2024-02-27
|
CIFR | 2024-02-27 18:01:52 | | 3.44 | 3.41 | 1.18% |
CIFR | 2024-02-27 19:01:47 | | 3.43 | 3.41 | 0.88% |
CIFR | 2024-02-27 20:01:58 | | 3.47 | 3.41 | 1.47% |
CIFR | 2024-02-27 21:06:38 | | 0.00 | 0.00 | 0.88% |
2024-02-28
|
CIFR | 2024-02-28 05:01:45 | | 3.66 | 3.60 | 5.59% |
CIFR | 2024-02-28 06:01:55 | | 3.66 | 3.50 | 4.12% |
CIFR | 2024-02-28 07:01:32 | | 3.66 | 3.52 | 4.41% |
CIFR | 2024-02-28 08:01:45 | | 3.62 | 3.52 | 3.53% |
CIFR | 2024-02-28 09:01:52 | | 3.60 | 3.49 | 2.65% |
CIFR | 2024-02-28 10:02:13 | | 3.63 | 3.58 | 5.00% |
CIFR | 2024-02-28 11:01:52 | | 3.48 | 3.47 | 0.88% |
CIFR | 2024-02-28 12:01:45 | | 3.40 | 3.39 | -1.47% |
CIFR | 2024-02-28 13:01:41 | | 3.52 | 3.51 | 2.06% |
CIFR | 2024-02-28 14:02:07 | | 3.28 | 3.27 | -5.29% |
CIFR | 2024-02-28 15:01:36 | | 3.31 | 3.30 | -4.12% |
CIFR | 2024-02-28 16:02:05 | | 3.28 | 3.27 | -5.29% |
CIFR | 2024-02-28 17:01:38 | | 3.27 | 3.25 | -5.88% |
CIFR | 2024-02-28 18:01:57 | | 3.28 | 3.25 | -5.22% |
CIFR | 2024-02-28 19:01:50 | | 3.37 | 3.19 | -6.38% |
CIFR | 2024-02-28 20:01:45 | | 3.38 | 3.35 | -2.32% |
CIFR | 2024-02-28 21:11:09 | | 0.00 | 0.00 | -2.03% |
2024-02-29
|
CIFR | 2024-02-29 05:01:46 | | 3.39 | 3.33 | -2.03% |
CIFR | 2024-02-29 06:01:56 | | 3.41 | 3.33 | 2.61% |
CIFR | 2024-02-29 07:01:40 | | 3.35 | 3.27 | 1.45% |
CIFR | 2024-02-29 08:02:04 | | 3.37 | 3.29 | 1.45% |
CIFR | 2024-02-29 09:01:40 | | 3.29 | 3.22 | -0.58% |
CIFR | 2024-02-29 10:02:11 | | 3.34 | 3.30 | 0.87% |
CIFR | 2024-02-29 11:01:46 | | 3.00 | 2.99 | -7.83% |
CIFR | 2024-02-29 12:02:09 | | 2.99 | 2.98 | -8.41% |
CIFR | 2024-02-29 14:02:05 | | 2.97 | 2.96 | -8.99% |
CIFR | 2024-02-29 15:01:43 | | 2.94 | 2.93 | -9.57% |
CIFR | 2024-02-29 16:01:59 | | 2.95 | 2.94 | -9.57% |
CIFR | 2024-02-29 17:01:37 | | 2.98 | 2.96 | -8.99% |
CIFR | 2024-02-29 18:02:02 | | 2.97 | 2.94 | -9.17% |
CIFR | 2024-02-29 19:01:39 | | 3.00 | 2.97 | -8.56% |
CIFR | 2024-02-29 20:01:44 | | 3.00 | 2.94 | -9.17% |
CIFR | 2024-02-29 21:12:11 | | 0.00 | 0.00 | -8.56% |
2024-03-01
|
CIFR | 2024-03-01 05:01:57 | | 3.61 | 2.92 | -8.56% |
CIFR | 2024-03-01 06:01:59 | | 3.20 | 2.94 | -8.56% |
CIFR | 2024-03-01 07:01:46 | | 3.15 | 3.01 | 4.28% |
CIFR | 2024-03-01 08:02:06 | | 3.10 | 2.98 | 1.22% |
CIFR | 2024-03-01 09:02:01 | | 3.02 | 2.98 | 1.53% |
CIFR | 2024-03-01 10:02:06 | | 3.06 | 3.00 | 2.14% |
CIFR | 2024-03-01 11:01:45 | | 2.92 | 2.91 | -1.22% |
CIFR | 2024-03-01 13:01:44 | | 2.99 | 2.98 | 0.61% |
CIFR | 2024-03-01 14:02:09 | | 3.02 | 3.01 | 1.83% |
CIFR | 2024-03-01 15:01:51 | | 3.04 | 3.03 | 2.45% |
CIFR | 2024-03-01 16:01:58 | | 3.05 | 3.04 | 2.45% |
CIFR | 2024-03-01 17:01:38 | | 3.09 | 3.06 | 3.67% |
CIFR | 2024-03-01 18:02:06 | | 3.09 | 3.05 | 4.05% |
CIFR | 2024-03-01 19:01:28 | | 3.11 | 3.05 | 4.05% |
2024-03-04
|
CIFR | 2024-03-04 00:14:24 | | 0.00 | 0.00 | 4.05% |
CIFR | 2024-03-04 05:01:43 | | 3.39 | 3.18 | 7.09% |
CIFR | 2024-03-04 06:02:14 | | 3.37 | 3.32 | 8.45% |
CIFR | 2024-03-04 07:01:50 | | 3.31 | 3.26 | 7.43% |
CIFR | 2024-03-04 08:01:59 | | 3.29 | 3.26 | 6.76% |
CIFR | 2024-03-04 09:01:40 | | 3.28 | 3.24 | 5.07% |
CIFR | 2024-03-04 10:01:59 | | 3.26 | 3.16 | 2.36% |
CIFR | 2024-03-04 11:01:44 | | 3.04 | 3.03 | -1.69% |
CIFR | 2024-03-04 12:02:08 | | 2.96 | 2.95 | -4.39% |
CIFR | 2024-03-04 13:01:45 | | 2.94 | 2.93 | -5.07% |
CIFR | 2024-03-04 14:02:18 | | 2.90 | 2.89 | -6.42% |
CIFR | 2024-03-04 15:01:40 | | 2.88 | 2.87 | -7.09% |
CIFR | 2024-03-04 16:02:16 | | 2.91 | 2.90 | -6.42% |
CIFR | 2024-03-04 17:01:39 | | 2.95 | 2.86 | -7.77% |
CIFR | 2024-03-04 18:02:00 | | 2.94 | 2.91 | -5.83% |
CIFR | 2024-03-04 19:01:20 | | 2.95 | 2.89 | -6.15% |
CIFR | 2024-03-04 20:01:44 | | 2.91 | 2.89 | -5.83% |
CIFR | 2024-03-04 21:11:10 | | 0.00 | 0.00 | 0.65% |
2024-03-05
|
CIFR | 2024-03-05 05:01:38 | | 4.30 | 2.85 | 0.65% |
CIFR | 2024-03-05 06:02:07 | | 3.10 | 2.72 | -2.27% |
CIFR | 2024-03-05 07:01:32 | | 3.10 | 2.84 | -0.65% |
CIFR | 2024-03-05 08:01:49 | | 2.90 | 2.86 | 4.53% |
CIFR | 2024-03-05 08:25:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1819989/000095017024025393/0000950170-24-025393-index.htm 8-K - Cipher Mining Inc. (0001819989) (Filer) |
CIFR | 2024-03-05 09:01:37 | | 3.30 | 3.17 | 10.68% |
CIFR | 2024-03-05 09:55:46
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1819989/000095017024025442/0000950170-24-025442-index.htm 10-K - Cipher Mining Inc. (0001819989) (Filer) |
CIFR | 2024-03-05 10:02:14 | | 3.16 | 3.13 | 9.06% |
CIFR | 2024-03-05 11:01:41 | | 3.17 | 3.16 | 9.71% |
CIFR | 2024-03-05 12:02:13 | | 2.96 | 2.95 | 2.91% |
CIFR | 2024-03-05 13:01:50 | | 2.91 | 2.90 | 1.29% |
CIFR | 2024-03-05 14:02:15 | | 3.00 | 2.99 | 4.21% |
CIFR | 2024-03-05 15:01:31 | | 2.96 | 2.95 | 2.59% |
CIFR | 2024-03-05 16:01:46 | | 2.86 | 2.85 | -0.32% |
CIFR | 2024-03-05 17:01:32 | | 2.91 | 2.85 | -0.65% |
CIFR | 2024-03-05 18:01:55 | | 3.05 | 2.85 | 1.05% |
CIFR | 2024-03-05 19:01:30 | | 3.05 | 2.88 | 1.74% |
CIFR | 2024-03-05 20:02:04 | | 3.05 | 2.88 | 4.53% |
CIFR | 2024-03-05 21:09:04 | | 0.00 | 0.00 | 4.53% |
2024-03-06
|
CIFR | 2024-03-06 05:01:51 | | 3.15 | 2.95 | 4.53% |
CIFR | 2024-03-06 06:02:15 | | 3.00 | 2.95 | 4.88% |
CIFR | 2024-03-06 07:01:44 | | 3.04 | 2.95 | 2.79% |
CIFR | 2024-03-06 08:02:26 | | 3.02 | 2.95 | 4.53% |
CIFR | 2024-03-06 09:01:27 | | 2.98 | 2.93 | 2.79% |
CIFR | 2024-03-06 10:01:49 | | 3.02 | 2.95 | 5.23% |
CIFR | 2024-03-06 11:01:31 | | 3.00 | 2.99 | 5.23% |
CIFR | 2024-03-06 12:02:03 | | 3.27 | 3.26 | 14.29% |
CIFR | 2024-03-06 13:01:30 | | 3.40 | 3.39 | 18.82% |
CIFR | 2024-03-06 14:02:44 | | 3.62 | 3.61 | 26.83% |
CIFR | 2024-03-06 15:01:34 | | 3.61 | 3.60 | 26.48% |
CIFR | 2024-03-06 16:02:02 | | 3.69 | 3.68 | 29.27% |
CIFR | 2024-03-06 17:01:50 | | 3.68 | 3.61 | 27.18% |
CIFR | 2024-03-06 17:34:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1819989/000119312524060775/0001193125-24-060775-index.htm 8-K - Cipher Mining Inc. (0001819989) (Filer) |
CIFR | 2024-03-06 18:01:56 | | 3.58 | 3.55 | 24.91% |
CIFR | 2024-03-06 19:01:31 | | 3.52 | 3.43 | 21.75% |
CIFR | 2024-03-06 20:02:25 | | 3.60 | 3.43 | 25.26% |
CIFR | 2024-03-06 21:12:07 | | 3.68 | 3.55 | 26.32% |
2024-03-07
|
CIFR | 2024-03-07 05:01:38 | | 3.67 | 3.52 | 26.32% |
CIFR | 2024-03-07 06:02:20 | | 3.63 | 3.60 | -1.05% |
CIFR | 2024-03-07 07:01:33 | | 3.60 | 3.53 | -1.75% |
CIFR | 2024-03-07 08:02:08 | | 3.66 | 3.60 | 1.40% |
CIFR | 2024-03-07 09:01:49 | | 3.65 | 3.56 | -1.40% |
CIFR | 2024-03-07 10:02:13 | | 3.62 | 3.52 | -1.40% |
CIFR | 2024-03-07 11:01:50 | | 3.49 | 3.47 | -5.26% |
CIFR | 2024-03-07 12:02:31 | | 3.46 | 3.45 | -5.96% |
CIFR | 2024-03-07 13:01:29 | | 3.37 | 3.36 | -9.12% |
CIFR | 2024-03-07 14:02:08 | | 3.46 | 3.45 | -5.96% |
CIFR | 2024-03-07 15:01:40 | | 3.49 | 3.48 | -5.26% |
CIFR | 2024-03-07 16:02:05 | | 3.41 | 3.40 | -8.07% |
CIFR | 2024-03-07 17:01:41 | | 3.49 | 3.41 | -7.37% |
CIFR | 2024-03-07 18:02:12 | | 3.44 | 3.43 | -5.51% |
CIFR | 2024-03-07 19:01:16 | | 3.50 | 3.41 | -4.96% |
CIFR | 2024-03-07 20:01:53 | | 3.50 | 3.45 | -4.41% |
CIFR | 2024-03-07 21:09:40 | | 0.00 | 0.00 | -4.41% |
2024-03-08
|
CIFR | 2024-03-08 05:01:49 | | 3.73 | 3.33 | -4.41% |
CIFR | 2024-03-08 06:02:08 | | 3.52 | 3.33 | 2.75% |
CIFR | 2024-03-08 07:01:38 | | 3.54 | 3.40 | 2.20% |
CIFR | 2024-03-08 08:01:41 | | 3.64 | 3.43 | 3.03% |
CIFR | 2024-03-08 09:01:30 | | 3.53 | 3.47 | 2.75% |
CIFR | 2024-03-08 10:02:02 | | 3.60 | 3.53 | 4.41% |
CIFR | 2024-03-08 11:01:42 | | 3.75 | 3.74 | 9.09% |
CIFR | 2024-03-08 12:02:05 | | 3.37 | 3.36 | -1.38% |
CIFR | 2024-03-08 13:01:36 | | 3.42 | 3.41 | 0.00% |
CIFR | 2024-03-08 14:02:09 | | 3.40 | 3.39 | -0.55% |
CIFR | 2024-03-08 15:01:28 | | 3.39 | 3.38 | -1.10% |
CIFR | 2024-03-08 16:02:19 | | 3.47 | 3.46 | 1.38% |
CIFR | 2024-03-08 17:01:40 | | 3.51 | 3.45 | 2.48% |
CIFR | 2024-03-08 18:01:48 | | 3.50 | 3.49 | 2.05% |
CIFR | 2024-03-08 19:01:36 | | 3.55 | 3.36 | 2.05% |
CIFR | 2024-03-08 20:01:45 | | 3.52 | 3.38 | 2.92% |
CIFR | 2024-03-08 21:08:38 | | 0.00 | 0.00 | 1.75% |
CIFR | 2024-03-08 22:10:02 | | 3.52 | 3.38 | 2.92% |
2024-03-11
|
CIFR | 2024-03-11 00:18:18 | | 0.00 | 0.00 | 1.75% |
CIFR | 2024-03-11 04:01:50 | | 3.78 | 3.55 | 1.75% |
CIFR | 2024-03-11 05:01:32 | | 3.75 | 3.68 | 4.97% |
CIFR | 2024-03-11 06:02:15 | | 3.79 | 3.73 | 7.60% |
CIFR | 2024-03-11 07:01:47 | | 3.75 | 3.72 | 7.02% |
CIFR | 2024-03-11 08:01:46 | | 3.74 | 3.66 | 5.56% |
CIFR | 2024-03-11 09:01:35 | | 3.74 | 3.67 | 6.43% |
CIFR | 2024-03-11 10:02:31 | | 3.36 | 3.35 | -4.68% |
CIFR | 2024-03-11 11:01:46 | | 3.41 | 3.40 | -3.22% |
CIFR | 2024-03-11 12:02:05 | | 3.24 | 3.23 | -8.19% |
CIFR | 2024-03-11 13:02:06 | | 3.30 | 3.29 | -6.43% |
CIFR | 2024-03-11 14:02:02 | | 3.28 | 3.27 | -7.02% |
CIFR | 2024-03-11 15:01:44 | | 3.25 | 3.24 | -7.60% |
CIFR | 2024-03-11 16:02:07 | | 3.17 | 3.16 | -10.23% |
CIFR | 2024-03-11 17:01:37 | | 3.23 | 3.21 | -7.98% |
CIFR | 2024-03-11 18:02:01 | | 3.40 | 3.21 | -8.26% |
CIFR | 2024-03-11 19:01:35 | | 3.40 | 3.25 | -7.41% |
CIFR | 2024-03-11 20:01:54 | | 0.00 | 0.00 | -8.83% |
2024-03-12
|
CIFR | 2024-03-12 04:01:57 | | 3.60 | 3.16 | -8.83% |
CIFR | 2024-03-12 05:01:37 | | 3.32 | 3.16 | -8.83% |
CIFR | 2024-03-12 06:02:10 | | 3.22 | 3.16 | 1.99% |
CIFR | 2024-03-12 07:01:45 | | 3.26 | 3.15 | -0.28% |
CIFR | 2024-03-12 08:02:19 | | 3.26 | 3.20 | 0.85% |
CIFR | 2024-03-12 09:01:38 | | 3.23 | 3.19 | 1.14% |
CIFR | 2024-03-12 10:02:11 | | 3.11 | 3.10 | -1.71% |
CIFR | 2024-03-12 10:46:12
| Cipher Mining: Fast BTC Asset Accumulation Has Started |
CIFR | 2024-03-12 11:01:51 | | 3.10 | 3.09 | -1.99% |
CIFR | 2024-03-12 12:02:07 | | 3.12 | 3.11 | -1.42% |
CIFR | 2024-03-12 13:01:49 | | 3.07 | 3.06 | -2.85% |
CIFR | 2024-03-12 14:02:09 | | 3.13 | 3.12 | -0.85% |
CIFR | 2024-03-12 15:01:38 | | 3.11 | 3.10 | -1.71% |
CIFR | 2024-03-12 16:02:02 | | 3.14 | 3.12 | -0.85% |
CIFR | 2024-03-12 17:01:37 | | 3.18 | 3.13 | -0.32% |
CIFR | 2024-03-12 18:01:57 | | 3.19 | 3.15 | -0.32% |
CIFR | 2024-03-12 19:01:28 | | 3.19 | 3.15 | 0.32% |
CIFR | 2024-03-12 20:02:08 | | 0.00 | 0.00 | 0.32% |
2024-03-13
|
CIFR | 2024-03-13 04:01:45 | | 3.80 | 3.00 | 0.32% |
CIFR | 2024-03-13 05:01:39 | | 3.32 | 3.19 | 0.32% |
CIFR | 2024-03-13 06:02:16 | | 3.28 | 3.19 | 2.22% |
CIFR | 2024-03-13 07:01:38 | | 3.24 | 3.15 | 2.22% |
CIFR | 2024-03-13 08:02:23 | | 3.17 | 3.15 | 1.27% |
CIFR | 2024-03-13 09:01:39 | | 3.15 | 3.10 | 0.63% |
CIFR | 2024-03-13 10:02:15 | | 3.32 | 3.31 | 5.70% |
CIFR | 2024-03-13 11:01:38 | | 3.33 | 3.32 | 6.01% |
CIFR | 2024-03-13 12:01:51 | | 3.46 | 3.45 | 10.13% |
CIFR | 2024-03-13 13:01:40 | | 3.41 | 3.40 | 8.86% |
CIFR | 2024-03-13 14:02:01 | | 3.40 | 3.39 | 8.54% |
CIFR | 2024-03-13 16:02:04 | | 3.40 | 3.38 | 7.59% |
CIFR | 2024-03-13 17:01:30 | | 3.40 | 3.36 | 8.28% |
CIFR | 2024-03-13 18:02:10 | | 3.47 | 3.45 | 10.51% |
CIFR | 2024-03-13 19:01:35 | | 3.47 | 3.38 | 10.83% |
CIFR | 2024-03-13 20:02:06 | | 0.00 | 0.00 | 10.19% |
2024-03-14
|
CIFR | 2024-03-14 04:02:26 | | 3.80 | 3.38 | 10.19% |
CIFR | 2024-03-14 05:01:41 | | 3.56 | 3.38 | 3.18% |
CIFR | 2024-03-14 06:01:53 | | 3.53 | 3.38 | 2.55% |
CIFR | 2024-03-14 07:01:45 | | 3.49 | 3.38 | 2.55% |
CIFR | 2024-03-14 08:02:03 | | 3.51 | 3.38 | 0.32% |
CIFR | 2024-03-14 09:01:38 | | 3.44 | 3.38 | -0.32% |
CIFR | 2024-03-14 10:02:16 | | 3.15 | 3.14 | -7.64% |
CIFR | 2024-03-14 11:01:57 | | 3.17 | 3.16 | -6.69% |
CIFR | 2024-03-14 12:02:14 | | 3.11 | 3.10 | -8.92% |
CIFR | 2024-03-14 13:01:52 | | 3.13 | 3.12 | -7.96% |
CIFR | 2024-03-14 14:02:03 | | 3.17 | 3.16 | -6.69% |
CIFR | 2024-03-14 15:01:35 | | 3.13 | 3.12 | -7.96% |
CIFR | 2024-03-14 16:02:13 | | 3.18 | 3.16 | -6.69% |
CIFR | 2024-03-14 17:01:43 | | 3.23 | 3.22 | -4.73% |
CIFR | 2024-03-14 18:01:49 | | 3.23 | 3.08 | -6.51% |
CIFR | 2024-03-14 19:01:43 | | 3.23 | 3.17 | -6.51% |
CIFR | 2024-03-14 20:02:04 | | 0.00 | 0.00 | -5.33% |
2024-03-15
|
CIFR | 2024-03-15 04:02:26 | | 3.53 | 2.85 | -5.33% |
CIFR | 2024-03-15 05:01:46 | | 3.17 | 3.05 | -3.25% |
CIFR | 2024-03-15 06:01:57 | | 3.14 | 3.03 | -3.55% |
CIFR | 2024-03-15 07:01:37 | | 3.17 | 3.03 | -3.55% |
CIFR | 2024-03-15 08:02:01 | | 3.17 | 3.02 | -3.25% |
CIFR | 2024-03-15 09:01:42 | | 3.10 | 3.06 | -3.25% |
CIFR | 2024-03-15 10:02:07 | | 3.24 | 3.23 | 1.78% |
CIFR | 2024-03-15 11:01:37 | | 3.43 | 3.42 | 7.40% |
CIFR | 2024-03-15 12:02:12 | | 3.37 | 3.36 | 5.92% |
CIFR | 2024-03-15 13:01:50 | | 3.29 | 3.28 | 3.25% |
CIFR | 2024-03-15 14:02:01 | | 3.40 | 3.39 | 6.80% |
CIFR | 2024-03-15 15:01:41 | | 3.49 | 3.48 | 9.17% |
CIFR | 2024-03-15 16:02:16 | | 3.54 | 3.50 | 10.65% |
CIFR | 2024-03-15 17:01:35 | | 3.50 | 3.48 | 9.78% |
CIFR | 2024-03-15 18:01:57 | | 3.60 | 3.46 | 12.93% |
CIFR | 2024-03-15 19:01:37 | | 3.60 | 3.46 | 11.04% |
CIFR | 2024-03-15 20:01:53 | | 0.00 | 0.00 | 11.67% |
2024-03-18
|
CIFR | 2024-03-18 04:01:50 | | 3.66 | 3.39 | 11.67% |
CIFR | 2024-03-18 05:01:39 | | 3.66 | 3.53 | 11.67% |
CIFR | 2024-03-18 08:02:16 | | 3.62 | 3.48 | 11.67% |
CIFR | 2024-03-18 09:01:32 | | 3.60 | 3.52 | 0.32% |
CIFR | 2024-03-18 10:02:45 | | 3.51 | 3.50 | -0.95% |
CIFR | 2024-03-18 11:01:27 | | 3.81 | 3.80 | 8.83% |
CIFR | 2024-03-18 12:02:08 | | 4.00 | 3.99 | 14.83% |
CIFR | 2024-03-18 13:01:38 | | 3.84 | 3.83 | 9.78% |
CIFR | 2024-03-18 14:02:14 | | 3.95 | 3.94 | 12.93% |
CIFR | 2024-03-18 15:01:37 | | 3.93 | 3.92 | 12.30% |
CIFR | 2024-03-18 16:02:14 | | 3.94 | 3.91 | 13.25% |
CIFR | 2024-03-18 17:01:31 | | 3.88 | 3.84 | 9.92% |
CIFR | 2024-03-18 18:01:45 | | 3.99 | 3.85 | 9.35% |
CIFR | 2024-03-18 19:01:32 | | 3.99 | 3.90 | 11.90% |
CIFR | 2024-03-18 20:02:03 | | 0.00 | 0.00 | 13.03% |
2024-03-19
|
CIFR | 2024-03-19 04:02:11 | | 3.91 | 3.79 | 13.03% |
CIFR | 2024-03-19 05:01:28 | | 3.83 | 3.69 | -7.93% |
CIFR | 2024-03-19 06:02:24 | | 3.83 | 3.74 | -6.23% |
CIFR | 2024-03-19 07:01:49 | | 3.83 | 3.74 | -5.67% |
CIFR | 2024-03-19 08:02:27 | | 3.78 | 3.72 | -5.10% |
CIFR | 2024-03-19 09:01:47 | | 3.77 | 3.73 | -5.10% |
CIFR | 2024-03-19 10:01:57 | | 3.88 | 3.87 | -1.98% |
CIFR | 2024-03-19 11:01:38 | | 3.84 | 3.83 | -3.12% |
CIFR | 2024-03-19 12:02:20 | | 4.18 | 4.17 | 6.23% |
CIFR | 2024-03-19 13:01:50 | | 4.13 | 4.12 | 5.10% |
CIFR | 2024-03-19 14:02:24 | | 4.01 | 4.00 | 1.42% |
CIFR | 2024-03-19 15:01:52 | | 3.92 | 3.91 | -1.13% |
CIFR | 2024-03-19 16:02:22 | | 4.09 | 4.01 | 4.25% |
CIFR | 2024-03-19 17:01:30 | | 4.06 | 4.04 | 2.78% |
CIFR | 2024-03-19 18:01:58 | | 4.08 | 3.99 | 2.78% |
CIFR | 2024-03-19 19:01:36 | | 4.08 | 3.98 | 0.76% |
CIFR | 2024-03-19 20:02:05 | | 0.00 | 0.00 | -1.27% |
2024-03-20
|
CIFR | 2024-03-20 04:02:12 | | 4.00 | 3.58 | -1.27% |
CIFR | 2024-03-20 05:01:59 | | 4.01 | 3.99 | -2.78% |
CIFR | 2024-03-20 06:02:16 | | 4.15 | 4.06 | 1.01% |
CIFR | 2024-03-20 07:01:11 | | 4.14 | 4.03 | 1.01% |
CIFR | 2024-03-20 08:02:00 | | 4.15 | 4.07 | 1.27% |
CIFR | 2024-03-20 09:01:39 | | 4.30 | 4.24 | 5.06% |
CIFR | 2024-03-20 10:02:20 | | 4.43 | 4.42 | 8.10% |
CIFR | 2024-03-20 11:01:22 | | 4.54 | 4.53 | 10.89% |
CIFR | 2024-03-20 12:02:12 | | 4.47 | 4.46 | 9.37% |
CIFR | 2024-03-20 13:01:37 | | 4.42 | 4.41 | 8.10% |
CIFR | 2024-03-20 14:02:12 | | 4.53 | 4.52 | 10.89% |
CIFR | 2024-03-20 15:01:35 | | 4.64 | 4.63 | 13.67% |
CIFR | 2024-03-20 16:02:20 | | 4.52 | 4.51 | 10.38% |
CIFR | 2024-03-20 17:01:24 | | 4.53 | 4.49 | 9.51% |
CIFR | 2024-03-20 18:01:58 | | 4.62 | 4.48 | 10.98% |
CIFR | 2024-03-20 19:01:47 | | 4.62 | 4.45 | 9.76% |
CIFR | 2024-03-20 20:02:04 | | 0.00 | 0.00 | 8.54% |
2024-03-21
|
CIFR | 2024-03-21 04:01:54 | | 4.62 | 4.52 | 8.54% |
CIFR | 2024-03-21 05:01:48 | | 4.60 | 4.55 | 1.71% |
CIFR | 2024-03-21 06:02:28 | | 4.50 | 4.42 | -2.44% |
CIFR | 2024-03-21 07:01:42 | | 4.58 | 4.46 | -1.22% |
CIFR | 2024-03-21 08:02:01 | | 4.49 | 4.45 | -1.71% |
CIFR | 2024-03-21 09:01:25 | | 4.57 | 4.50 | -0.98% |
CIFR | 2024-03-21 10:02:05 | | 4.80 | 4.79 | 5.85% |
CIFR | 2024-03-21 11:01:41 | | 4.86 | 4.85 | 7.56% |
CIFR | 2024-03-21 12:02:17 | | 4.80 | 4.79 | 5.85% |
CIFR | 2024-03-21 13:01:32 | | 5.01 | 5.00 | 10.98% |
CIFR | 2024-03-21 14:01:52 | | 4.75 | 4.74 | 4.88% |
CIFR | 2024-03-21 15:01:35 | | 4.89 | 4.88 | 8.05% |
CIFR | 2024-03-21 16:01:54 | | 4.89 | 4.82 | 6.83% |
CIFR | 2024-03-21 17:01:32 | | 4.90 | 4.83 | 6.37% |
CIFR | 2024-03-21 18:01:44 | | 4.99 | 4.80 | 9.45% |
CIFR | 2024-03-21 19:01:29 | | 4.99 | 4.82 | 6.15% |
CIFR | 2024-03-21 20:02:18 | | 0.00 | 0.00 | 5.93% |
2024-03-22
|
CIFR | 2024-03-22 04:01:57 | | 4.98 | 4.85 | 5.93% |
CIFR | 2024-03-22 05:01:25 | | 4.90 | 4.85 | 0.88% |
CIFR | 2024-03-22 06:01:58 | | 4.90 | 4.83 | 0.44% |
CIFR | 2024-03-22 07:01:32 | | 4.90 | 4.80 | -0.22% |
CIFR | 2024-03-22 08:02:00 | | 4.84 | 4.75 | -1.76% |
CIFR | 2024-03-22 09:01:44 | | 4.76 | 4.71 | -1.76% |
CIFR | 2024-03-22 10:02:18 | | 4.72 | 4.71 | -2.64% |
CIFR | 2024-03-22 11:01:44 | | 4.67 | 4.66 | -3.52% |
CIFR | 2024-03-22 12:02:04 | | 4.68 | 4.67 | -3.30% |
CIFR | 2024-03-22 13:01:43 | | 4.69 | 4.68 | -3.30% |
CIFR | 2024-03-22 14:01:44 | | 4.72 | 4.71 | -2.64% |
CIFR | 2024-03-22 15:01:40 | | 4.66 | 4.65 | -3.96% |
CIFR | 2024-03-22 16:02:07 | | 4.69 | 4.62 | -4.62% |
CIFR | 2024-03-22 17:01:31 | | 4.69 | 4.60 | -4.55% |
CIFR | 2024-03-22 18:01:47 | | 4.62 | 4.60 | -4.76% |
CIFR | 2024-03-22 19:01:43 | | 4.71 | 4.55 | -4.35% |
CIFR | 2024-03-22 20:02:06 | | 0.00 | 0.00 | -4.97% |
2024-03-25
|
CIFR | 2024-03-25 04:02:05 | | 4.90 | 4.86 | 4.97% |
CIFR | 2024-03-25 05:01:50 | | 4.80 | 4.70 | 2.07% |
CIFR | 2024-03-25 06:02:11 | | 4.80 | 4.73 | 2.28% |
CIFR | 2024-03-25 07:01:50 | | 4.80 | 4.73 | 3.11% |
CIFR | 2024-03-25 08:01:56 | | 4.80 | 4.68 | 2.90% |
CIFR | 2024-03-25 09:01:28 | | 4.83 | 4.70 | 2.28% |
CIFR | 2024-03-25 10:02:24 | | 5.27 | 5.26 | 13.25% |
CIFR | 2024-03-25 11:01:38 | | 5.41 | 5.40 | 16.36% |
CIFR | 2024-03-25 12:02:13 | | 5.21 | 5.20 | 12.01% |
CIFR | 2024-03-25 13:01:46 | | 5.30 | 5.29 | 13.87% |
CIFR | 2024-03-25 14:02:10 | | 5.39 | 5.38 | 15.73% |
CIFR | 2024-03-25 15:01:52 | | 5.31 | 5.30 | 14.08% |
CIFR | 2024-03-25 16:02:01 | | 5.33 | 5.27 | 13.87% |
CIFR | 2024-03-25 17:01:32 | | 5.32 | 5.29 | 14.94% |
CIFR | 2024-03-25 18:01:29 | | 5.26 | 5.19 | 13.64% |
CIFR | 2024-03-25 19:01:35 | | 5.37 | 5.20 | 14.72% |
CIFR | 2024-03-25 20:02:05 | | 0.00 | 0.00 | 13.64% |
2024-03-26
|
CIFR | 2024-03-26 04:01:55 | | 5.48 | 5.38 | 4.11% |
CIFR | 2024-03-26 05:01:25 | | 5.40 | 5.35 | 2.16% |
CIFR | 2024-03-26 06:02:04 | | 5.48 | 5.36 | 2.60% |
CIFR | 2024-03-26 07:01:29 | | 5.42 | 5.32 | 1.52% |
CIFR | 2024-03-26 08:02:22 | | 5.39 | 5.32 | 1.30% |
CIFR | 2024-03-26 09:01:30 | | 5.35 | 5.32 | 1.30% |
CIFR | 2024-03-26 10:02:02 | | 5.36 | 5.35 | 2.16% |
CIFR | 2024-03-26 11:01:37 | | 5.38 | 5.37 | 2.60% |
CIFR | 2024-03-26 12:01:58 | | 5.43 | 5.42 | 3.46% |
CIFR | 2024-03-26 13:01:43 | | 5.38 | 5.37 | 2.60% |
CIFR | 2024-03-26 14:02:04 | | 5.33 | 5.32 | 1.30% |
CIFR | 2024-03-26 15:01:25 | | 5.37 | 5.36 | 2.38% |
CIFR | 2024-03-26 16:02:00 | | 5.33 | 5.21 | -0.87% |
CIFR | 2024-03-26 17:01:29 | | 5.30 | 5.20 | 0.38% |
CIFR | 2024-03-26 18:01:33 | | 5.28 | 5.25 | 0.38% |
CIFR | 2024-03-26 19:01:27 | | 5.39 | 5.25 | 2.47% |
CIFR | 2024-03-26 20:02:03 | | 0.00 | 0.00 | 2.66% |
2024-03-27
|
CIFR | 2024-03-27 04:01:52 | | 5.98 | 3.05 | 2.66% |
CIFR | 2024-03-27 05:01:27 | | 5.38 | 5.22 | 3.04% |
CIFR | 2024-03-27 06:02:00 | | 5.35 | 5.31 | 1.71% |
CIFR | 2024-03-27 07:01:38 | | 5.35 | 5.31 | 2.47% |
CIFR | 2024-03-27 08:02:04 | | 5.43 | 5.34 | 3.42% |
CIFR | 2024-03-27 09:01:43 | | 5.39 | 5.32 | 2.09% |
CIFR | 2024-03-27 10:02:00 | | 5.26 | 5.25 | 0.57% |
CIFR | 2024-03-27 11:01:34 | | 5.46 | 5.45 | 4.56% |
CIFR | 2024-03-27 12:02:20 | | 5.36 | 5.35 | 2.66% |
CIFR | 2024-03-27 13:01:37 | | 5.47 | 5.46 | 4.56% |
CIFR | 2024-03-27 14:02:07 | | 5.44 | 5.43 | 3.99% |
CIFR | 2024-03-27 15:01:10 | | 5.39 | 5.38 | 3.04% |
CIFR | 2024-03-27 16:01:26 | | 5.36 | 5.27 | 2.09% |
CIFR | 2024-03-27 17:01:07 | | 5.38 | 5.33 | 2.49% |
CIFR | 2024-03-27 18:01:56 | | 5.38 | 5.27 | 2.49% |
CIFR | 2024-03-27 19:01:44 | | 5.37 | 5.27 | 2.87% |
CIFR | 2024-03-27 20:02:00 | | 0.00 | 0.00 | 1.53% |
2024-03-28
|
CIFR | 2024-03-28 04:02:02 | | 5.62 | 5.30 | 1.53% |
CIFR | 2024-03-28 05:01:33 | | 5.70 | 5.55 | 4.21% |
CIFR | 2024-03-28 06:01:55 | | 5.65 | 5.57 | 6.13% |
CIFR | 2024-03-28 07:01:30 | | 5.64 | 5.57 | 5.75% |
CIFR | 2024-03-28 08:02:15 | | 5.50 | 5.40 | 2.49% |
CIFR | 2024-03-28 09:01:34 | | 5.42 | 5.35 | 1.34% |
CIFR | 2024-03-28 10:01:46 | | 5.34 | 5.33 | 0.19% |
CIFR | 2024-03-28 11:01:44 | | 5.41 | 5.40 | 1.53% |
CIFR | 2024-03-28 12:02:13 | | 5.25 | 5.24 | -1.53% |
CIFR | 2024-03-28 13:01:32 | | 5.06 | 5.05 | -5.36% |
CIFR | 2024-03-28 14:02:02 | | 5.16 | 5.15 | -3.26% |
CIFR | 2024-03-28 16:01:57 | | 5.15 | 5.12 | -3.45% |
CIFR | 2024-03-28 17:01:32 | | 5.18 | 5.16 | -2.81% |