investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIGI: Colliers International Group Inc. - Subordinate Voting Shares

+ Country: Canada, Real Estate



Clear duplicates of prices



2025-06-10

CIGI 2025-06-10 22:02:290.00 0.00 2.35%
2025-06-11

CIGI 2025-06-11 05:00:59130.65 115.78 2.35%
CIGI 2025-06-11 09:00:55135.60 129.62 0.82%
CIGI 2025-06-11 10:01:14131.14 130.62 1.21%
CIGI 2025-06-11 11:00:56130.52 130.00 0.65%
CIGI 2025-06-11 12:01:08129.89 129.41 0.05%
CIGI 2025-06-11 13:00:53129.59 128.94 -0.05%
CIGI 2025-06-11 14:01:07130.01 129.72 0.30%
CIGI 2025-06-11 15:00:54129.04 128.72 -0.62%
CIGI 2025-06-11 16:01:08128.98 128.18 -0.54%
CIGI 2025-06-11 17:00:52131.47 126.42 -0.53%
CIGI 2025-06-11 18:01:09129.57 128.21 -0.53%
CIGI 2025-06-11 19:00:57206.25 115.78 -0.53%
CIGI 2025-06-11 20:01:080.00 0.00 -0.53%
2025-06-12

CIGI 2025-06-12 05:00:58135.60 115.78 -0.53%
CIGI 2025-06-12 09:00:57135.60 120.45 -0.53%
CIGI 2025-06-12 10:01:12129.60 128.91 0.26%
CIGI 2025-06-12 11:00:55129.49 129.05 0.30%
CIGI 2025-06-12 12:01:14129.51 129.24 0.46%
CIGI 2025-06-12 13:00:52129.34 129.08 0.29%
CIGI 2025-06-12 14:01:09129.89 129.66 0.72%
CIGI 2025-06-12 15:00:56130.01 129.49 0.84%
CIGI 2025-06-12 16:01:07130.04 129.30 0.70%
CIGI 2025-06-12 17:00:57132.29 127.31 0.71%
CIGI 2025-06-12 18:01:12130.39 129.03 0.71%
CIGI 2025-06-12 19:00:53135.60 115.78 0.71%
CIGI 2025-06-12 20:01:090.00 0.00 0.71%
2025-06-13

CIGI 2025-06-13 12:01:09128.29 127.86 -1.45%
CIGI 2025-06-13 13:00:57128.31 128.10 -1.30%
CIGI 2025-06-13 14:01:15127.54 127.20 -1.99%
CIGI 2025-06-13 15:00:59127.08 126.97 -2.13%
CIGI 2025-06-13 16:01:16128.10 126.45 -1.89%
CIGI 2025-06-13 17:00:55129.89 124.90 -1.88%
CIGI 2025-06-13 18:01:14128.05 126.69 -1.88%
CIGI 2025-06-13 19:00:59128.07 126.72 -1.88%
CIGI 2025-06-13 20:01:160.00 0.00 -1.88%
2025-06-16

CIGI 2025-06-16 05:01:00202.51 115.78 -1.88%
CIGI 2025-06-16 09:00:59165.86 115.78 -1.88%
CIGI 2025-06-16 10:01:17129.81 129.25 1.45%
CIGI 2025-06-16 11:00:56131.37 131.13 2.94%
CIGI 2025-06-16 12:01:11129.69 129.34 1.53%
CIGI 2025-06-16 13:00:58129.67 129.25 1.57%
CIGI 2025-06-16 14:01:14129.10 128.61 1.13%
CIGI 2025-06-16 15:00:56129.12 128.81 1.20%
CIGI 2025-06-16 16:01:12128.46 127.60 0.62%
CIGI 2025-06-16 17:00:54130.45 125.55 0.64%
CIGI 2025-06-16 18:01:14205.53 115.78 0.64%
CIGI 2025-06-16 20:01:090.00 0.00 0.64%
2025-06-17

CIGI 2025-06-17 05:01:26135.60 115.78 0.64%
CIGI 2025-06-17 10:01:12127.72 127.15 -0.57%
CIGI 2025-06-17 11:00:54127.47 127.03 -0.57%
CIGI 2025-06-17 12:01:11127.36 126.73 -0.75%
CIGI 2025-06-17 13:00:58127.05 126.81 -0.77%
CIGI 2025-06-17 14:01:12126.86 126.51 -1.08%
CIGI 2025-06-17 15:01:00126.98 126.77 -0.91%
CIGI 2025-06-17 16:01:11127.59 126.71 -0.71%
CIGI 2025-06-17 17:00:54129.53 124.66 -0.71%
CIGI 2025-06-17 18:01:12127.74 126.39 0.81%
CIGI 2025-06-17 19:01:00135.60 115.78 0.81%
CIGI 2025-06-17 20:01:140.00 0.00 0.81%
2025-06-18

CIGI 2025-06-18 05:01:02135.60 115.78 0.81%
CIGI 2025-06-18 10:01:13128.23 127.73 0.55%
CIGI 2025-06-18 11:01:02128.52 127.98 0.72%
CIGI 2025-06-18 12:01:09128.26 127.79 0.73%
CIGI 2025-06-18 13:00:55127.89 127.50 0.54%
CIGI 2025-06-18 14:01:14128.53 128.12 0.84%
CIGI 2025-06-18 15:01:02128.62 127.79 0.99%
CIGI 2025-06-18 16:01:18129.40 128.47 1.45%
CIGI 2025-06-18 17:00:58131.42 126.48 1.46%
CIGI 2025-06-18 18:01:11129.62 128.25 1.46%
CIGI 2025-06-18 19:01:02129.52 128.16 1.46%
CIGI 2025-06-18 20:01:160.00 0.00 1.46%
2025-06-20

CIGI 2025-06-20 05:00:51135.60 115.78 1.46%
CIGI 2025-06-20 10:01:12129.97 129.28 0.54%
CIGI 2025-06-20 11:00:55129.46 129.24 0.34%
CIGI 2025-06-20 12:01:10128.76 128.28 -0.17%
CIGI 2025-06-20 13:00:53129.30 128.94 0.13%
CIGI 2025-06-20 14:01:15128.47 128.21 -0.46%
CIGI 2025-06-20 15:00:54128.77 128.59 -0.29%
CIGI 2025-06-20 16:05:30129.90 127.80 -0.07%
CIGI 2025-06-20 17:04:13131.43 126.37 -0.07%
CIGI 2025-06-20 18:06:36135.60 115.78 -0.07%
CIGI 2025-06-20 19:01:04129.77 128.41 -0.07%
CIGI 2025-06-20 21:00:550.00 0.00 -0.07%
2025-06-23

CIGI 2025-06-23 05:00:53135.60 115.78 -0.07%
CIGI 2025-06-23 09:01:50135.60 116.10 -0.07%
CIGI 2025-06-23 10:03:06130.28 129.81 1.09%
CIGI 2025-06-23 11:00:56130.10 129.91 0.95%
CIGI 2025-06-23 12:01:08130.59 130.22 1.32%
CIGI 2025-06-23 13:00:58129.99 129.53 0.70%
CIGI 2025-06-23 14:01:13130.56 130.28 1.31%
CIGI 2025-06-23 15:00:54131.24 131.03 1.75%
CIGI 2025-06-23 16:01:13131.85 131.69 2.21%
CIGI 2025-06-23 17:00:56134.34 129.16 2.21%
CIGI 2025-06-23 18:01:10132.39 131.02 2.21%
CIGI 2025-06-23 19:00:55135.60 115.78 2.21%
CIGI 2025-06-23 20:01:08133.14 131.72 2.21%
CIGI 2025-06-23 21:00:590.00 0.00 2.21%
2025-06-24

CIGI 2025-06-24 05:00:54135.60 115.78 2.21%
CIGI 2025-06-24 08:01:13135.60 130.66 2.21%
CIGI 2025-06-24 10:01:11132.03 131.62 -0.02%
CIGI 2025-06-24 11:00:56132.89 132.44 0.75%
CIGI 2025-06-24 12:01:13133.34 132.90 1.07%
CIGI 2025-06-24 13:01:04132.63 132.44 0.58%
CIGI 2025-06-24 14:01:13132.91 132.62 0.88%
CIGI 2025-06-24 15:00:55133.21 132.97 1.14%
CIGI 2025-06-24 16:01:17133.15 132.27 0.88%
CIGI 2025-06-24 17:01:00133.54 132.16 0.86%
CIGI 2025-06-24 18:01:15133.52 132.13 0.86%
CIGI 2025-06-24 19:01:00133.48 132.10 0.86%
CIGI 2025-06-24 20:01:08133.55 132.16 0.86%
CIGI 2025-06-24 21:00:540.00 0.00 0.86%
2025-06-25

CIGI 2025-06-25 05:00:58135.60 115.78 0.86%
CIGI 2025-06-25 09:00:58135.60 116.55 0.86%
CIGI 2025-06-25 10:01:15131.34 131.05 -1.36%
CIGI 2025-06-25 11:00:59130.72 130.28 -1.75%
CIGI 2025-06-25 12:01:15130.59 130.19 -1.73%
CIGI 2025-06-25 13:00:58130.22 129.87 -2.18%
CIGI 2025-06-25 14:01:14129.62 129.49 -2.51%
CIGI 2025-06-25 15:00:56129.03 128.75 -2.92%
CIGI 2025-06-25 16:01:12128.39 128.16 -3.52%
CIGI 2025-06-25 17:00:58128.82 127.46 -3.51%
CIGI 2025-06-25 18:01:14128.75 127.39 -3.51%
CIGI 2025-06-25 19:01:04128.81 127.45 -3.51%
CIGI 2025-06-25 20:01:09128.85 127.49 -3.51%
CIGI 2025-06-25 21:01:010.00 0.00 -3.51%
2025-06-26

CIGI 2025-06-26 05:00:59135.60 115.78 -3.51%
CIGI 2025-06-26 09:00:59135.60 117.15 -3.51%
CIGI 2025-06-26 10:01:11129.32 128.22 0.27%
CIGI 2025-06-26 11:00:53130.17 129.85 1.48%
CIGI 2025-06-26 12:01:13130.07 129.91 1.33%
CIGI 2025-06-26 13:00:59130.39 130.22 1.60%
CIGI 2025-06-26 14:01:11129.64 129.16 1.05%
CIGI 2025-06-26 15:00:55130.30 130.02 1.59%
CIGI 2025-06-26 16:01:09130.60 130.41 1.69%
CIGI 2025-06-26 17:00:54133.00 127.89 1.76%
CIGI 2025-06-26 18:01:20131.15 129.78 1.76%
CIGI 2025-06-26 19:01:00131.28 129.91 1.76%
CIGI 2025-06-26 20:01:14131.16 129.78 1.76%
CIGI 2025-06-26 21:01:050.00 0.00 1.76%
2025-06-27

CIGI 2025-06-27 05:00:39135.60 115.78 1.76%
CIGI 2025-06-27 10:00:41131.60 131.06 1.04%
CIGI 2025-06-27 11:00:35132.23 131.75 1.19%
CIGI 2025-06-27 12:00:40131.48 131.25 0.71%
CIGI 2025-06-27 13:00:33132.54 132.25 1.54%
CIGI 2025-06-27 14:00:39132.70 132.10 1.70%
CIGI 2025-06-27 15:00:45131.55 130.99 0.67%
CIGI 2025-06-27 16:00:38130.89 130.56 0.26%
CIGI 2025-06-27 17:00:32133.39 128.25 0.30%
CIGI 2025-06-27 18:00:30131.34 129.96 0.30%
CIGI 2025-06-27 19:00:26135.60 115.78 0.30%
CIGI 2025-06-27 20:00:40131.18 129.81 0.30%
CIGI 2025-06-27 21:00:320.00 0.00 0.30%
2025-06-30

CIGI 2025-06-30 05:00:38135.60 115.78 0.30%
CIGI 2025-06-30 10:00:37129.95 129.38 -0.86%
CIGI 2025-06-30 11:00:35129.47 129.06 -0.90%
CIGI 2025-06-30 12:00:35129.35 129.00 -1.15%
CIGI 2025-06-30 13:00:37130.43 129.75 -0.28%
CIGI 2025-06-30 14:00:44130.32 129.69 -0.50%
CIGI 2025-06-30 15:00:36130.62 130.38 -0.12%
CIGI 2025-06-30 16:00:44130.84 130.72 0.11%
CIGI 2025-06-30 17:00:39133.12 128.00 -0.20%
CIGI 2025-06-30 18:00:45131.10 129.72 -0.20%
CIGI 2025-06-30 19:00:32131.06 129.69 -0.20%
CIGI 2025-06-30 20:00:36131.19 129.81 -0.20%
CIGI 2025-06-30 21:00:320.00 0.00 -0.20%
2025-07-01

CIGI 2025-07-01 05:00:38135.60 115.78 -0.20%
CIGI 2025-07-01 10:00:34131.62 129.13 -0.43%
CIGI 2025-07-01 11:00:37131.17 130.94 0.45%
CIGI 2025-07-01 12:00:36132.90 131.55 0.90%
CIGI 2025-07-01 13:00:38133.09 132.28 1.36%
CIGI 2025-07-01 14:00:46131.91 131.47 0.98%
CIGI 2025-07-01 15:00:39131.88 131.56 0.80%
CIGI 2025-07-01 16:00:38131.37 131.10 0.45%
CIGI 2025-07-01 17:00:40133.64 127.97 0.00%
CIGI 2025-07-01 18:00:37135.60 118.90 0.00%
CIGI 2025-07-01 21:00:340.00 0.00 0.00%
2025-07-02

CIGI 2025-07-02 05:00:39135.60 115.78 0.00%
CIGI 2025-07-02 10:00:39130.64 130.09 -0.75%
CIGI 2025-07-02 11:00:34132.01 131.52 0.71%
CIGI 2025-07-02 12:00:37131.94 131.65 0.61%
CIGI 2025-07-02 13:00:38131.07 130.56 -0.37%
CIGI 2025-07-02 14:00:45130.98 130.50 -0.28%
CIGI 2025-07-02 15:00:35130.59 130.31 -0.54%
CIGI 2025-07-02 16:00:39130.49 130.36 -0.52%
CIGI 2025-07-02 17:00:42133.09 127.98 -0.41%
CIGI 2025-07-02 18:00:40131.24 129.85 -0.41%
CIGI 2025-07-02 19:00:41131.21 129.81 -0.41%
CIGI 2025-07-02 21:00:460.00 0.00 -0.41%
2025-07-03

CIGI 2025-07-03 05:00:40135.60 115.78 -0.41%
CIGI 2025-07-03 10:00:41131.40 131.13 0.55%
CIGI 2025-07-03 11:00:41132.34 132.16 1.40%
CIGI 2025-07-03 12:00:40133.24 132.88 1.86%
CIGI 2025-07-03 13:00:37133.28 133.21 2.12%
CIGI 2025-07-03 14:00:35133.31 132.35 2.28%
CIGI 2025-07-03 15:00:38133.16 132.13 2.28%
CIGI 2025-07-03 16:00:41133.09 132.55 2.28%
CIGI 2025-07-03 17:00:38135.60 121.22 2.28%
CIGI 2025-07-03 18:00:380.00 0.00 2.28%
2025-07-07

CIGI 2025-07-07 05:00:47134.41 131.88 2.28%
CIGI 2025-07-07 07:00:39135.60 131.88 2.28%
CIGI 2025-07-07 08:00:40133.48 131.88 2.28%
CIGI 2025-07-07 10:00:45132.72 131.61 -1.17%
CIGI 2025-07-07 11:00:48131.43 131.12 -1.72%
CIGI 2025-07-07 12:00:38131.39 131.16 -1.69%
CIGI 2025-07-07 13:00:34130.74 130.41 -2.33%
CIGI 2025-07-07 14:00:39130.75 130.41 -2.15%
CIGI 2025-07-07 15:00:32130.51 130.41 -2.25%
CIGI 2025-07-07 16:00:39130.67 130.55 -2.15%
CIGI 2025-07-07 17:00:42133.21 128.21 -2.06%
CIGI 2025-07-07 18:00:42131.17 129.77 -2.06%
CIGI 2025-07-07 19:00:39131.15 129.75 -2.06%
CIGI 2025-07-07 20:00:37131.27 129.88 -2.06%
CIGI 2025-07-07 21:00:350.00 0.00 -2.06%
2025-07-08

CIGI 2025-07-08 05:00:44131.90 130.08 -2.06%
CIGI 2025-07-08 07:00:33135.60 129.58 -2.06%
CIGI 2025-07-08 10:00:36131.13 130.60 -0.04%
CIGI 2025-07-08 11:00:36131.65 131.22 0.40%
CIGI 2025-07-08 12:00:36132.43 132.19 1.14%
CIGI 2025-07-08 13:00:38131.98 131.61 0.86%
CIGI 2025-07-08 14:00:38131.84 131.75 0.84%
CIGI 2025-07-08 15:00:40131.62 131.38 0.58%
CIGI 2025-07-08 16:00:42131.21 130.85 0.31%
CIGI 2025-07-08 17:00:45133.41 130.27 0.15%
CIGI 2025-07-08 18:00:44131.62 130.22 0.15%
CIGI 2025-07-08 19:00:41131.64 130.24 0.15%
CIGI 2025-07-08 20:00:45131.62 130.28 0.15%
CIGI 2025-07-08 21:00:410.00 0.00 0.15%
2025-07-09

CIGI 2025-07-09 05:00:39208.16 115.78 0.15%
CIGI 2025-07-09 09:00:38209.47 115.78 0.15%
CIGI 2025-07-09 10:00:39131.39 130.71 0.11%
CIGI 2025-07-09 11:00:38129.94 129.62 -0.92%
CIGI 2025-07-09 12:00:40131.06 130.63 -0.07%
CIGI 2025-07-09 13:00:38131.39 131.00 0.26%
CIGI 2025-07-09 14:00:40132.19 131.96 0.96%
CIGI 2025-07-09 15:00:36132.29 131.88 1.06%
CIGI 2025-07-09 16:00:43132.38 132.30 1.12%
CIGI 2025-07-09 17:00:40134.76 129.69 1.02%
CIGI 2025-07-09 18:00:37132.94 131.53 1.02%
CIGI 2025-07-09 19:00:35133.00 131.59 1.02%
CIGI 2025-07-09 20:00:38132.88 131.47 1.02%
CIGI 2025-07-09 21:00:380.00 0.00 1.02%
2025-07-10

CIGI 2025-07-10 05:00:48210.27 115.78 1.02%
CIGI 2025-07-10 09:00:43211.60 115.78 1.02%
CIGI 2025-07-10 10:00:41132.78 132.25 0.19%
CIGI 2025-07-10 11:00:39134.84 134.63 1.96%
CIGI 2025-07-10 12:00:34135.04 134.87 2.03%
CIGI 2025-07-10 13:00:37135.07 134.69 1.94%
CIGI 2025-07-10 14:00:40135.66 135.59 2.51%
CIGI 2025-07-10 15:00:39135.43 135.08 2.29%
CIGI 2025-07-10 16:00:42134.57 134.46 1.70%
CIGI 2025-07-10 17:00:42135.37 133.96 1.88%
CIGI 2025-07-10 18:00:45135.38 133.97 1.88%
CIGI 2025-07-10 19:00:40135.44 134.02 1.88%
CIGI 2025-07-10 20:00:39135.52 134.11 1.88%
CIGI 2025-07-10 21:00:380.00 0.00 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.