:01:36152.51 151.03 0.62%
CIGI 2025-11-07 20:01:49152.49 151.00 0.62%
CIGI 2025-11-07 21:03:260.00 0.00 0.62%
2025-11-10
CIGI 2025-11-10 06:02:01161.10 145.59 0.62%
CIGI 2025-11-10 08:01:51161.10 150.00 0.62%
CIGI 2025-11-10 10:01:47161.10 150.16 0.62%
CIGI 2025-11-10 11:01:39150.71 150.10 -0.94%
CIGI 2025-11-10 12:01:48151.26 150.94 -0.32%
CIGI 2025-11-10 13:01:35151.78 151.41 0.13%
CIGI 2025-11-10 14:01:51151.75 151.38 0.04%
CIGI 2025-11-10 15:01:37151.69 151.37 -0.07%
CIGI 2025-11-10 16:02:10152.13 151.93 0.28%
CIGI 2025-11-10 17:01:48154.24 148.28 -0.17%
CIGI 2025-11-10 17:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184325007180/0001171843-25-007180-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2025-11-10 18:01:55154.24 148.31 -0.17%
CIGI 2025-11-10 19:01:41156.60 145.59 -0.17%
CIGI 2025-11-10 21:02:470.00 0.00 -0.17%
2025-11-11
CIGI 2025-11-11 06:01:59156.60 145.59 -0.17%
CIGI 2025-11-11 10:01:53156.60 150.03 -0.17%
CIGI 2025-11-11 11:01:33153.46 152.74 1.34%
CIGI 2025-11-11 12:01:50152.97 152.33 0.95%
CIGI 2025-11-11 13:01:42152.48 151.93 0.52%
CIGI 2025-11-11 14:01:50152.71 152.08 0.85%
CIGI 2025-11-11 15:01:40152.12 151.68 0.29%
CIGI 2025-11-11 16:01:49152.28 151.99 0.63%
CIGI 2025-11-11 17:01:33154.93 150.69 0.48%
CIGI 2025-11-11 18:02:10152.71 151.22 0.48%
CIGI 2025-11-11 20:01:44152.69 151.21 0.48%
CIGI 2025-11-11 21:02:490.00 0.00 0.48%
2025-11-12
CIGI 2025-11-12 06:01:51164.86 145.59 0.48%
CIGI 2025-11-12 10:01:49164.86 150.46 0.48%
CIGI 2025-11-12 11:01:28153.87 152.88 0.71%
CIGI 2025-11-12 12:01:42153.32 152.50 0.56%
CIGI 2025-11-12 13:01:30152.90 152.44 0.54%
CIGI 2025-11-12 14:01:47153.31 152.84 0.58%
CIGI 2025-11-12 15:01:34152.72 152.19 0.50%
CIGI 2025-11-12 16:01:47152.25 151.50 0.12%
CIGI 2025-11-12 17:01:36154.93 0.00 -0.02%
CIGI 2025-11-12 18:01:46154.93 148.97 -0.02%
CIGI 2025-11-12 21:02:210.00 0.00 -0.02%
CIGI 2025-11-12 22:02:53154.93 148.97 -0.02%
2025-11-13
CIGI 2025-11-13 06:01:55164.86 145.59 -0.02%
CIGI 2025-11-13 07:01:26164.86 150.41 -0.02%
CIGI 2025-11-13 08:01:45164.86 145.59 -0.02%
CIGI 2025-11-13 10:01:48163.50 150.41 -0.02%
CIGI 2025-11-13 11:01:33151.52 150.87 -0.31%
CIGI 2025-11-13 12:01:49150.35 149.62 -1.42%
CIGI 2025-11-13 13:01:36149.85 149.46 -1.41%
CIGI 2025-11-13 14:01:58149.30 148.91 -1.86%
CIGI 2025-11-13 15:01:48149.48 148.91 -1.70%
CIGI 2025-11-13 16:01:58147.79 147.41 -2.80%
CIGI 2025-11-13 17:01:35151.04 145.59 -2.48%
CIGI 2025-11-13 21:02:490.00 0.00 -2.48%
2025-11-14
CIGI 2025-11-14 05:01:300.00 146.66 -2.48%
CIGI 2025-11-14 06:01:58163.50 146.66 -2.48%
CIGI 2025-11-14 07:01:33163.50 145.59 -2.48%
CIGI 2025-11-14 08:01:52163.50 145.93 -2.48%
CIGI 2025-11-14 11:01:28146.02 145.60 -1.55%
CIGI 2025-11-14 12:01:39146.02 145.62 -1.66%
CIGI 2025-11-14 13:01:34146.12 145.93 -1.42%
CIGI 2025-11-14 14:01:52146.14 145.75 -1.42%
CIGI 2025-11-14 15:01:45146.14 145.81 -1.32%
CIGI 2025-11-14 16:02:04146.38 146.06 -1.18%
CIGI 2025-11-14 17:01:47149.43 109.51 -1.04%
CIGI 2025-11-14 18:01:52148.50 143.74 -1.07%
CIGI 2025-11-14 19:01:56147.47 146.00 -1.07%
CIGI 2025-11-14 20:02:07147.50 146.03 -1.07%
CIGI 2025-11-14 21:03:310.00 0.00 -1.07%
2025-11-17
CIGI 2025-11-17 05:01:350.00 145.11 -1.07%
CIGI 2025-11-17 06:01:50148.03 145.11 -1.07%
CIGI 2025-11-17 08:01:47148.50 145.11 -1.07%
CIGI 2025-11-17 11:01:24145.51 144.97 -1.06%
CIGI 2025-11-17 12:01:42144.13 143.94 -1.76%
CIGI 2025-11-17 13:01:34144.15 143.66 -1.66%
CIGI 2025-11-17 14:02:03143.17 142.84 -2.46%
CIGI 2025-11-17 15:01:35142.46 142.18 -2.93%
CIGI 2025-11-17 16:01:53140.64 140.10 -4.19%
CIGI 2025-11-17 17:02:24142.01 136.55 -4.93%
CIGI 2025-11-17 18:01:47142.01 136.55 -4.99%
CIGI 2025-11-17 20:01:59140.12 138.69 -4.99%
CIGI 2025-11-17 21:03:310.00 0.00 -4.99%
2025-11-18
CIGI 2025-11-18 06:01:54140.64 138.13 -4.99%
CIGI 2025-11-18 07:01:41148.00 135.28 -4.99%
CIGI 2025-11-18 11:03:57138.98 138.41 -0.34%
CIGI 2025-11-18 12:01:30138.65 137.97 -0.61%
CIGI 2025-11-18 13:01:38138.07 137.83 -0.88%
CIGI 2025-11-18 14:01:36140.01 138.75 -0.08%
CIGI 2025-11-18 15:01:42139.09 138.72 -0.13%
CIGI 2025-11-18 16:01:40139.00 138.65 -0.36%
CIGI 2025-11-18 17:01:46139.57 134.19 -1.62%
CIGI 2025-11-18 18:01:38139.57 135.28 -1.70%
CIGI 2025-11-18 21:05:250.00 0.00 -1.70%
CIGI 2025-11-18 22:02:05139.57 135.28 -1.70%
2025-11-19
CIGI 2025-11-19 06:01:35148.00 135.28 -1.70%
CIGI 2025-11-19 11:01:40139.09 138.38 1.20%
CIGI 2025-11-19 12:01:38137.56 137.28 0.41%
CIGI 2025-11-19 13:01:42138.68 138.03 0.84%
CIGI 2025-11-19 14:01:38138.19 137.74 0.93%
CIGI 2025-11-19 15:01:44137.87 137.38 0.68%
CIGI 2025-11-19 16:01:44136.94 136.55 0.01%
CIGI 2025-11-19 17:01:39148.00 135.28 0.55%
CIGI 2025-11-19 18:01:42148.00 135.28 0.56%
CIGI 2025-11-19 21:04:110.00 0.00 0.56%
2025-11-20
CIGI 2025-11-20 06:01:34148.00 136.25 0.56%
CIGI 2025-11-20 07:01:38148.00 135.28 0.56%
CIGI 2025-11-20 08:01:38148.00 136.25 0.56%
CIGI 2025-11-20 10:01:40148.00 136.94 0.56%
CIGI 2025-11-20 11:01:46139.70 139.02 1.31%
CIGI 2025-11-20 12:01:32139.35 139.00 1.10%
CIGI 2025-11-20 13:01:51137.77 137.18 -0.23%
CIGI 2025-11-20 14:01:42137.09 136.66 -0.64%
CIGI 2025-11-20 15:01:50136.71 136.15 -0.80%
CIGI 2025-11-20 16:01:50137.62 137.30 -0.02%
CIGI 2025-11-20 17:01:55139.17 135.28 -0.84%
CIGI 2025-11-20 21:03:210.00 0.00 -0.84%
2025-11-21
CIGI 2025-11-21 06:02:04148.00 135.28 -0.84%
CIGI 2025-11-21 11:01:42137.81 137.11 0.82%
CIGI 2025-11-21 12:01:38138.37 137.81 1.23%
CIGI 2025-11-21 13:01:53139.84 139.06 2.01%
CIGI 2025-11-21 14:01:39139.34 138.91 1.91%
CIGI 2025-11-21 15:02:03139.87 139.31 2.39%
CIGI 2025-11-21 16:01:50140.39 140.16 2.82%
CIGI 2025-11-21 17:01:52143.16 137.71 2.88%
CIGI 2025-11-21 18:01:42143.16 137.71 2.90%
CIGI 2025-11-21 21:05:200.00 0.00 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.