investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIFR: Cipher Mining Inc. - Common Stock





Clear duplicates of prices



2025-04-10
CIFR 2025-04-10 22:09:170.00 0.00 -9.76%
2025-04-11
CIFR 2025-04-11 04:01:212.30 0.00 -9.76%
CIFR 2025-04-11 05:00:552.29 2.25 2.44%
CIFR 2025-04-11 07:01:032.31 2.29 3.25%
CIFR 2025-04-11 08:01:162.25 2.22 0.81%
CIFR 2025-04-11 09:01:012.30 2.29 2.85%
CIFR 2025-04-11 10:01:272.28 2.27 2.03%
CIFR 2025-04-11 11:00:592.30 2.29 3.25%
CIFR 2025-04-11 12:01:252.34 2.33 4.47%
CIFR 2025-04-11 13:00:562.37 2.36 6.10%
CIFR 2025-04-11 14:01:222.42 2.41 8.13%
CIFR 2025-04-11 15:00:562.39 2.38 6.91%
CIFR 2025-04-11 16:01:202.44 2.33 8.13%
CIFR 2025-04-11 17:00:512.44 2.41 9.01%
CIFR 2025-04-11 19:00:532.44 2.41 8.56%
CIFR 2025-04-11 20:01:170.00 0.00 8.56%
2025-04-14
CIFR 2025-04-14 04:01:132.42 2.40 8.56%
CIFR 2025-04-14 05:00:542.50 2.49 3.15%
CIFR 2025-04-14 06:01:192.51 2.50 3.60%
CIFR 2025-04-14 07:00:492.52 2.51 4.50%
CIFR 2025-04-14 08:01:202.51 2.50 3.60%
CIFR 2025-04-14 09:00:562.54 2.53 5.41%
CIFR 2025-04-14 10:01:222.42 2.41 0.00%
CIFR 2025-04-14 11:00:572.50 2.49 3.15%
CIFR 2025-04-14 12:01:192.42 2.41 -0.45%
CIFR 2025-04-14 13:00:572.44 2.43 0.45%
CIFR 2025-04-14 14:01:172.44 2.43 0.90%
CIFR 2025-04-14 15:00:562.45 2.44 0.90%
CIFR 2025-04-14 16:01:142.47 2.40 0.90%
CIFR 2025-04-14 17:00:532.52 2.42 0.41%
CIFR 2025-04-14 18:01:172.52 2.33 0.41%
CIFR 2025-04-14 20:01:110.00 0.00 0.41%
2025-04-15
CIFR 2025-04-15 04:01:170.00 2.45 0.41%
CIFR 2025-04-15 05:00:512.51 2.47 2.89%
CIFR 2025-04-15 06:01:182.51 2.47 2.48%
CIFR 2025-04-15 07:01:002.50 2.49 2.48%
CIFR 2025-04-15 08:01:222.43 2.41 0.00%
CIFR 2025-04-15 09:00:532.43 2.42 0.00%
CIFR 2025-04-15 10:01:222.46 2.45 0.83%
CIFR 2025-04-15 11:01:002.34 2.33 -4.55%
CIFR 2025-04-15 12:01:192.32 2.31 -5.37%
CIFR 2025-04-15 13:00:572.28 2.27 -7.02%
CIFR 2025-04-15 14:01:162.27 2.26 -7.02%
CIFR 2025-04-15 15:00:532.23 2.22 -8.68%
CIFR 2025-04-15 16:01:142.35 2.25 -4.96%
CIFR 2025-04-15 17:01:002.38 2.25 -3.69%
CIFR 2025-04-15 18:01:132.38 2.26 -3.69%
CIFR 2025-04-15 19:00:542.38 2.27 -3.69%
CIFR 2025-04-15 20:01:110.00 0.00 -3.69%
2025-04-16
CIFR 2025-04-16 05:00:512.29 2.20 -1.64%
CIFR 2025-04-16 06:01:182.28 2.22 -1.64%
CIFR 2025-04-16 08:01:172.27 2.25 -2.46%
CIFR 2025-04-16 09:00:542.28 2.26 -2.05%
CIFR 2025-04-16 10:01:202.26 2.25 -2.46%
CIFR 2025-04-16 11:00:542.28 2.27 -2.05%
CIFR 2025-04-16 12:01:172.31 2.30 -0.82%
CIFR 2025-04-16 13:00:492.34 2.33 0.41%
CIFR 2025-04-16 14:01:122.28 2.27 -2.05%
CIFR 2025-04-16 15:00:532.27 2.26 -2.05%
CIFR 2025-04-16 16:01:122.36 2.28 0.41%
CIFR 2025-04-16 17:00:522.36 2.29 -0.43%
CIFR 2025-04-16 18:01:122.36 2.30 -0.43%
CIFR 2025-04-16 20:01:150.00 0.00 -0.86%
2025-04-17
CIFR 2025-04-17 04:01:110.00 2.25 -0.86%
CIFR 2025-04-17 05:00:552.37 2.33 1.29%
CIFR 2025-04-17 06:01:192.36 2.33 1.29%
CIFR 2025-04-17 07:00:542.36 2.35 1.29%
CIFR 2025-04-17 08:01:132.34 2.33 0.43%
CIFR 2025-04-17 10:01:182.32 2.31 -0.86%
CIFR 2025-04-17 11:00:532.27 2.26 -2.59%
CIFR 2025-04-17 13:00:512.29 2.28 -1.72%
CIFR 2025-04-17 14:01:132.34 2.33 0.00%
CIFR 2025-04-17 16:01:142.38 2.28 1.72%
CIFR 2025-04-17 17:00:512.40 2.28 2.58%
CIFR 2025-04-17 20:01:140.00 0.00 2.58%
2025-04-18
CIFR 2025-04-18 16:01:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819989/000181998925000024/0001819989-25-000024-index.htm
8-K - Cipher Mining Inc. (0001819989) (Filer)
2025-04-21
CIFR 2025-04-21 05:00:522.43 2.41 2.15%
CIFR 2025-04-21 06:01:162.42 2.41 2.15%
CIFR 2025-04-21 08:01:222.41 2.40 1.29%
CIFR 2025-04-21 09:00:532.40 2.39 1.29%
CIFR 2025-04-21 10:01:182.34 2.33 -1.72%
CIFR 2025-04-21 11:00:572.44 2.43 2.58%
CIFR 2025-04-21 12:01:172.41 2.40 1.29%
CIFR 2025-04-21 13:00:532.36 2.35 -0.43%
CIFR 2025-04-21 15:00:582.34 2.33 -1.72%
CIFR 2025-04-21 16:01:192.36 2.33 -1.29%
CIFR 2025-04-21 17:00:522.32 2.29 -1.69%
CIFR 2025-04-21 18:01:152.36 2.30 -1.69%
CIFR 2025-04-21 19:00:542.36 2.31 -1.69%
CIFR 2025-04-21 20:01:130.00 0.00 -1.69%
2025-04-22
CIFR 2025-04-22 04:01:202.42 2.37 -1.69%
CIFR 2025-04-22 05:00:552.45 2.44 4.22%
CIFR 2025-04-22 06:01:172.43 2.41 4.22%
CIFR 2025-04-22 07:00:582.40 2.39 2.53%
CIFR 2025-04-22 08:01:222.44 2.42 3.38%
CIFR 2025-04-22 09:00:552.44 2.43 4.22%
CIFR 2025-04-22 10:01:202.74 2.73 16.46%
CIFR 2025-04-22 11:00:562.68 2.67 13.92%
CIFR 2025-04-22 12:01:182.79 2.78 18.99%
CIFR 2025-04-22 13:01:012.72 2.71 15.61%
CIFR 2025-04-22 14:01:222.68 2.67 13.92%
CIFR 2025-04-22 15:00:562.74 2.73 16.46%
CIFR 2025-04-22 16:01:122.75 2.70 16.88%
CIFR 2025-04-22 17:00:562.73 2.71 16.67%
CIFR 2025-04-22 18:01:182.81 2.78 19.23%
CIFR 2025-04-22 19:01:022.84 2.83 20.94%
CIFR 2025-04-22 20:01:240.00 0.00 22.22%
2025-04-23
CIFR 2025-04-23 04:01:252.86 2.76 22.22%
CIFR 2025-04-23 05:01:002.90 2.88 6.41%
CIFR 2025-04-23 06:01:272.97 2.96 9.83%
CIFR 2025-04-23 07:01:002.96 2.94 9.40%
CIFR 2025-04-23 08:01:192.96 2.95 8.97%
CIFR 2025-04-23 09:00:592.98 2.97 10.26%
CIFR 2025-04-23 10:01:242.91 2.90 6.84%
CIFR 2025-04-23 11:00:542.87 2.86 5.13%
CIFR 2025-04-23 12:01:252.88 2.87 5.98%
CIFR 2025-04-23 13:00:592.94 2.93 8.12%
CIFR 2025-04-23 14:01:252.98 2.97 10.26%
CIFR 2025-04-23 15:01:012.92 2.91 7.69%
CIFR 2025-04-23 16:01:272.87 2.81 5.13%
CIFR 2025-04-23 17:00:542.94 2.87 5.11%
CIFR 2025-04-23 18:01:102.94 2.86 4.74%
CIFR 2025-04-23 19:00:552.94 2.87 4.74%
CIFR 2025-04-23 20:01:160.00 0.00 4.74%
2025-04-24
CIFR 2025-04-24 04:01:173.06 0.00 4.74%
CIFR 2025-04-24 05:00:502.76 2.74 -3.28%
CIFR 2025-04-24 06:01:212.79 2.77 -3.65%
CIFR 2025-04-24 07:00:582.84 2.80 -1.09%
CIFR 2025-04-24 08:01:202.84 2.83 -1.09%
CIFR 2025-04-24 09:00:582.86 2.85 -0.73%
CIFR 2025-04-24 10:01:222.86 2.85 -0.36%
CIFR 2025-04-24 11:01:012.98 2.97 4.38%
CIFR 2025-04-24 12:01:193.01 3.00 5.11%
CIFR 2025-04-24 13:00:583.03 3.02 5.84%
CIFR 2025-04-24 14:01:172.97 2.96 3.65%
CIFR 2025-04-24 15:00:552.98 2.97 4.38%
CIFR 2025-04-24 16:01:193.02 2.95 5.11%
CIFR 2025-04-24 17:01:053.05 2.95 5.24%
CIFR 2025-04-24 18:01:193.05 2.97 5.24%
CIFR 2025-04-24 19:00:513.05 2.97 6.64%
CIFR 2025-04-24 20:01:170.00 0.00 6.64%
2025-04-25
CIFR 2025-04-25 05:00:563.08 3.05 1.75%
CIFR 2025-04-25 06:01:193.05 3.04 1.40%
CIFR 2025-04-25 07:01:003.03 3.01 1.40%
CIFR 2025-04-25 08:01:233.03 3.02 1.05%
CIFR 2025-04-25 10:01:183.07 3.05 2.10%
CIFR 2025-04-25 11:00:553.12 3.11 4.20%
CIFR 2025-04-25 12:01:163.13 3.12 4.55%
CIFR 2025-04-25 13:00:533.15 3.14 5.24%
CIFR 2025-04-25 14:01:153.12 3.11 4.20%
CIFR 2025-04-25 15:00:533.13 3.12 4.55%
CIFR 2025-04-25 16:01:143.14 3.06 2.80%
CIFR 2025-04-25 17:00:523.11 3.08 2.67%
CIFR 2025-04-25 18:01:173.10 3.08 2.67%
CIFR 2025-04-25 19:00:553.11 3.09 3.33%
CIFR 2025-04-25 20:01:170.00 0.00 3.00%
2025-04-29
CIFR 2025-04-29 11:07:363.08 3.07 0.32%
CIFR 2025-04-29 12:01:083.06 3.05 0.00%
CIFR 2025-04-29 13:01:233.09 3.08 0.65%
CIFR 2025-04-29 14:00:543.13 3.12 2.27%
CIFR 2025-04-29 15:01:283.09 3.08 0.65%
CIFR 2025-04-29 16:00:553.10 3.04 0.65%
CIFR 2025-04-29 17:01:153.07 3.05 0.65%
CIFR 2025-04-29 18:00:493.13 3.01 0.65%
CIFR 2025-04-29 20:00:520.00 0.00 0.65%
2025-04-30
CIFR 2025-04-30 05:01:193.07 2.96 0.65%
CIFR 2025-04-30 06:00:593.06 3.05 -0.97%
CIFR 2025-04-30 07:01:143.08 3.06 -0.32%
CIFR 2025-04-30 09:01:172.98 2.97 -3.57%
CIFR 2025-04-30 10:01:022.80 2.79 -9.42%
CIFR 2025-04-30 11:01:152.84 2.83 -7.79%
CIFR 2025-04-30 12:01:032.90 2.89 -5.84%
CIFR 2025-04-30 13:01:082.89 2.88 -6.49%
CIFR 2025-04-30 14:00:592.84 2.83 -7.79%
CIFR 2025-04-30 15:01:142.86 2.85 -7.14%
CIFR 2025-04-30 16:01:002.90 2.84 -6.82%
CIFR 2025-04-30 17:01:072.90 2.86 -5.84%
CIFR 2025-04-30 18:00:582.95 2.87 -5.52%
CIFR 2025-04-30 19:01:102.95 2.90 -6.49%
CIFR 2025-04-30 20:01:050.00 0.00 -5.84%
2025-05-01
CIFR 2025-05-01 04:06:522.91 2.89 -0.97%
CIFR 2025-05-01 05:00:542.95 2.90 1.95%
CIFR 2025-05-01 06:01:222.94 2.92 2.60%
CIFR 2025-05-01 07:00:543.03 3.02 5.52%
CIFR 2025-05-01 08:01:232.96 2.94 3.25%
CIFR 2025-05-01 09:00:562.97 2.96 3.90%
CIFR 2025-05-01 10:01:202.99 2.97 4.22%
CIFR 2025-05-01 11:00:553.07 3.06 6.82%
CIFR 2025-05-01 12:01:233.09 3.08 7.47%
CIFR 2025-05-01 13:00:533.10 3.09 8.12%
CIFR 2025-05-01 15:00:533.15 3.14 9.74%
CIFR 2025-05-01 16:01:193.13 3.05 8.77%
CIFR 2025-05-01 17:00:513.12 3.06 9.12%
CIFR 2025-05-01 18:01:183.12 3.06 9.47%
CIFR 2025-05-01 19:00:553.15 3.06 9.47%
CIFR 2025-05-01 20:01:160.00 0.00 9.47%
2025-05-02
CIFR 2025-05-02 05:00:563.17 3.12 -0.35%
CIFR 2025-05-02 06:01:333.14 3.13 0.70%
CIFR 2025-05-02 07:00:563.16 3.15 1.05%
CIFR 2025-05-02 08:01:213.15 3.14 0.70%
CIFR 2025-05-02 09:00:593.26 3.25 4.56%
CIFR 2025-05-02 10:01:203.14 3.13 0.70%
CIFR 2025-05-02 11:00:553.26 3.25 4.56%
CIFR 2025-05-02 13:01:013.20 3.19 2.46%
CIFR 2025-05-02 14:01:203.26 3.25 4.56%
CIFR 2025-05-02 15:00:573.20 3.19 2.46%
CIFR 2025-05-02 16:01:213.20 3.13 1.40%
CIFR 2025-05-02 17:00:543.23 3.15 1.28%
CIFR 2025-05-02 18:01:103.20 3.16 1.60%
CIFR 2025-05-02 20:01:190.00 0.00 1.28%
2025-05-05
CIFR 2025-05-05 05:00:562.99 2.97 -5.77%
CIFR 2025-05-05 06:01:173.04 3.03 -3.85%
CIFR 2025-05-05 07:01:013.05 3.03 -3.85%
CIFR 2025-05-05 08:01:163.03 3.02 -3.53%
CIFR 2025-05-05 09:00:573.06 3.03 -4.17%
CIFR 2025-05-05 10:01:223.00 2.99 -5.13%
CIFR 2025-05-05 11:00:532.93 2.92 -7.69%
CIFR 2025-05-05 12:01:212.95 2.94 -7.05%
CIFR 2025-05-05 13:00:533.01 3.00 -5.13%
CIFR 2025-05-05 14:01:203.03 3.02 -4.49%
CIFR 2025-05-05 15:00:553.01 3.00 -5.13%
CIFR 2025-05-05 16:01:193.00 2.96 -5.77%
CIFR 2025-05-05 17:00:513.03 2.96 -5.70%
CIFR 2025-05-05 18:01:123.07 2.98 -5.38%
CIFR 2025-05-05 20:01:160.00 0.00 -5.38%
2025-05-06
CIFR 2025-05-06 04:01:300.00 2.90 -5.38%
CIFR 2025-05-06 05:00:553.06 2.93 -1.58%
CIFR 2025-05-06 06:01:212.99 2.94 -1.27%
CIFR 2025-05-06 07:00:553.32 2.98 0.32%
CIFR 2025-05-06 07:06:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819989/000181998925000034/0001819989-25-000034-index.htm
8-K - Cipher Mining Inc. (0001819989) (Filer)
CIFR 2025-05-06 08:01:212.97 2.90 -1.58%
CIFR 2025-05-06 09:00:592.87 2.86 -3.48%
CIFR 2025-05-06 09:08:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1819989/000181998925000037/0001819989-25-000037-index.htm
10-Q - Cipher Mining Inc. (0001819989) (Filer)
CIFR 2025-05-06 10:01:302.93 2.92 -1.90%
CIFR 2025-05-06 11:00:552.95 2.94 -1.27%
CIFR 2025-05-06 12:01:243.08 3.07 3.16%
CIFR 2025-05-06 13:00:553.07 3.06 2.53%
CIFR 2025-05-06 14:01:242.99 2.98 0.00%
CIFR 2025-05-06 15:00:553.07 3.06 2.53%
CIFR 2025-05-06 16:01:213.05 3.01 1.90%
CIFR 2025-05-06 17:00:553.05 3.01 2.01%
CIFR 2025-05-06 18:01:193.08 3.01 1.68%
CIFR 2025-05-06 19:00:483.20 3.04 6.38%
CIFR 2025-05-06 20:01:100.00 0.00 6.38%
2025-05-07
CIFR 2025-05-07 05:00:593.15 3.11 6.38%
CIFR 2025-05-07 06:01:153.13 3.11 3.02%
CIFR 2025-05-07 07:00:593.11 3.10 2.35%
CIFR 2025-05-07 08:01:133.12 3.11 3.02%
CIFR 2025-05-07 09:00:593.12 3.11 2.35%
CIFR 2025-05-07 10:01:113.03 3.02 -0.67%
CIFR 2025-05-07 11:00:543.01 3.00 -0.67%
CIFR 2025-05-07 12:01:073.03 3.02 0.00%
CIFR 2025-05-07 13:00:563.01 3.00 -0.67%
CIFR 2025-05-07 14:01:032.99 2.98 -1.34%
CIFR 2025-05-07 15:00:583.02 3.01 -0.67%
CIFR 2025-05-07 16:01:093.04 2.98 -0.67%
CIFR 2025-05-07 17:00:533.05 3.02 -0.67%
CIFR 2025-05-07 18:01:013.05 2.96 -0.67%
CIFR 2025-05-07 19:00:553.05 3.03 0.00%
CIFR 2025-05-07 20:01:070.00 0.00 0.00%
2025-05-08
CIFR 2025-05-08 04:01:053.19 0.00 0.00%
CIFR 2025-05-08 05:00:573.28 3.27 8.39%
CIFR 2025-05-08 06:01:063.23 3.21 6.38%
CIFR 2025-05-08 07:00:563.19 3.18 5.70%
CIFR 2025-05-08 08:01:033.15 3.14 4.36%
CIFR 2025-05-08 09:00:523.18 3.17 5.70%
CIFR 2025-05-08 10:01:223.12 3.11 3.69%
CIFR 2025-05-08 11:00:593.17 3.16 5.03%
CIFR 2025-05-08 12:01:033.19 3.18 5.70%
CIFR 2025-05-08 13:01:203.21 3.20 6.38%
CIFR 2025-05-08 14:01:093.16 3.15 5.03%
CIFR 2025-05-08 15:00:573.14 3.13 4.36%
CIFR 2025-05-08 16:01:093.15 3.10 3.69%
CIFR 2025-05-08 17:00:483.18 3.12 4.30%
CIFR 2025-05-08 18:00:583.20 3.07 4.97%
CIFR 2025-05-08 19:00:533.20 3.07 4.30%
CIFR 2025-05-08 20:01:030.00 0.00 4.30%
2025-05-09
CIFR 2025-05-09 05:00:543.14 3.13 4.30%
CIFR 2025-05-09 06:01:073.16 3.15 1.66%
CIFR 2025-05-09 07:00:523.16 3.13 0.99%
CIFR 2025-05-09 08:01:043.14 3.13 0.33%
CIFR 2025-05-09 10:01:103.12 3.11 0.00%
CIFR 2025-05-09 11:00:583.09 3.08 -0.99%
CIFR 2025-05-09 12:01:063.02 3.01 -3.31%
CIFR 2025-05-09 13:00:532.97 2.96 -4.64%
CIFR 2025-05-09 14:01:083.04 3.03 -2.65%
CIFR 2025-05-09 15:00:533.02 3.01 -3.31%
CIFR 2025-05-09 16:01:113.00 2.97 -4.64%
CIFR 2025-05-09 18:01:003.05 2.99 -3.97%
CIFR 2025-05-09 19:00:543.03 2.99 -3.97%
CIFR 2025-05-09 20:01:010.00 0.00 -3.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.