investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2026-03-16
CIGI 2026-03-16 00:03:140.00 0.00 1.77%
CIGI 2026-03-16 04:01:59109.26 107.22 1.77%
CIGI 2026-03-16 06:01:45160.00 100.10 1.77%
CIGI 2026-03-16 07:01:31160.00 107.44 1.77%
CIGI 2026-03-16 08:01:43118.31 107.44 1.77%
CIGI 2026-03-16 09:01:45118.31 100.10 1.77%
CIGI 2026-03-16 10:01:51111.66 111.01 2.93%
CIGI 2026-03-16 11:01:38110.21 109.83 1.88%
CIGI 2026-03-16 12:01:58109.95 109.56 1.70%
CIGI 2026-03-16 13:01:57110.11 109.81 1.83%
CIGI 2026-03-16 14:02:04109.16 108.88 0.94%
CIGI 2026-03-16 15:02:18109.20 108.88 1.02%
CIGI 2026-03-16 16:02:08110.33 106.13 -0.32%
CIGI 2026-03-16 17:02:06110.33 106.13 -0.31%
CIGI 2026-03-16 18:02:00108.75 107.45 -0.31%
CIGI 2026-03-16 19:01:50108.73 107.43 -0.31%
CIGI 2026-03-16 20:02:010.00 0.00 -0.31%
2026-03-17
CIGI 2026-03-17 04:02:02160.00 100.10 -0.31%
CIGI 2026-03-17 07:01:44160.00 107.14 -0.31%
CIGI 2026-03-17 10:02:07110.43 109.66 1.67%
CIGI 2026-03-17 11:01:43109.86 109.47 1.20%
CIGI 2026-03-17 12:02:01109.05 108.70 0.50%
CIGI 2026-03-17 13:01:52109.04 108.61 0.38%
CIGI 2026-03-17 14:02:01108.77 108.31 0.18%
CIGI 2026-03-17 15:02:00108.23 108.03 -0.16%
CIGI 2026-03-17 16:01:57106.99 105.66 -1.13%
CIGI 2026-03-17 17:05:40160.00 105.66 -1.13%
CIGI 2026-03-17 18:10:48108.37 107.07 -1.13%
CIGI 2026-03-17 19:02:38108.33 107.03 -1.13%
CIGI 2026-03-17 20:02:000.00 0.00 -1.13%
2026-03-18
CIGI 2026-03-18 04:02:13109.64 106.99 -1.13%
CIGI 2026-03-18 06:02:03150.55 100.10 -1.13%
CIGI 2026-03-18 07:02:03150.55 106.99 -1.13%
CIGI 2026-03-18 09:01:53108.27 100.10 -1.13%
CIGI 2026-03-18 10:02:05108.12 107.24 -0.17%
CIGI 2026-03-18 11:03:41106.95 106.55 -0.94%
CIGI 2026-03-18 12:02:16106.97 106.47 -0.97%
CIGI 2026-03-18 13:03:13106.92 106.26 -1.06%
CIGI 2026-03-18 14:01:59107.05 106.74 -0.69%
CIGI 2026-03-18 15:02:09106.08 105.73 -1.85%
CIGI 2026-03-18 16:02:02107.63 103.49 -2.02%
CIGI 2026-03-18 17:03:40107.63 103.49 -2.03%
CIGI 2026-03-18 18:03:09106.03 104.74 -2.03%
CIGI 2026-03-18 19:01:58106.06 104.77 -2.03%
CIGI 2026-03-18 20:01:590.00 0.00 -2.03%
2026-03-19
CIGI 2026-03-19 04:02:25160.00 100.10 -2.03%
CIGI 2026-03-19 10:02:06104.48 103.88 -1.63%
CIGI 2026-03-19 11:02:24104.10 103.86 -1.58%
CIGI 2026-03-19 12:01:59103.73 103.42 -1.84%
CIGI 2026-03-19 13:01:58103.49 103.36 -1.92%
CIGI 2026-03-19 14:01:56103.23 102.93 -2.26%
CIGI 2026-03-19 15:02:06104.57 103.91 -1.50%
CIGI 2026-03-19 16:01:55105.24 101.20 -2.17%
CIGI 2026-03-19 17:02:19104.02 102.74 -2.22%
CIGI 2026-03-19 19:02:09104.11 102.83 -2.22%
CIGI 2026-03-19 20:02:100.00 0.00 -2.22%
2026-03-20
CIGI 2026-03-20 04:02:06160.00 100.10 -2.22%
CIGI 2026-03-20 10:01:57102.39 101.79 -1.06%
CIGI 2026-03-20 11:01:52101.97 101.64 -1.19%
CIGI 2026-03-20 12:02:00101.84 101.50 -1.61%
CIGI 2026-03-20 13:01:54102.23 101.86 -1.03%
CIGI 2026-03-20 14:02:07101.31 101.10 -2.01%
CIGI 2026-03-20 15:02:04100.40 100.08 -2.80%
CIGI 2026-03-20 16:02:12102.27 98.33 -2.77%
CIGI 2026-03-20 17:02:03102.27 98.33 -2.83%
CIGI 2026-03-20 18:02:02102.27 100.14 -2.83%
CIGI 2026-03-20 19:02:09102.27 98.33 -2.83%
CIGI 2026-03-20 20:02:130.00 0.00 -2.83%
2026-03-23
CIGI 2026-03-23 04:02:10159.44 40.32 -2.83%
CIGI 2026-03-23 06:02:25159.87 40.32 -2.83%
CIGI 2026-03-23 08:02:06160.00 40.00 -2.83%
CIGI 2026-03-23 09:01:53103.78 100.28 -2.83%
CIGI 2026-03-23 10:02:06103.50 103.12 2.91%
CIGI 2026-03-23 11:01:58104.42 104.11 3.76%
CIGI 2026-03-23 12:02:15102.88 102.54 2.20%
CIGI 2026-03-23 13:01:50103.15 102.68 2.66%
CIGI 2026-03-23 14:02:11103.54 103.36 2.98%
CIGI 2026-03-23 15:01:57103.67 103.39 3.03%
CIGI 2026-03-23 16:02:34108.74 100.03 1.67%
CIGI 2026-03-23 17:02:11102.71 101.42 1.72%
CIGI 2026-03-23 18:02:16163.66 100.03 1.72%
CIGI 2026-03-23 19:01:51102.86 101.58 1.72%
CIGI 2026-03-23 20:03:100.00 0.00 1.72%
2026-03-24
CIGI 2026-03-24 04:02:52162.18 41.00 1.72%
CIGI 2026-03-24 06:02:59162.18 41.40 1.72%
CIGI 2026-03-24 07:01:44162.18 101.19 1.72%
CIGI 2026-03-24 08:01:59163.20 40.79 1.72%
CIGI 2026-03-24 09:01:46102.00 40.79 1.72%
CIGI 2026-03-24 10:02:10101.00 100.80 -1.15%
CIGI 2026-03-24 11:01:46102.55 101.96 -0.01%
CIGI 2026-03-24 12:02:01101.73 101.55 -0.35%
CIGI 2026-03-24 13:02:10101.25 101.21 -0.78%
CIGI 2026-03-24 14:02:17101.67 101.22 -0.54%
CIGI 2026-03-24 15:01:49102.91 102.51 0.85%
CIGI 2026-03-24 16:02:060.00 99.53 -0.50%
CIGI 2026-03-24 17:01:43164.22 99.53 -0.49%
CIGI 2026-03-24 20:02:140.00 0.00 -0.49%
2026-03-25
CIGI 2026-03-25 04:02:31104.03 40.79 -0.49%
CIGI 2026-03-25 06:02:20162.40 40.79 -0.49%
CIGI 2026-03-25 07:01:49162.40 101.20 -0.49%
CIGI 2026-03-25 09:01:45162.40 40.60 -0.49%
CIGI 2026-03-25 10:02:25102.43 101.63 0.40%
CIGI 2026-03-25 11:02:09101.50 101.09 -0.20%
CIGI 2026-03-25 12:01:59102.60 102.17 0.65%
CIGI 2026-03-25 13:01:51103.29 102.90 1.41%
CIGI 2026-03-25 14:02:09103.59 103.41 1.90%
CIGI 2026-03-25 15:01:57102.89 102.67 1.02%
CIGI 2026-03-25 16:01:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184326001904/0001171843-26-001904-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2026-03-25 16:02:15104.26 100.30 0.75%
CIGI 2026-03-25 17:01:59104.26 100.30 0.76%
CIGI 2026-03-25 20:02:240.00 0.00 -1.16%
2026-03-26
CIGI 2026-03-26 04:02:05162.60 41.11 -1.16%
CIGI 2026-03-26 06:02:19163.63 40.90 -1.16%
CIGI 2026-03-26 10:02:02104.02 103.41 1.13%
CIGI 2026-03-26 11:02:02103.14 102.55 0.38%
CIGI 2026-03-26 12:02:12101.36 101.03 -1.17%
CIGI 2026-03-26 13:02:2199.86 99.50 -2.71%
CIGI 2026-03-26 14:02:2199.22 99.03 -3.21%
CIGI 2026-03-26 15:02:1799.67 99.38 -2.81%
CIGI 2026-03-26 16:02:43100.45 96.59 -3.70%
CIGI 2026-03-26 17:02:19100.45 98.14 -3.68%
CIGI 2026-03-26 18:02:09100.45 96.59 -3.68%
CIGI 2026-03-26 20:02:200.00 0.00 -3.68%
2026-03-27
CIGI 2026-03-27 04:02:27156.62 89.46 -3.68%
CIGI 2026-03-27 05:01:53157.60 39.93 -3.68%
CIGI 2026-03-27 06:02:49157.60 39.93 -0.80%
CIGI 2026-03-27 07:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184326001964/0001171843-26-001964-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2026-03-27 07:02:33157.60 96.53 -0.96%
CIGI 2026-03-27 10:02:3896.33 95.91 -2.15%
CIGI 2026-03-27 11:02:0797.81 97.52 -0.85%
CIGI 2026-03-27 12:02:4898.11 97.76 -0.42%
CIGI 2026-03-27 13:02:2999.75 99.47 1.26%
CIGI 2026-03-27 14:02:2298.88 98.71 0.35%
CIGI 2026-03-27 15:02:1699.39 99.20 0.83%
CIGI 2026-03-27 16:02:28101.80 97.93 1.33%
CIGI 2026-03-27 17:02:10101.80 97.93 1.38%
CIGI 2026-03-27 20:01:480.00 0.00 1.38%
2026-03-30
CIGI 2026-03-30 04:02:16158.76 40.14 1.38%
CIGI 2026-03-30 08:02:00159.76 39.95 1.38%
CIGI 2026-03-30 10:01:58101.98 101.27 1.82%
CIGI 2026-03-30 11:01:39103.35 102.99 3.25%
CIGI 2026-03-30 12:01:59104.35 104.02 4.37%
CIGI 2026-03-30 13:01:41103.22 102.97 3.30%
CIGI 2026-03-30 14:02:01103.34 102.97 3.41%
CIGI 2026-03-30 15:01:46103.17 102.97 3.23%
CIGI 2026-03-30 16:02:02105.25 101.21 3.41%
CIGI 2026-03-30 17:01:51103.80 102.53 3.36%
CIGI 2026-03-30 18:01:52105.25 101.21 3.36%
CIGI 2026-03-30 19:01:50103.61 102.34 3.36%
CIGI 2026-03-30 20:02:080.00 0.00 3.36%
2026-03-31
CIGI 2026-03-31 04:02:38105.27 41.50 3.36%
CIGI 2026-03-31 05:02:22164.10 41.50 3.36%
CIGI 2026-03-31 07:01:44152.30 102.70 3.36%
CIGI 2026-03-31 08:01:59104.75 103.21 3.36%
CIGI 2026-03-31 09:01:48104.75 103.63 3.36%
CIGI 2026-03-31 10:01:57105.00 104.38 1.60%
CIGI 2026-03-31 11:01:50106.30 105.84 2.96%
CIGI 2026-03-31 12:02:09106.70 106.35 3.36%
CIGI 2026-03-31 13:01:50107.23 106.72 3.69%
CIGI 2026-03-31 14:02:10106.85 106.58 3.56%
CIGI 2026-03-31 15:02:01107.34 107.15 4.01%
CIGI 2026-03-31 16:01:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/913353/000117184326002092/0001171843-26-002092-index.htm
6-K - Colliers International Group Inc. (0000913353) (Filer)
CIGI 2026-03-31 16:02:22140.31 104.82 3.70%
CIGI 2026-03-31 17:02:02140.31 104.82 3.58%
CIGI 2026-03-31 20:02:160.00 0.00 3.58%
2026-04-01
CIGI 2026-04-01 04:02:17152.30 42.97 3.58%
CIGI 2026-04-01 05:02:07152.30 43.35 3.58%
CIGI 2026-04-01 08:02:07152.30 42.76 3.58%
CIGI 2026-04-01 10:02:30107.93 107.27 0.50%
CIGI 2026-04-01 11:01:53108.13 107.83 1.09%
CIGI 2026-04-01 12:02:41108.32 108.03 1.29%
CIGI 2026-04-01 13:01:44108.55 108.27 1.56%
CIGI 2026-04-01 14:01:59108.47 108.08 1.42%
CIGI 2026-04-01 15:01:47106.83 106.57 -0.22%
CIGI 2026-04-01 16:02:11108.98 104.79 -0.03%
CIGI 2026-04-01 20:02:060.00 0.00 -0.03%
2026-04-02
CIGI 2026-04-02 04:01:58152.30 105.35 -0.03%
CIGI 2026-04-02 05:01:41107.39 105.35 -0.03%
CIGI 2026-04-02 06:01:53152.30 96.53 -0.03%
CIGI 2026-04-02 07:01:32152.30 104.30 -0.03%
CIGI 2026-04-02 08:02:34106.32 103.12 -0.03%
CIGI 2026-04-02 09:01:36152.30 104.70 -0.03%
CIGI 2026-04-02 10:01:55104.99 104.53 -2.10%
CIGI 2026-04-02 11:01:30106.96 106.57 -0.08%
CIGI 2026-04-02 12:01:51107.21 106.84 0.07%
CIGI 2026-04-02 13:01:34106.65 106.40 -0.29%
CIGI 2026-04-02 14:01:50107.50 107.05 0.41%
CIGI 2026-04-02 15:01:40107.59 107.41 0.65%
CIGI 2026-04-02 16:01:51109.72 105.50 0.84%
CIGI 2026-04-02 17:01:39108.22 106.93 0.84%
CIGI 2026-04-02 19:01:43108.21 106.92 0.84%
CIGI 2026-04-02 20:01:570.00 0.00 0.84%
2026-04-06
CIGI 2026-04-06 04:01:56152.30 107.09 0.84%
CIGI 2026-04-06 06:01:52152.30 43.04 0.84%
CIGI 2026-04-06 07:02:04152.30 106.97 0.84%
CIGI 2026-04-06 08:01:45152.30 106.65 0.84%
CIGI 2026-04-06 09:01:37152.30 106.96 0.84%
CIGI 2026-04-06 10:01:58108.42 107.86 0.56%
CIGI 2026-04-06 11:01:40108.79 108.47 1.10%
CIGI 2026-04-06 12:01:52108.27 108.08 0.46%
CIGI 2026-04-06 13:01:42108.25 108.03 0.54%
CIGI 2026-04-06 14:02:00108.92 108.72 1.13%
CIGI 2026-04-06 15:01:35108.53 108.20 0.72%
CIGI 2026-04-06 16:02:18110.78 106.56 1.00%
CIGI 2026-04-06 17:01:43108.72 106.56 1.05%
CIGI 2026-04-06 20:02:060.00 0.00 1.05%
2026-04-07
CIGI 2026-04-07 04:01:55152.30 43.68 1.05%
CIGI 2026-04-07 05:01:45109.19 108.13 1.05%
CIGI 2026-04-07 06:01:57152.30 43.68 1.05%
CIGI 2026-04-07 07:01:41152.30 106.49 1.05%
CIGI 2026-04-07 08:02:11108.44 106.49 1.05%
CIGI 2026-04-07 09:01:33108.98 106.49 1.05%
CIGI 2026-04-07 10:01:54107.49 106.98 -1.06%
CIGI 2026-04-07 11:01:40106.48 106.05 -2.35%
CIGI 2026-04-07 12:02:04107.55 107.19 -1.19%
CIGI 2026-04-07 13:01:46107.37 106.91 -1.58%
CIGI 2026-04-07 14:01:57107.68 107.32 -1.24%
CIGI 2026-04-07 15:01:40107.53 107.50 -1.07%
CIGI 2026-04-07 16:01:55117.48 97.95 -0.55%
CIGI 2026-04-07 17:01:40117.48 105.96 -0.54%
CIGI 2026-04-07 18:01:45152.30 105.96 -0.54%
CIGI 2026-04-07 20:01:580.00 0.00 -0.54%
2026-04-08
CIGI 2026-04-08 04:01:58152.30 43.23 -0.54%
CIGI 2026-04-08 09:01:44152.30 108.06 -0.54%
CIGI 2026-04-08 10:02:08111.42 111.09 2.85%
CIGI 2026-04-08 11:01:50111.12 110.80 2.58%
CIGI 2026-04-08 12:01:55110.59 110.34 2.09%
CIGI 2026-04-08 13:01:47109.74 109.44 1.27%
CIGI 2026-04-08 14:01:58110.02 109.56 1.68%
CIGI 2026-04-08 15:03:03110.16 109.88 1.93%
CIGI 2026-04-08 16:02:010.00 104.00 2.17%
CIGI 2026-04-08 17:01:40152.30 44.05 2.18%
CIGI 2026-04-08 18:01:58110.95 109.65 2.18%
CIGI 2026-04-08 19:01:46110.96 109.66 2.18%
CIGI 2026-04-08 20:02:010.00 0.00 2.18%
2026-04-09
CIGI 2026-04-09 04:02:10152.30 44.39 2.18%
CIGI 2026-04-09 07:01:51152.30 108.77 2.18%
CIGI 2026-04-09 09:01:37110.39 108.77 2.18%
CIGI 2026-04-09 10:02:00109.15 108.82 -1.47%
CIGI 2026-04-09 11:01:38108.99 108.71 -1.31%
CIGI 2026-04-09 12:01:49110.42 110.11 -0.14%
CIGI 2026-04-09 13:01:39111.10 110.70 0.54%
CIGI 2026-04-09 14:01:59111.10 110.52 0.61%
CIGI 2026-04-09 15:01:39110.92 110.67 0.45%
CIGI 2026-04-09 16:01:58113.72 109.35 0.77%
CIGI 2026-04-09 17:01:42113.72 109.35 0.75%
CIGI 2026-04-09 19:02:11112.01 110.70 0.75%
CIGI 2026-04-09 20:02:090.00 0.00 0.75%
2026-04-10
CIGI 2026-04-10 04:01:58112.04 110.86 0.75%
CIGI 2026-04-10 05:01:44112.00 44.61 0.75%
CIGI 2026-04-10 06:02:07152.30 110.87 -0.46%
CIGI 2026-04-10 07:02:09112.16 110.97 -0.46%
CIGI 2026-04-10 08:01:59112.26 110.98 -0.46%
CIGI 2026-04-10 09:01:43152.30 111.30 -0.46%
CIGI 2026-04-10 10:01:49112.02 111.30 0.22%
CIGI 2026-04-10 11:01:38110.67 110.27 -0.77%
CIGI 2026-04-10 12:03:38110.45 109.98 -1.22%
CIGI 2026-04-10 13:01:49110.29 110.14 -1.14%
CIGI 2026-04-10 14:02:00110.47 110.17 -1.09%
CIGI 2026-04-10 15:01:39110.69 110.44 -0.82%
CIGI 2026-04-10 16:02:00113.32 109.00 -0.32%
CIGI 2026-04-10 17:01:40113.32 109.00 -0.31%
CIGI 2026-04-10 18:01:59111.86 110.55 -0.31%
CIGI 2026-04-10 19:01:44113.32 109.00 -0.31%
CIGI 2026-04-10 20:02:110.00 0.00 -0.31%
2026-04-13
CIGI 2026-04-13 04:01:59110.81 109.51 -0.31%
CIGI 2026-04-13 05:01:31111.70 109.61 -1.68%
CIGI 2026-04-13 06:01:50152.30 44.69 -1.68%
CIGI 2026-04-13 07:01:35152.30 109.27 -1.68%
CIGI 2026-04-13 09:01:34111.12 110.15 -1.68%
CIGI 2026-04-13 10:01:50111.55 110.84 0.21%
CIGI 2026-04-13 11:01:34112.32 111.94 0.87%
CIGI 2026-04-13 12:01:53114.38 113.25 2.21%
CIGI 2026-04-13 13:01:42114.02 113.83 2.53%
CIGI 2026-04-13 14:01:49113.58 113.05 1.88%
CIGI 2026-04-13 15:01:42113.33 113.22 1.86%
CIGI 2026-04-13 16:02:08116.01 111.55 2.35%
CIGI 2026-04-13 20:02:260.00 0.00 2.35%
2026-04-14
CIGI 2026-04-14 04:01:52114.64 113.21 2.35%
CIGI 2026-04-14 05:01:34152.30 113.78 2.35%
CIGI 2026-04-14 06:01:59152.30 45.73 2.35%
CIGI 2026-04-14 07:01:45152.30 113.21 2.35%
CIGI 2026-04-14 08:02:02152.30 113.20 2.35%
CIGI 2026-04-14 09:01:36152.30 45.51 2.35%
CIGI 2026-04-14 10:01:54115.79 115.14 1.57%
CIGI 2026-04-14 11:01:51115.45 115.16 1.30%
CIGI 2026-04-14 12:01:57115.09 114.66 0.86%
CIGI 2026-04-14 13:01:52115.19 115.04 1.29%
CIGI 2026-04-14 14:01:52114.71 114.55 0.74%
CIGI 2026-04-14 15:01:39114.93 114.56 0.76%
CIGI 2026-04-14 16:01:49115.88 111.47 -0.09%
CIGI 2026-04-14 17:01:36114.28 112.96 -0.09%
CIGI 2026-04-14 18:02:21114.32 113.00 -0.09%
CIGI 2026-04-14 20:02:080.00 0.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.