CIGI 1970-01-01 03:00:0085.00 61.50 -1.78%
CIGI 2020-11-12 15:00:3585.00 61.50 -1.78%
CIGI 2020-11-12 16:00:3581.03 64.00 -1.78%
CIGI 2020-11-12 17:00:3680.45 79.89 -1.01%
CIGI 2020-11-12 18:00:3580.20 79.98 -1.11%
CIGI 2020-11-12 19:00:3580.08 79.89 -1.15%
CIGI 2020-11-12 20:00:3579.50 79.15 -2.32%
CIGI 2020-11-12 21:00:3479.33 78.98 -2.11%
CIGI 2020-11-12 22:00:3578.66 78.23 -3.01%
CIGI 2020-11-12 23:00:3478.65 78.57 -3.01%
CIGI 2020-11-13 01:03:0878.86 64.00 -3.01%
CIGI 2020-11-13 02:00:3478.86 64.00 -3.01%
CIGI 2020-11-13 03:00:3478.86 64.00 -3.01%
CIGI 2020-11-13 04:00:3478.86 64.00 -3.01%
CIGI 2020-11-13 05:00:3478.86 64.00 -3.01%
CIGI 2020-11-13 06:00:3578.86 64.00 -3.01%
CIGI 2020-11-13 07:00:3478.86 64.00 -3.01%
CIGI 2020-11-13 08:00:3678.86 64.00 -3.01%
CIGI 2020-11-13 09:00:3678.86 64.00 -3.01%
CIGI 2020-11-13 10:00:3578.86 64.00 -3.01%
CIGI 2020-11-13 11:00:3478.86 64.00 -3.01%
CIGI 2020-11-13 12:00:3578.86 64.00 -3.01%
CIGI 2020-11-13 13:00:3678.86 64.00 -3.01%
CIGI 2020-11-13 14:00:3578.86 64.00 -3.01%
CIGI 2020-11-13 15:00:35199999.99 0.01 -3.01%
CIGI 2020-11-13 16:00:35131.40 61.50 -3.01%
CIGI 2020-11-13 17:00:4581.21 80.65 2.44%
CIGI 2020-11-13 18:00:3579.75 79.50 1.49%
CIGI 2020-11-13 19:00:3580.68 80.31 2.29%
CIGI 2020-11-13 20:00:3579.89 79.70 1.43%
CIGI 2020-11-13 21:00:3579.71 79.46 1.26%
CIGI 2020-11-13 22:00:3580.05 79.76 1.83%
CIGI 2020-11-13 23:00:3580.38 80.26 2.14%
CIGI 2020-11-14 01:02:5187.73 64.00 2.12%
CIGI 2020-11-14 02:00:3487.73 64.00 2.12%
CIGI 2020-11-14 03:00:3487.73 64.00 2.12%
CIGI 2020-11-14 04:00:3587.73 64.00 2.12%
CIGI 2020-11-14 05:00:3587.73 64.00 2.12%
CIGI 2020-11-14 06:00:3587.73 64.00 2.12%
CIGI 2020-11-14 07:00:3587.73 64.00 2.12%
CIGI 2020-11-14 08:00:3487.73 64.00 2.12%
CIGI 2020-11-14 09:00:3587.73 64.00 2.12%
CIGI 2020-11-14 10:00:3487.73 64.00 2.12%
CIGI 2020-11-14 11:00:3587.73 64.00 2.12%
CIGI 2020-11-14 12:00:3487.73 64.00 2.12%
CIGI 2020-11-14 13:00:3587.73 64.00 2.12%
CIGI 2020-11-14 14:00:3487.73 64.00 2.12%
CIGI 2020-11-14 15:00:3487.73 64.00 2.12%
CIGI 2020-11-14 16:00:3587.73 64.00 2.12%
CIGI 2020-11-14 17:00:3487.73 64.00 2.12%
CIGI 2020-11-14 18:00:3587.73 64.00 2.12%
CIGI 2020-11-14 19:00:3587.73 64.00 2.12%
CIGI 2020-11-14 20:00:3487.73 64.00 2.12%
CIGI 2020-11-14 21:00:3487.73 64.00 2.12%
CIGI 2020-11-14 22:00:3487.73 64.00 2.12%
CIGI 2020-11-14 23:00:3587.73 64.00 2.12%
CIGI 2020-11-15 01:03:5187.73 64.00 2.12%
CIGI 2020-11-15 02:00:3487.73 64.00 2.12%
CIGI 2020-11-15 03:00:3487.73 64.00 2.12%
CIGI 2020-11-15 04:00:3487.73 64.00 2.12%
CIGI 2020-11-15 05:00:3487.73 64.00 2.12%
CIGI 2020-11-15 06:00:3487.73 64.00 2.12%
CIGI 2020-11-15 07:00:3487.73 64.00 2.12%
CIGI 2020-11-15 08:00:3587.73 64.00 2.12%
CIGI 2020-11-15 09:00:3487.73 64.00 2.12%
CIGI 2020-11-15 10:00:3587.73 64.00 2.12%
CIGI 2020-11-15 11:00:3587.73 64.00 2.12%
CIGI 2020-11-15 12:00:3687.73 64.00 2.12%
CIGI 2020-11-15 13:00:3587.73 64.00 2.12%
CIGI 2020-11-15 14:00:3587.73 64.00 2.12%
CIGI 2020-11-15 15:00:3487.73 64.00 2.12%
CIGI 2020-11-15 16:00:3587.73 64.00 2.12%
CIGI 2020-11-15 17:00:3487.73 64.00 2.12%
CIGI 2020-11-15 18:00:3587.73 64.00 2.12%
CIGI 2020-11-15 19:00:3687.73 64.00 2.12%
CIGI 2020-11-15 20:00:3587.73 64.00 2.12%
CIGI 2020-11-15 21:00:3587.73 64.00 2.12%
CIGI 2020-11-15 22:00:3587.73 64.00 2.12%
CIGI 2020-11-15 23:00:4187.73 64.00 2.12%
CIGI 2020-11-16 01:03:1587.73 64.00 2.12%
CIGI 2020-11-16 02:00:3587.73 64.00 2.12%
CIGI 2020-11-16 03:00:3487.73 64.00 2.12%
CIGI 2020-11-16 04:00:3587.73 64.00 2.12%
CIGI 2020-11-16 05:00:3487.73 64.00 2.12%
CIGI 2020-11-16 06:00:3587.73 64.00 2.12%
CIGI 2020-11-16 07:00:3587.73 64.00 2.12%
CIGI 2020-11-16 08:00:3487.73 64.00 2.12%
CIGI 2020-11-16 09:00:3587.73 64.00 2.12%
CIGI 2020-11-16 10:00:3587.73 64.00 2.12%
CIGI 2020-11-16 11:00:3587.73 64.00 2.12%
CIGI 2020-11-16 12:00:3487.73 64.00 2.12%
CIGI 2020-11-16 13:00:3587.73 64.00 2.12%
CIGI 2020-11-16 14:00:3587.73 64.00 2.12%
CIGI 2020-11-16 15:00:3587.73 64.00 2.12%
CIGI 2020-11-16 16:00:36102.73 64.00 2.12%
CIGI 2020-11-16 17:00:3981.82 81.28 1.64%
CIGI 2020-11-16 18:00:3683.02 82.68 3.35%
CIGI 2020-11-16 19:00:3583.42 83.06 3.51%
CIGI 2020-11-16 20:00:3583.44 83.20 3.70%
CIGI 2020-11-16 21:00:3682.18 82.01 2.24%
CIGI 2020-11-16 22:00:3682.51 82.39 2.79%
CIGI 2020-11-16 23:00:3582.75 82.62 3.16%
CIGI 2020-11-17 01:02:2583.12 64.00 3.16%
CIGI 2020-11-17 02:00:3583.12 64.00 3.16%
CIGI 2020-11-17 03:00:3583.12 64.00 3.16%
CIGI 2020-11-17 04:00:3583.12 64.00 3.16%
CIGI 2020-11-17 05:00:3483.12 64.00 3.16%
CIGI 2020-11-17 06:00:3583.12 64.00 3.16%
CIGI 2020-11-17 07:00:3583.12 64.00 3.16%
CIGI 2020-11-17 08:00:3583.12 64.00 3.16%
CIGI 2020-11-17 09:00:3683.12 64.00 3.16%
CIGI 2020-11-17 10:00:3583.12 64.00 3.16%
CIGI 2020-11-17 11:00:3583.12 64.00 3.16%
CIGI 2020-11-17 12:00:3683.12 64.00 3.16%
CIGI 2020-11-17 13:00:3783.12 64.00 3.16%
CIGI 2020-11-17 14:00:3583.12 64.00 3.16%
CIGI 2020-11-17 15:00:35199999.99 0.01 3.16%
CIGI 2020-11-17 16:00:36138.45 61.11 3.16%
CIGI 2020-11-17 17:00:5882.44 81.84 -0.23%
CIGI 2020-11-17 18:00:3582.70 82.29 0.37%
CIGI 2020-11-17 19:00:3583.03 82.65 0.66%
CIGI 2020-11-17 20:00:3583.59 83.26 0.91%
CIGI 2020-11-17 21:00:3583.44 83.15 0.43%
CIGI 2020-11-17 22:00:3583.40 83.25 1.11%
CIGI 2020-11-17 23:00:3583.27 83.09 0.93%
CIGI 2020-11-18 01:02:1191.72 64.00 0.60%
CIGI 2020-11-18 02:00:3491.72 64.00 0.60%
CIGI 2020-11-18 03:00:3491.72 64.00 0.60%
CIGI 2020-11-18 04:00:3491.72 64.00 0.60%
CIGI 2020-11-18 05:00:3591.72 64.00 0.60%
CIGI 2020-11-18 06:00:3591.72 64.00 0.60%
CIGI 2020-11-18 07:00:3691.72 64.00 0.60%
CIGI 2020-11-18 08:00:3591.72 64.00 0.60%
CIGI 2020-11-18 09:00:3591.72 64.00 0.60%
CIGI 2020-11-18 10:00:3591.72 64.00 0.60%
CIGI 2020-11-18 11:00:3591.72 64.00 0.60%
CIGI 2020-11-18 12:00:3591.72 64.00 0.60%
CIGI 2020-11-18 13:00:3691.72 64.00 0.60%
CIGI 2020-11-18 14:00:3591.72 64.00 0.60%
CIGI 2020-11-18 15:00:35199999.99 0.01 0.60%
CIGI 2020-11-18 16:00:364294.67 64.00 0.60%
CIGI 2020-11-18 17:00:5483.96 83.22 0.22%
CIGI 2020-11-18 18:00:3683.68 83.43 0.11%
CIGI 2020-11-18 19:00:3484.74 84.42 1.34%
CIGI 2020-11-18 20:00:3584.65 84.45 1.49%
CIGI 2020-11-18 21:00:3485.64 85.29 2.46%
CIGI 2020-11-18 22:00:3686.06 85.76 3.32%
CIGI 2020-11-18 23:00:3584.91 84.76 1.74%
CIGI 2020-11-19 01:02:1392.28 64.00 1.74%
CIGI 2020-11-19 02:00:3492.28 64.00 1.74%
CIGI 2020-11-19 03:00:3583.54 83.17 1.74%
CIGI 2020-11-19 04:00:3584.51 84.18 1.74%
CIGI 2020-11-19 05:00:3584.78 84.59 1.74%
CIGI 2020-11-19 06:00:3584.66 84.53 1.74%
CIGI 2020-11-19 07:00:3684.82 84.58 1.74%
CIGI 2020-11-19 08:00:3485.50 85.29 1.74%
CIGI 2020-11-19 09:00:3586.50 86.19 1.74%
CIGI 2020-11-19 10:00:3585.50 85.32 1.74%
CIGI 2020-11-19 11:00:3685.50 85.32 1.74%
CIGI 2020-11-19 12:00:3685.50 85.32 1.74%
CIGI 2020-11-19 13:00:3485.50 85.32 1.74%
CIGI 2020-11-19 14:00:3585.50 85.32 1.74%
CIGI 2020-11-19 15:00:36199999.99 0.01 1.74%
CIGI 2020-11-19 16:00:35141.72 61.12 1.74%
CIGI 2020-11-19 17:00:3984.75 84.16 -0.40%
CIGI 2020-11-19 18:00:3584.71 84.52 -0.14%
CIGI 2020-11-19 19:00:4085.42 85.21 0.47%
CIGI 2020-11-19 20:00:3585.75 85.61 1.01%
CIGI 2020-11-19 21:00:3586.54 86.32 1.71%
CIGI 2020-11-19 22:00:3586.72 86.52 2.09%
CIGI 2020-11-19 23:00:3586.12 86.00 1.47%
CIGI 2020-11-20 01:02:2886.32 45.00 1.99%
CIGI 2020-11-20 02:00:3586.32 45.00 1.99%
CIGI 2020-11-20 03:00:3586.32 45.00 1.99%
CIGI 2020-11-20 04:00:3486.32 45.00 1.99%
CIGI 2020-11-20 05:00:3486.32 45.00 1.99%
CIGI 2020-11-20 06:00:3586.32 45.00 1.99%
CIGI 2020-11-20 07:00:3586.32 45.00 1.99%
CIGI 2020-11-20 08:00:3586.32 45.00 1.99%
CIGI 2020-11-20 09:00:3686.32 45.00 1.99%
CIGI 2020-11-20 10:00:3686.32 45.00 1.99%
CIGI 2020-11-20 11:00:3586.32 45.00 1.99%
CIGI 2020-11-20 12:00:3586.32 45.00 1.99%
CIGI 2020-11-20 13:00:3686.32 45.00 1.99%
CIGI 2020-11-20 14:00:3486.32 45.00 1.99%
CIGI 2020-11-20 15:00:35199999.99 0.01 1.99%
CIGI 2020-11-20 16:00:35176.43 24.82 1.99%
CIGI 2020-11-20 17:00:4486.21 85.93 -0.01%
CIGI 2020-11-20 18:00:3686.04 85.84 -0.28%
CIGI 2020-11-20 19:00:3686.93 86.64 0.46%
CIGI 2020-11-20 20:00:3487.68 87.40 1.59%
CIGI 2020-11-20 21:00:3687.56 87.30 1.56%
CIGI 2020-11-20 22:00:3586.96 86.76 0.58%
CIGI 2020-11-20 23:00:3486.96 86.82 0.79%
CIGI 2020-11-21 01:02:0886.98 77.65 1.28%
CIGI 2020-11-21 02:00:3486.98 77.65 1.28%
CIGI 2020-11-21 03:00:3486.98 77.65 1.28%
CIGI 2020-11-21 04:00:3586.98 77.65 1.28%
CIGI 2020-11-21 05:00:3486.98 77.65 1.28%
CIGI 2020-11-21 06:00:3486.98 77.65 1.28%
CIGI 2020-11-21 07:00:3586.98 77.65 1.28%
CIGI 2020-11-21 08:00:3586.98 77.65 1.28%
CIGI 2020-11-21 09:00:3486.98 77.65 1.28%
CIGI 2020-11-21 10:00:3686.98 77.65 1.28%
CIGI 2020-11-21 11:00:3586.98 77.65 1.28%
CIGI 2020-11-21 12:00:3586.98 77.65 1.28%
CIGI 2020-11-21 13:00:3686.98 77.65 1.28%
CIGI 2020-11-21 14:00:3586.98 77.65 1.28%
CIGI 2020-11-21 15:00:3586.98 77.65 1.28%
CIGI 2020-11-21 16:00:3586.98 77.65 1.28%
CIGI 2020-11-21 17:00:3586.98 77.65 1.28%
CIGI 2020-11-21 18:00:3586.98 77.65 1.28%
CIGI 2020-11-21 19:00:3586.98 77.65 1.28%
CIGI 2020-11-21 20:00:3686.98 77.65 1.28%
CIGI 2020-11-21 21:00:3686.98 77.65 1.28%
CIGI 2020-11-21 22:00:3586.98 77.65 1.28%
CIGI 2020-11-21 23:00:3486.98 77.65 1.28%
CIGI 2020-11-22 01:03:0886.98 77.65 1.28%
CIGI 2020-11-22 02:00:3586.98 77.65 1.28%
CIGI 2020-11-22 03:00:3486.98 77.65 1.28%
CIGI 2020-11-22 04:00:3486.98 77.65 1.28%
CIGI 2020-11-22 05:00:3486.98 77.65 1.28%
CIGI 2020-11-22 06:00:3586.98 77.65 1.28%
CIGI 2020-11-22 07:00:3586.98 77.65 1.28%
CIGI 2020-11-22 08:00:3586.98 77.65 1.28%
CIGI 2020-11-22 09:00:3486.98 77.65 1.28%
CIGI 2020-11-22 10:00:3586.98 77.65 1.28%
CIGI 2020-11-22 11:00:3486.98 77.65 1.28%
CIGI 2020-11-22 12:00:3586.98 77.65 1.28%
CIGI 2020-11-22 13:00:3586.98 77.65 1.28%
CIGI 2020-11-22 14:00:3586.98 77.65 1.28%
CIGI 2020-11-22 15:00:3586.98 77.65 1.28%
CIGI 2020-11-22 16:00:3586.98 77.65 1.28%
CIGI 2020-11-22 17:00:3586.98 77.65 1.28%
CIGI 2020-11-22 18:00:3586.98 77.65 1.28%
CIGI 2020-11-22 19:00:3886.98 77.65 1.28%
CIGI 2020-11-22 20:00:3486.98 77.65 1.28%
CIGI 2020-11-22 21:00:3586.98 77.65 1.28%
CIGI 2020-11-22 22:00:3486.98 77.65 1.28%
CIGI 2020-11-22 23:00:3986.98 77.65 1.28%
CIGI 2020-11-23 01:02:4586.98 77.65 1.28%
CIGI 2020-11-23 02:00:3486.98 77.65 1.28%
CIGI 2020-11-23 03:00:3486.98 77.65 1.28%
CIGI 2020-11-23 04:00:3586.98 77.65 1.28%
CIGI 2020-11-23 05:00:3586.98 77.65 1.28%
CIGI 2020-11-23 06:00:3486.98 77.65 1.28%
CIGI 2020-11-23 07:00:3686.98 77.65 1.28%
CIGI 2020-11-23 08:00:3586.98 77.65 1.28%
CIGI 2020-11-23 09:00:3586.98 77.65 1.28%
CIGI 2020-11-23 10:00:3686.98 77.65 1.28%
CIGI 2020-11-23 11:00:3586.98 77.65 1.28%
CIGI 2020-11-23 12:00:3686.98 77.65 1.28%
CIGI 2020-11-23 13:00:3486.98 77.65 1.28%
CIGI 2020-11-23 14:00:3586.98 77.65 1.28%
CIGI 2020-11-23 15:00:36199999.99 0.01 1.28%
CIGI 2020-11-23 16:00:36178.12 25.06 1.28%
CIGI 2020-11-23 17:00:3888.00 87.58 1.21%
CIGI 2020-11-23 18:00:3686.71 86.33 -0.57%
CIGI 2020-11-23 19:00:3687.29 86.92 0.02%
CIGI 2020-11-23 20:00:3487.52 87.26 0.48%
CIGI 2020-11-23 21:00:3587.99 87.78 1.07%
CIGI 2020-11-23 22:00:3588.08 87.82 1.10%
CIGI 2020-11-23 23:00:3587.87 87.77 0.98%
CIGI 2020-11-24 01:02:1488.18 63.71 0.78%
CIGI 2020-11-24 02:00:3588.18 63.71 0.78%
CIGI 2020-11-24 03:00:3588.18 50.00 0.78%
CIGI 2020-11-24 04:00:3588.18 50.00 0.78%
CIGI 2020-11-24 05:00:3688.18 50.00 0.78%
CIGI 2020-11-24 06:00:3488.18 50.00 0.78%
CIGI 2020-11-24 07:00:3588.18 50.00 0.78%
CIGI 2020-11-24 08:00:3488.18 50.00 0.78%
CIGI 2020-11-24 09:00:3788.18 50.00 0.78%
CIGI 2020-11-24 10:00:3688.18 50.00 0.78%
CIGI 2020-11-24 11:00:3588.18 50.00 0.78%
CIGI 2020-11-24 12:00:3888.18 50.00 0.78%
CIGI 2020-11-24 13:00:3688.18 50.00 0.78%
CIGI 2020-11-24 14:00:3688.18 50.00 0.78%
CIGI 2020-11-24 15:00:35199999.99 0.01 0.78%
CIGI 2020-11-24 16:00:374294.67 63.71 0.78%
CIGI 2020-11-24 17:01:1988.42 87.97 0.31%
CIGI 2020-11-24 18:00:3888.11 87.91 0.02%
CIGI 2020-11-24 19:00:5788.48 88.24 0.48%
CIGI 2020-11-24 20:00:3588.47 88.32 0.48%
CIGI 2020-11-24 21:00:3588.47 88.14 0.41%
CIGI 2020-11-24 22:00:3588.53 88.39 0.45%
CIGI 2020-11-24 23:00:3588.48 63.71 0.49%
CIGI 2020-11-25 01:02:0988.48 63.71 0.49%
CIGI 2020-11-25 02:00:3488.48 63.71 0.49%
CIGI 2020-11-25 03:00:3588.48 63.71 0.49%
CIGI 2020-11-25 04:00:3588.48 63.71 0.49%
CIGI 2020-11-25 05:00:3588.48 63.71 0.49%
CIGI 2020-11-25 06:00:3588.48 63.71 0.49%
CIGI 2020-11-25 07:00:3688.48 63.71 0.49%
CIGI 2020-11-25 08:00:3588.48 63.71 0.49%
CIGI 2020-11-25 09:00:3488.48 63.71 0.49%
CIGI 2020-11-25 10:00:3588.48 63.71 0.49%
CIGI 2020-11-25 11:00:3588.48 63.71 0.49%
CIGI 2020-11-25 12:00:3588.48 63.71 0.49%
CIGI 2020-11-25 13:00:3688.48 63.71 0.49%
CIGI 2020-11-25 14:00:3688.48 88.50 0.49%
CIGI 2020-11-25 15:00:36199999.99 88.50 0.49%
CIGI 2020-11-25 16:00:35199999.99 61.50 0.51%
CIGI 2020-11-25 18:00:3689.76 89.38 1.03%
CIGI 2020-11-25 19:00:3690.27 89.98 1.64%
CIGI 2020-11-25 20:00:3589.59 89.49 1.07%
CIGI 2020-11-25 21:00:3589.90 89.83 1.53%
CIGI 2020-11-25 22:00:3790.13 89.99 1.73%
CIGI 2020-11-25 23:00:3590.42 90.31 2.19%
CIGI 2020-11-26 01:02:3990.49 61.50 3.34%
CIGI 2020-11-26 02:00:3490.49 61.50 3.34%
CIGI 2020-11-26 03:00:3490.49 61.50 3.34%
CIGI 2020-11-26 04:00:3690.49 61.50 3.34%
CIGI 2020-11-26 05:00:3690.49 61.50 3.34%
CIGI 2020-11-26 06:00:3590.49 61.50 3.34%
CIGI 2020-11-26 07:00:3590.49 61.50 3.34%
CIGI 2020-11-26 08:00:3590.49 61.50 3.34%
CIGI 2020-11-26 09:00:3590.49 61.50 3.34%
CIGI 2020-11-26 10:00:3690.49 61.50 3.34%
CIGI 2020-11-26 11:00:3590.49 61.50 3.34%
CIGI 2020-11-26 12:00:3590.49 61.50 3.34%
CIGI 2020-11-26 13:00:3690.49 61.50 3.34%
CIGI 2020-11-26 14:00:3690.49 61.50 3.34%
CIGI 2020-11-26 15:00:3590.49 61.50 3.34%
CIGI 2020-11-26 16:00:3690.49 61.50 3.34%
CIGI 2020-11-26 17:00:3490.49 61.50 3.34%
CIGI 2020-11-26 18:00:3590.49 61.50 3.34%
CIGI 2020-11-26 19:00:3690.49 61.50 3.34%
CIGI 2020-11-26 20:00:3690.49 61.50 3.34%
CIGI 2020-11-26 21:00:3690.49 61.50 3.34%
CIGI 2020-11-26 22:00:3590.49 61.50 3.34%
CIGI 2020-11-26 23:00:3590.49 61.50 3.34%
CIGI 2020-11-27 01:02:5990.49 61.50 3.34%
CIGI 2020-11-27 02:00:3590.49 61.50 3.34%
CIGI 2020-11-27 03:00:3690.49 61.50 3.34%
CIGI 2020-11-27 04:00:3590.49 61.50 3.34%
CIGI 2020-11-27 05:00:3590.49 61.50 3.34%
CIGI 2020-11-27 06:00:3690.49 61.50 3.34%
CIGI 2020-11-27 07:00:3590.49 61.50 3.34%
CIGI 2020-11-27 08:00:3490.49 61.50 3.34%
CIGI 2020-11-27 09:00:3590.49 61.50 3.34%
CIGI 2020-11-27 10:00:3490.49 61.50 3.34%
CIGI 2020-11-27 11:01:1690.49 61.50 3.34%
CIGI 2020-11-27 12:00:4590.49 61.50 3.34%
CIGI 2020-11-27 13:00:3790.49 61.50 3.34%
CIGI 2020-11-27 14:00:3590.49 61.50 3.34%
CIGI 2020-11-27 15:00:35199999.99 0.01 3.34%
CIGI 2020-11-27 16:00:36115.25 25.94 3.34%
CIGI 2020-11-27 17:00:3688.92 88.61 -1.58%
CIGI 2020-11-27 18:00:3689.93 89.69 -0.69%
CIGI 2020-11-27 19:00:4290.62 90.41 0.30%
CIGI 2020-11-27 20:00:3690.69 90.35 0.32%
CIGI 2020-11-27 21:00:3590.69 0.00 0.38%
CIGI 2020-11-27 22:00:3690.69 0.00 0.38%
CIGI 2020-11-27 23:00:3591.87 91.91 1.68%
CIGI 2020-11-28 01:02:2491.87 91.91 2.29%
CIGI 2020-11-28 02:00:3591.87 91.91 2.29%
CIGI 2020-11-28 03:00:3691.87 91.91 2.29%
CIGI 2020-11-28 04:00:3591.87 91.91 2.29%
CIGI 2020-11-28 05:00:3691.87 91.91 2.29%
CIGI 2020-11-28 06:00:3591.87 91.91 2.29%
CIGI 2020-11-28 07:00:3591.87 91.91 2.29%
CIGI 2020-11-28 08:00:3691.87 91.91 2.29%
CIGI 2020-11-28 09:00:3591.87 91.91 2.29%
CIGI 2020-11-28 10:00:3691.87 91.91 2.29%
CIGI 2020-11-28 11:00:3591.87 91.91 2.29%
CIGI 2020-11-28 12:00:3691.87 91.91 2.29%
CIGI 2020-11-28 13:00:3591.87 91.91 2.29%
CIGI 2020-11-28 15:00:3691.87 91.91 2.29%
CIGI 2020-11-28 16:00:3691.87 91.91 2.29%
CIGI 2020-11-28 17:00:3591.87 91.91 2.29%
CIGI 2020-11-28 18:00:3691.87 91.91 2.29%
CIGI 2020-11-28 19:00:3691.87 91.91 2.29%
CIGI 2020-11-28 20:00:3591.87 91.91 2.29%
CIGI 2020-11-28 21:00:3691.87 91.91 2.29%
CIGI 2020-11-28 22:00:3691.87 91.91 2.29%
CIGI 2020-11-28 23:00:3591.87 91.91 2.29%
CIGI 2020-11-29 01:02:4891.87 91.91 2.29%
CIGI 2020-11-29 02:00:3591.87 91.91 2.29%
CIGI 2020-11-29 03:00:3491.87 91.91 2.29%
CIGI 2020-11-29 04:00:3591.87 91.91 2.29%
CIGI 2020-11-29 05:00:3491.87 91.91 2.29%
CIGI 2020-11-29 06:00:3591.87 91.91 2.29%
CIGI 2020-11-29 07:00:3591.87 91.91 2.29%
CIGI 2020-11-29 08:00:3491.87 91.91 2.29%
CIGI 2020-11-29 09:00:3591.87 91.91 2.29%
CIGI 2020-11-29 10:00:3591.87 91.91 2.29%
CIGI 2020-11-29 11:00:3491.87 91.91 2.29%
CIGI 2020-11-29 12:00:3591.87 91.91 2.29%
CIGI 2020-11-29 13:00:3591.87 91.91 2.29%
CIGI 2020-11-29 14:00:3591.87 91.91 2.29%
CIGI 2020-11-29 15:00:3691.87 91.91 2.29%
CIGI 2020-11-29 16:00:3591.87 91.91 2.29%
CIGI 2020-11-29 17:00:3691.87 91.91 2.29%
CIGI 2020-11-29 18:00:3591.87 91.91 2.29%
CIGI 2020-11-29 19:00:3791.87 91.91 2.29%
CIGI 2020-11-29 20:00:3491.87 91.91 2.29%
CIGI 2020-11-29 21:00:3591.87 91.91 2.29%
CIGI 2020-11-29 22:00:3591.87 91.91 2.29%
CIGI 2020-11-29 23:00:4291.87 91.91 2.29%
CIGI 2020-11-30 01:03:1391.87 91.91 2.29%
CIGI 2020-11-30 02:00:3491.87 91.91 2.29%
CIGI 2020-11-30 03:00:3591.87 91.91 2.29%
CIGI 2020-11-30 04:00:3491.87 91.91 2.29%
CIGI 2020-11-30 05:00:3591.87 91.91 2.29%
CIGI 2020-11-30 07:00:3491.87 91.91 2.29%
CIGI 2020-11-30 08:00:3491.87 91.91 2.29%
CIGI 2020-11-30 09:00:4991.87 91.91 2.29%
CIGI 2020-11-30 10:00:3591.87 91.91 2.29%
CIGI 2020-11-30 11:00:3491.87 91.91 2.29%
CIGI 2020-11-30 12:00:3591.87 91.91 2.29%
CIGI 2020-11-30 13:00:3591.87 91.91 2.29%
CIGI 2020-11-30 14:00:3491.87 91.91 2.29%
CIGI 2020-11-30 15:00:35199999.99 0.01 2.29%
CIGI 2020-11-30 16:00:35152.39 87.03 2.29%
CIGI 2020-11-30 17:00:3691.21 90.73 -0.88%
CIGI 2020-11-30 18:00:3691.24 90.63 -0.83%
CIGI 2020-11-30 19:00:3590.62 90.33 -1.31%
CIGI 2020-11-30 20:00:3589.74 89.55 -2.58%
CIGI 2020-11-30 21:00:3689.91 89.64 -2.36%
CIGI 2020-11-30 22:00:3590.11 89.99 -1.93%
CIGI 2020-11-30 23:00:3589.19 89.06 -3.02%
CIGI 2020-12-01 01:02:1089.19 89.01 -2.14%
CIGI 2020-12-01 02:00:3489.19 89.01 -2.14%
CIGI 2020-12-01 03:00:3589.19 89.01 -2.14%
CIGI 2020-12-01 04:00:3489.19 89.01 -2.14%
CIGI 2020-12-01 05:00:3489.19 89.01 -2.14%
CIGI 2020-12-01 06:00:3489.19 89.01 -2.14%
CIGI 2020-12-01 07:00:3489.19 89.01 -2.14%
CIGI 2020-12-01 08:00:3589.19 89.01 -2.14%
CIGI 2020-12-01 09:00:3489.19 89.01 -2.14%
CIGI 2020-12-01 10:00:3789.19 89.01 -2.14%
CIGI 2020-12-01 11:00:3589.19 89.01 -2.14%
CIGI 2020-12-01 12:00:3689.19 89.01 -2.14%
CIGI 2020-12-01 13:00:3589.19 89.01 -2.14%
CIGI 2020-12-01 14:00:3589.19 89.01 -2.14%
CIGI 2020-12-01 15:00:35199999.99 0.01 -2.14%
CIGI 2020-12-01 16:00:36182.65 60.00 -2.14%
CIGI 2020-12-01 17:00:3589.49 88.42 0.08%
CIGI 2020-12-01 18:00:3588.82 88.49 -1.09%
CIGI 2020-12-01 19:00:3588.56 88.28 -0.77%
CIGI 2020-12-01 20:00:3789.24 88.85 -0.37%
CIGI 2020-12-01 21:00:3688.86 88.71 -0.50%
CIGI 2020-12-01 22:00:3588.68 88.60 -0.55%
CIGI 2020-12-01 23:00:3688.97 88.83 -0.39%
CIGI 2020-12-02 01:02:2089.00 60.00 -1.79%
CIGI 2020-12-02 02:00:3489.00 60.00 -1.79%
CIGI 2020-12-02 03:00:3589.00 60.00 -1.79%
CIGI 2020-12-02 04:00:3589.00 60.00 -1.79%
CIGI 2020-12-02 05:00:3589.00 60.00 -1.79%
CIGI 2020-12-02 06:00:3589.00 60.00 -1.79%
CIGI 2020-12-02 07:00:3589.00 60.00 -1.79%
CIGI 2020-12-02 08:00:3589.00 60.00 -1.79%
CIGI 2020-12-02 09:00:3589.00 60.00 -1.79%
CIGI 2020-12-02 10:00:3689.00 60.00 -1.79%
CIGI 2020-12-02 11:00:3589.00 60.00 -1.79%
CIGI 2020-12-02 12:00:3689.00 60.00 -1.79%
CIGI 2020-12-02 13:00:3689.00 60.00 -1.79%
CIGI 2020-12-02 14:00:3689.00 60.00 -1.79%
CIGI 2020-12-02 15:00:36199999.99 0.01 -1.79%
CIGI 2020-12-02 16:00:35181.91 60.00 -1.79%
CIGI 2020-12-02 17:00:3789.99 89.18 -0.48%
CIGI 2020-12-02 18:00:3688.89 88.44 0.08%
CIGI 2020-12-02 19:00:3789.04 88.76 0.05%
CIGI 2020-12-02 20:00:3689.07 88.79 0.03%
CIGI 2020-12-02 21:00:3789.40 89.12 0.51%
CIGI 2020-12-02 22:00:3689.64 89.38 0.71%
CIGI 2020-12-02 23:00:3689.80 89.68 1.09%
CIGI 2020-12-03 01:02:1590.22 70.00 1.72%
CIGI 2020-12-03 02:00:3590.22 70.00 1.72%
CIGI 2020-12-03 03:00:3690.22 70.00 1.72%
CIGI 2020-12-03 04:00:3590.22 70.00 1.72%
CIGI 2020-12-03 05:00:3690.22 70.00 1.72%
CIGI 2020-12-03 06:00:3590.22 70.00 1.72%
CIGI 2020-12-03 07:00:3590.22 70.00 1.72%
CIGI 2020-12-03 08:00:3590.22 70.00 1.72%
CIGI 2020-12-03 09:00:3590.22 70.00 1.72%
CIGI 2020-12-03 10:00:3590.22 70.00 1.72%
CIGI 2020-12-03 11:00:3590.22 70.00 1.72%
CIGI 2020-12-03 12:00:3690.22 70.00 1.72%
CIGI 2020-12-03 13:00:3690.22 70.00 1.72%
CIGI 2020-12-03 14:00:3590.22 70.00 1.72%
CIGI 2020-12-03 15:00:36199999.99 0.01 1.72%
CIGI 2020-12-03 16:00:36150.65 66.85 1.72%
CIGI 2020-12-03 17:00:3691.78 91.42 1.79%
CIGI 2020-12-03 18:00:3692.63 92.26 2.87%
CIGI 2020-12-03 19:00:3692.60 92.29 2.52%
CIGI 2020-12-03 20:00:3692.12 91.93 2.12%
CIGI 2020-12-03 21:00:3691.57 91.46 1.61%
CIGI 2020-12-03 22:00:3691.40 91.25 1.29%
CIGI 2020-12-03 23:00:3691.36 91.30 1.33%
CIGI 2020-12-04 00:00:3591.42 89.01 1.14%
CIGI 2020-12-04 01:02:1891.42 89.01 0.85%
CIGI 2020-12-04 02:00:3591.42 89.01 0.85%
CIGI 2020-12-04 03:00:3691.42 89.01 0.85%
CIGI 2020-12-04 05:00:3591.42 89.01 0.85%
CIGI 2020-12-04 06:00:3691.42 89.01 0.85%
CIGI 2020-12-04 07:00:3591.42 89.01 0.85%
CIGI 2020-12-04 08:00:3691.42 89.01 0.85%
CIGI 2020-12-04 09:00:3591.42 89.01 0.85%
CIGI 2020-12-04 10:00:3591.42 89.01 0.85%
CIGI 2020-12-04 11:00:3491.42 89.01 0.85%
CIGI 2020-12-04 12:00:3691.42 89.01 0.85%
CIGI 2020-12-04 13:00:3691.42 89.01 0.85%
CIGI 2020-12-04 14:00:3691.42 89.01 0.85%
CIGI 2020-12-04 15:00:36199999.99 0.01 0.85%
CIGI 2020-12-04 16:00:35152.37 66.85 0.85%
CIGI 2020-12-04 17:00:3691.75 91.19 0.38%
CIGI 2020-12-04 18:00:3692.33 91.89 1.27%
CIGI 2020-12-04 19:00:3792.19 91.84 1.09%
CIGI 2020-12-04 20:00:3592.45 92.16 1.15%
CIGI 2020-12-04 21:00:3793.07 92.80 2.05%
CIGI 2020-12-04 22:00:3792.25 91.70 1.15%
CIGI 2020-12-04 23:00:3692.56 92.39 1.56%
CIGI 2020-12-05 01:02:1892.58 92.39 0.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98