CID 1970-01-01 03:00:0030.05 26.19 0.07%
CID 2020-11-12 15:00:3530.05 0.01 0.07%
CID 2020-11-12 16:00:3530.00 26.19 0.07%
CID 2020-11-12 17:00:3627.88 27.78 -0.43%
CID 2020-11-12 18:00:3527.98 27.87 -0.43%
CID 2020-11-12 19:00:3527.93 27.82 -0.43%
CID 2020-11-12 20:00:3527.79 27.69 -0.43%
CID 2020-11-12 21:00:3427.80 27.69 -0.43%
CID 2020-11-12 22:00:3527.71 27.60 -0.43%
CID 2020-11-12 23:00:3427.73 27.64 -1.28%
CID 2020-11-13 01:03:0830.05 26.19 -1.28%
CID 2020-11-13 02:00:3430.05 26.19 -1.28%
CID 2020-11-13 03:00:3430.05 26.19 -1.28%
CID 2020-11-13 04:00:3430.05 26.19 -1.28%
CID 2020-11-13 05:00:3430.05 26.19 -1.28%
CID 2020-11-13 06:00:3530.05 26.19 -1.28%
CID 2020-11-13 07:00:3430.05 26.19 -1.28%
CID 2020-11-13 08:00:3630.05 26.19 -1.28%
CID 2020-11-13 09:00:3630.05 26.19 -1.28%
CID 2020-11-13 10:00:3530.05 26.19 -1.28%
CID 2020-11-13 11:00:3430.05 26.19 -1.28%
CID 2020-11-13 12:00:3530.05 26.19 -1.28%
CID 2020-11-13 13:00:3630.05 26.19 -1.28%
CID 2020-11-13 14:00:3530.05 26.19 -1.28%
CID 2020-11-13 15:00:3530.05 0.01 -1.28%
CID 2020-11-13 16:00:3530.05 14.08 -1.28%
CID 2020-11-13 17:00:4528.04 27.94 0.47%
CID 2020-11-13 18:00:3528.00 27.89 0.47%
CID 2020-11-13 19:00:3527.99 27.94 0.47%
CID 2020-11-13 20:00:3527.99 27.96 0.76%
CID 2020-11-13 21:00:3528.08 27.98 0.76%
CID 2020-11-13 22:00:3528.12 28.01 0.76%
CID 2020-11-13 23:00:3528.10 28.03 0.76%
CID 2020-11-14 01:02:5130.05 27.96 0.65%
CID 2020-11-14 02:00:3430.05 27.96 0.65%
CID 2020-11-14 03:00:3430.05 27.96 0.65%
CID 2020-11-14 04:00:3530.05 27.96 0.65%
CID 2020-11-14 05:00:3530.05 27.96 0.65%
CID 2020-11-14 06:00:3530.05 27.96 0.65%
CID 2020-11-14 07:00:3530.05 27.96 0.65%
CID 2020-11-14 08:00:3430.05 27.96 0.65%
CID 2020-11-14 09:00:3530.05 27.96 0.65%
CID 2020-11-14 10:00:3430.05 27.96 0.65%
CID 2020-11-14 11:00:3530.05 27.96 0.65%
CID 2020-11-14 12:00:3430.05 27.96 0.65%
CID 2020-11-14 13:00:3530.05 27.96 0.65%
CID 2020-11-14 14:00:3430.05 27.96 0.65%
CID 2020-11-14 15:00:3430.05 27.96 0.65%
CID 2020-11-14 16:00:3530.05 27.96 0.65%
CID 2020-11-14 17:00:3430.05 27.96 0.65%
CID 2020-11-14 18:00:3530.05 27.96 0.65%
CID 2020-11-14 19:00:3530.05 27.96 0.65%
CID 2020-11-14 20:00:3430.05 27.96 0.65%
CID 2020-11-14 21:00:3430.05 27.96 0.65%
CID 2020-11-14 22:00:3430.05 27.96 0.65%
CID 2020-11-14 23:00:3530.05 27.96 0.65%
CID 2020-11-15 01:03:5130.05 27.96 0.65%
CID 2020-11-15 02:00:3430.05 27.96 0.65%
CID 2020-11-15 03:00:3430.05 27.96 0.65%
CID 2020-11-15 04:00:3430.05 27.96 0.65%
CID 2020-11-15 05:00:3430.05 27.96 0.65%
CID 2020-11-15 06:00:3430.05 27.96 0.65%
CID 2020-11-15 07:00:3430.05 27.96 0.65%
CID 2020-11-15 08:00:3530.05 27.96 0.65%
CID 2020-11-15 09:00:3430.05 27.96 0.65%
CID 2020-11-15 10:00:3530.05 27.96 0.65%
CID 2020-11-15 11:00:3530.05 27.96 0.65%
CID 2020-11-15 12:00:3630.05 27.96 0.65%
CID 2020-11-15 13:00:3530.05 27.96 0.65%
CID 2020-11-15 14:00:3530.05 27.96 0.65%
CID 2020-11-15 15:00:3430.05 27.96 0.65%
CID 2020-11-15 16:00:3530.05 27.96 0.65%
CID 2020-11-15 17:00:3430.05 27.96 0.65%
CID 2020-11-15 18:00:3530.05 27.96 0.65%
CID 2020-11-15 19:00:3630.05 27.96 0.65%
CID 2020-11-15 20:00:3530.05 27.96 0.65%
CID 2020-11-15 21:00:3530.05 27.96 0.65%
CID 2020-11-15 22:00:3530.05 27.96 0.65%
CID 2020-11-15 23:00:4130.05 27.96 0.65%
CID 2020-11-16 01:03:1530.05 27.96 0.65%
CID 2020-11-16 02:00:3530.05 27.96 0.65%
CID 2020-11-16 03:00:3430.05 27.96 0.65%
CID 2020-11-16 04:00:3530.05 27.96 0.65%
CID 2020-11-16 05:00:3430.05 27.96 0.65%
CID 2020-11-16 06:00:3530.05 27.96 0.65%
CID 2020-11-16 07:00:3530.05 27.96 0.65%
CID 2020-11-16 08:00:3430.05 27.96 0.65%
CID 2020-11-16 09:00:3430.05 27.96 0.65%
CID 2020-11-16 10:00:3530.05 27.96 0.65%
CID 2020-11-16 11:00:3530.05 27.96 0.65%
CID 2020-11-16 12:00:3430.05 27.96 0.65%
CID 2020-11-16 13:00:3530.05 27.96 0.65%
CID 2020-11-16 14:00:3530.05 27.96 0.65%
CID 2020-11-16 15:00:3530.05 0.01 0.65%
CID 2020-11-16 16:00:3630.05 14.08 0.65%
CID 2020-11-16 17:00:3928.45 28.35 1.57%
CID 2020-11-16 18:00:3628.53 28.42 1.57%
CID 2020-11-16 19:00:3528.49 28.42 1.82%
CID 2020-11-16 20:00:3528.47 28.39 1.82%
CID 2020-11-16 21:00:3628.43 28.33 1.82%
CID 2020-11-16 22:00:3628.43 28.37 1.82%
CID 2020-11-16 23:00:3528.55 28.44 1.82%
CID 2020-11-17 01:02:2530.05 28.39 1.82%
CID 2020-11-17 02:00:3530.05 28.39 1.82%
CID 2020-11-17 03:00:3530.05 28.39 1.82%
CID 2020-11-17 04:00:3530.05 28.39 1.82%
CID 2020-11-17 05:00:3430.05 28.39 1.82%
CID 2020-11-17 06:00:3530.05 28.39 1.82%
CID 2020-11-17 07:00:3530.05 28.39 1.82%
CID 2020-11-17 08:00:3530.05 28.39 1.82%
CID 2020-11-17 09:00:3630.05 28.39 1.82%
CID 2020-11-17 10:00:3530.05 28.39 1.82%
CID 2020-11-17 11:00:3530.05 28.39 1.82%
CID 2020-11-17 12:00:3630.05 28.39 1.82%
CID 2020-11-17 13:00:3730.05 28.39 1.82%
CID 2020-11-17 14:00:3530.05 28.39 1.82%
CID 2020-11-17 15:00:3530.05 0.01 1.82%
CID 2020-11-17 16:00:3630.00 14.46 1.82%
CID 2020-11-17 17:00:5828.56 28.46 -0.07%
CID 2020-11-17 18:00:3528.60 28.50 -0.07%
CID 2020-11-17 19:00:3528.67 28.57 -0.07%
CID 2020-11-17 20:00:3528.66 28.58 -0.07%
CID 2020-11-17 21:00:3528.66 28.60 -0.07%
CID 2020-11-17 22:00:3528.66 28.60 -0.07%
CID 2020-11-17 23:00:3528.68 28.57 -0.07%
CID 2020-11-18 01:02:1130.05 28.53 1.02%
CID 2020-11-18 02:00:3430.05 28.53 1.02%
CID 2020-11-18 03:00:3430.05 28.53 1.02%
CID 2020-11-18 04:00:3430.05 28.53 1.02%
CID 2020-11-18 05:00:3530.05 28.53 1.02%
CID 2020-11-18 06:00:3530.05 28.53 1.02%
CID 2020-11-18 07:00:3630.05 28.53 1.02%
CID 2020-11-18 08:00:3530.05 28.53 1.02%
CID 2020-11-18 09:00:3530.05 28.53 1.02%
CID 2020-11-18 10:00:3530.05 28.53 1.02%
CID 2020-11-18 11:00:3530.05 28.53 1.02%
CID 2020-11-18 12:00:3530.05 28.53 1.02%
CID 2020-11-18 13:00:3630.05 28.53 1.02%
CID 2020-11-18 14:00:3530.05 28.53 1.02%
CID 2020-11-18 15:00:3530.05 0.01 1.02%
CID 2020-11-18 16:00:3630.00 26.20 1.02%
CID 2020-11-18 17:00:5428.80 28.69 0.10%
CID 2020-11-18 18:00:3628.84 28.74 0.10%
CID 2020-11-18 19:00:3428.90 28.79 0.10%
CID 2020-11-18 20:00:3528.86 28.76 0.07%
CID 2020-11-18 21:00:3428.83 28.72 0.07%
CID 2020-11-18 22:00:3628.77 28.70 0.07%
CID 2020-11-18 23:00:3528.67 28.59 0.07%
CID 2020-11-19 01:02:1330.05 26.20 -0.07%
CID 2020-11-19 02:00:3430.05 26.20 -0.07%
CID 2020-11-19 03:00:3528.86 28.75 -0.07%
CID 2020-11-19 04:00:3528.88 28.78 -0.07%
CID 2020-11-19 05:00:3528.90 28.79 -0.07%
CID 2020-11-19 06:00:3528.88 28.78 -0.07%
CID 2020-11-19 07:00:3628.86 28.76 -0.07%
CID 2020-11-19 08:00:3428.84 28.74 -0.07%
CID 2020-11-19 09:00:3528.81 28.70 -0.07%
CID 2020-11-19 10:00:3528.77 28.70 -0.07%
CID 2020-11-19 11:00:3628.77 28.70 -0.07%
CID 2020-11-19 12:00:3628.77 28.70 -0.07%
CID 2020-11-19 13:00:3428.77 28.70 -0.07%
CID 2020-11-19 14:00:3528.77 28.70 -0.07%
CID 2020-11-19 15:00:3630.05 0.01 -0.07%
CID 2020-11-19 16:00:3530.00 26.20 -0.07%
CID 2020-11-19 17:00:3928.68 28.57 -1.04%
CID 2020-11-19 18:00:3528.64 28.54 -1.04%
CID 2020-11-19 19:00:4028.60 28.52 -1.04%
CID 2020-11-19 20:00:3528.60 28.52 -1.04%
CID 2020-11-19 21:00:3528.60 28.57 -0.49%
CID 2020-11-19 22:00:3528.73 28.63 -0.49%
CID 2020-11-19 23:00:3528.78 28.67 -0.49%
CID 2020-11-20 01:02:2830.05 26.20 1.02%
CID 2020-11-20 02:00:3530.05 26.20 1.02%
CID 2020-11-20 03:00:3530.05 26.20 1.02%
CID 2020-11-20 04:00:3430.05 26.20 1.02%
CID 2020-11-20 05:00:3430.05 26.20 1.02%
CID 2020-11-20 06:00:3530.05 26.20 1.02%
CID 2020-11-20 07:00:3530.05 26.20 1.02%
CID 2020-11-20 08:00:3530.05 26.20 1.02%
CID 2020-11-20 09:00:3630.05 26.20 1.02%
CID 2020-11-20 10:00:3630.05 26.20 1.02%
CID 2020-11-20 11:00:3530.05 26.20 1.02%
CID 2020-11-20 12:00:3530.05 26.20 1.02%
CID 2020-11-20 13:00:3630.05 26.20 1.02%
CID 2020-11-20 14:00:3430.05 26.20 1.02%
CID 2020-11-20 15:00:3530.05 0.01 1.02%
CID 2020-11-20 16:00:3530.05 14.25 1.02%
CID 2020-11-20 17:00:4428.75 28.65 -0.35%
CID 2020-11-20 18:00:3628.71 28.61 -0.07%
CID 2020-11-20 19:00:3628.73 28.63 -0.24%
CID 2020-11-20 20:00:3428.75 28.65 -0.24%
CID 2020-11-20 21:00:3628.76 28.66 -0.24%
CID 2020-11-20 22:00:3528.80 28.69 -0.10%
CID 2020-11-20 23:00:3428.77 28.66 -0.10%
CID 2020-11-21 01:02:0830.05 28.38 0.24%
CID 2020-11-21 02:00:3430.05 28.38 0.24%
CID 2020-11-21 03:00:3430.05 28.38 0.24%
CID 2020-11-21 04:00:3530.05 28.38 0.24%
CID 2020-11-21 05:00:3430.05 28.38 0.24%
CID 2020-11-21 06:00:3430.05 28.38 0.24%
CID 2020-11-21 07:00:3530.05 28.38 0.24%
CID 2020-11-21 08:00:3530.05 28.38 0.24%
CID 2020-11-21 09:00:3430.05 28.38 0.24%
CID 2020-11-21 10:00:3630.05 28.38 0.24%
CID 2020-11-21 11:00:3530.05 28.38 0.24%
CID 2020-11-21 12:00:3530.05 28.38 0.24%
CID 2020-11-21 13:00:3630.05 28.38 0.24%
CID 2020-11-21 14:00:3530.05 28.38 0.24%
CID 2020-11-21 15:00:3530.05 28.38 0.24%
CID 2020-11-21 16:00:3530.05 28.38 0.24%
CID 2020-11-21 17:00:3530.05 28.38 0.24%
CID 2020-11-21 18:00:3530.05 28.38 0.24%
CID 2020-11-21 19:00:3530.05 28.38 0.24%
CID 2020-11-21 20:00:3630.05 28.38 0.24%
CID 2020-11-21 21:00:3630.05 28.38 0.24%
CID 2020-11-21 22:00:3530.05 28.38 0.24%
CID 2020-11-21 23:00:3430.05 28.38 0.24%
CID 2020-11-22 01:03:0830.05 28.38 0.24%
CID 2020-11-22 02:00:3530.05 28.38 0.24%
CID 2020-11-22 03:00:3430.05 28.38 0.24%
CID 2020-11-22 04:00:3430.05 28.38 0.24%
CID 2020-11-22 05:00:3430.05 28.38 0.24%
CID 2020-11-22 06:00:3530.05 28.38 0.24%
CID 2020-11-22 07:00:3530.05 28.38 0.24%
CID 2020-11-22 08:00:3530.05 28.38 0.24%
CID 2020-11-22 09:00:3430.05 28.38 0.24%
CID 2020-11-22 10:00:3530.05 28.38 0.24%
CID 2020-11-22 11:00:3430.05 28.38 0.24%
CID 2020-11-22 12:00:3530.05 28.38 0.24%
CID 2020-11-22 13:00:3530.05 28.38 0.24%
CID 2020-11-22 14:00:3530.05 28.38 0.24%
CID 2020-11-22 15:00:3530.05 28.38 0.24%
CID 2020-11-22 16:00:3530.05 28.38 0.24%
CID 2020-11-22 17:00:3530.05 28.38 0.24%
CID 2020-11-22 18:00:3530.05 28.38 0.24%
CID 2020-11-22 19:00:3830.05 28.38 0.24%
CID 2020-11-22 20:00:3430.05 28.38 0.24%
CID 2020-11-22 21:00:3530.05 28.38 0.24%
CID 2020-11-22 22:00:3430.05 28.38 0.24%
CID 2020-11-22 23:00:3930.05 28.38 0.24%
CID 2020-11-23 01:02:4530.05 28.38 0.24%
CID 2020-11-23 02:00:3430.05 28.38 0.24%
CID 2020-11-23 03:00:3430.05 28.38 0.24%
CID 2020-11-23 04:00:3530.05 28.38 0.24%
CID 2020-11-23 05:00:3530.05 28.38 0.24%
CID 2020-11-23 06:00:3430.05 28.38 0.24%
CID 2020-11-23 07:00:3630.05 28.38 0.24%
CID 2020-11-23 08:00:3530.05 28.38 0.24%
CID 2020-11-23 09:00:3530.05 28.38 0.24%
CID 2020-11-23 10:00:3630.05 28.38 0.24%
CID 2020-11-23 11:00:3530.05 28.38 0.24%
CID 2020-11-23 12:00:3630.05 28.38 0.24%
CID 2020-11-23 13:00:3430.05 28.38 0.24%
CID 2020-11-23 14:00:3530.05 28.38 0.24%
CID 2020-11-23 15:00:3630.05 0.01 0.24%
CID 2020-11-23 16:00:3630.05 14.51 0.24%
CID 2020-11-23 17:00:3828.87 28.77 0.03%
CID 2020-11-23 18:00:3628.82 28.72 0.03%
CID 2020-11-23 19:00:3628.77 28.67 0.00%
CID 2020-11-23 20:00:3428.85 28.71 0.00%
CID 2020-11-23 21:00:3528.85 28.71 0.00%
CID 2020-11-23 22:00:3528.89 28.78 0.00%
CID 2020-11-23 23:00:3528.78 28.71 0.00%
CID 2020-11-24 01:02:1430.05 0.00 -0.03%
CID 2020-11-24 02:00:3530.05 0.00 -0.03%
CID 2020-11-24 03:00:3530.05 0.00 -0.03%
CID 2020-11-24 04:00:3530.05 0.00 -0.03%
CID 2020-11-24 05:00:3630.05 0.00 -0.03%
CID 2020-11-24 06:00:3430.05 0.00 -0.03%
CID 2020-11-24 07:00:3530.05 0.00 -0.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83