investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CID: VictoryShares International High Div Volatility Wtd ETF





Clear duplicates of prices



2024-03-20
CID 2024-03-20 23:00:420.00 0.00 0.91%
2024-03-21
CID 2024-03-21 05:00:5637.97 26.40 0.91%
CID 2024-03-21 10:00:5732.31 32.22 0.91%
CID 2024-03-21 11:00:5232.30 32.21 0.91%
CID 2024-03-21 12:01:0632.22 32.13 0.91%
CID 2024-03-21 13:00:4732.21 32.11 0.91%
CID 2024-03-21 14:00:4632.20 32.10 0.91%
CID 2024-03-21 15:00:5632.21 32.11 0.91%
CID 2024-03-21 16:00:4948.25 16.09 -0.31%
CID 2024-03-21 20:00:540.00 0.00 -0.31%
2024-03-22
CID 2024-03-22 05:00:4551.09 28.01 -0.31%
CID 2024-03-22 08:01:0151.41 28.01 -0.31%
CID 2024-03-22 10:01:1032.11 32.02 -0.31%
CID 2024-03-22 11:00:5332.09 32.00 -0.31%
CID 2024-03-22 12:01:0132.07 31.97 -0.31%
CID 2024-03-22 15:00:5532.05 31.96 -0.31%
CID 2024-03-22 16:00:5348.03 28.01 -0.43%
CID 2024-03-22 17:00:4848.03 28.01 -0.44%
CID 2024-03-22 20:00:570.00 0.00 -0.44%
2024-03-25
CID 2024-03-25 05:00:5650.86 28.01 -0.44%
CID 2024-03-25 09:00:4551.18 28.01 -0.44%
CID 2024-03-25 10:00:5632.14 32.07 0.19%
CID 2024-03-25 11:00:5732.18 32.13 0.19%
CID 2024-03-25 12:01:0032.17 32.11 0.19%
CID 2024-03-25 13:00:5332.15 32.08 0.19%
CID 2024-03-25 14:00:5532.14 32.09 0.19%
CID 2024-03-25 16:00:5148.19 28.01 0.47%
CID 2024-03-25 20:00:570.00 0.00 0.47%
2024-03-26
CID 2024-03-26 05:00:4851.10 28.01 0.47%
CID 2024-03-26 08:00:4851.42 28.01 0.47%
CID 2024-03-26 10:01:0432.29 32.20 0.47%
CID 2024-03-26 11:00:4632.27 32.20 0.47%
CID 2024-03-26 12:00:5432.22 32.16 0.47%
CID 2024-03-26 13:00:4532.26 32.16 0.47%
CID 2024-03-26 14:01:0032.24 32.17 0.47%
CID 2024-03-26 16:00:5248.27 28.01 0.00%
CID 2024-03-26 20:00:300.00 0.00 0.00%
2024-03-27
CID 2024-03-27 05:00:4751.43 12.93 0.00%
CID 2024-03-27 08:00:5751.43 12.86 0.00%
CID 2024-03-27 10:00:5532.26 32.21 0.00%
CID 2024-03-27 11:00:4632.34 32.24 0.00%
CID 2024-03-27 12:01:0532.33 32.25 0.00%
CID 2024-03-27 13:00:5032.31 32.25 0.00%
CID 2024-03-27 14:01:0132.31 32.24 0.00%
CID 2024-03-27 15:00:4332.37 32.31 0.53%
CID 2024-03-27 16:00:4748.51 31.76 0.78%
CID 2024-03-27 18:00:5248.51 16.17 0.78%
CID 2024-03-27 19:00:5138.50 26.75 0.78%
CID 2024-03-27 20:00:480.00 0.00 0.78%
2024-03-28
CID 2024-03-28 05:00:5538.50 26.75 0.78%
CID 2024-03-28 10:00:5432.37 32.30 -0.28%
CID 2024-03-28 11:00:5332.34 32.32 -0.19%
CID 2024-03-28 12:01:0232.36 32.29 -0.19%
CID 2024-03-28 13:00:4432.36 32.29 -0.12%
CID 2024-03-28 14:00:5132.35 32.31 -0.12%
CID 2024-03-28 15:00:4432.35 32.32 -0.12%
CID 2024-03-28 16:00:5538.45 26.74 -0.25%
CID 2024-03-28 17:00:4438.45 31.70 -0.25%
CID 2024-03-28 18:00:4538.45 26.74 -0.25%
CID 2024-03-28 20:00:460.00 0.00 -0.25%
2024-04-01
CID 2024-04-01 05:00:5038.45 26.74 -0.25%
CID 2024-04-01 10:00:5332.36 32.27 0.19%
CID 2024-04-01 11:00:5432.26 32.17 0.19%
CID 2024-04-01 12:00:5532.20 32.13 0.19%
CID 2024-04-01 13:00:5232.25 32.22 0.19%
CID 2024-04-01 15:00:4732.27 32.18 0.19%
CID 2024-04-01 16:00:4948.36 16.12 -0.12%
CID 2024-04-01 20:00:470.00 0.00 -0.12%
2024-04-02
CID 2024-04-02 05:00:4751.30 12.91 -0.12%
CID 2024-04-02 09:00:4951.63 12.91 -0.12%
CID 2024-04-02 10:00:5932.31 32.24 -0.15%
CID 2024-04-02 11:00:4732.26 32.22 -0.15%
CID 2024-04-02 12:00:5832.27 32.19 -0.15%
CID 2024-04-02 13:00:4832.29 32.22 -0.15%
CID 2024-04-02 14:00:5832.30 32.21 -0.15%
CID 2024-04-02 15:00:4932.29 32.22 -0.15%
CID 2024-04-02 16:00:5848.36 16.13 0.09%
CID 2024-04-02 17:00:5248.37 16.13 0.09%
CID 2024-04-02 20:00:510.00 0.00 0.09%
2024-04-03
CID 2024-04-03 05:00:4351.35 12.92 0.09%
CID 2024-04-03 08:01:0151.68 12.92 0.09%
CID 2024-04-03 10:01:0332.48 32.40 0.34%
CID 2024-04-03 11:00:5632.49 32.44 0.34%
CID 2024-04-03 12:00:5532.51 32.43 0.34%
CID 2024-04-03 13:00:4432.52 32.45 0.34%
CID 2024-04-03 14:00:4832.52 32.49 0.65%
CID 2024-04-03 15:00:5032.52 32.50 0.65%
CID 2024-04-03 16:01:0138.63 26.85 0.65%
CID 2024-04-03 17:00:4738.63 31.86 0.65%
CID 2024-04-03 20:00:480.00 0.00 0.65%
2024-04-04
CID 2024-04-04 05:00:4638.63 26.85 0.65%
CID 2024-04-04 10:00:5732.80 32.76 0.68%
CID 2024-04-04 11:00:4732.78 32.73 0.68%
CID 2024-04-04 12:00:5232.79 32.72 0.68%
CID 2024-04-04 13:00:4832.75 32.68 0.68%
CID 2024-04-04 14:00:5032.73 32.65 0.68%
CID 2024-04-04 15:00:5632.48 32.40 0.68%
CID 2024-04-04 16:00:5439.00 27.10 -0.19%
CID 2024-04-04 17:00:5239.00 27.10 -0.18%
CID 2024-04-04 20:00:530.00 0.00 -0.18%
2024-04-05
CID 2024-04-05 05:00:4839.00 27.10 -0.18%
CID 2024-04-05 10:00:5932.31 32.22 -0.18%
CID 2024-04-05 11:00:5432.38 32.32 -0.18%
CID 2024-04-05 12:00:5332.46 32.40 -0.18%
CID 2024-04-05 13:00:4632.49 32.42 -0.18%
CID 2024-04-05 14:01:0332.41 32.36 -0.18%
CID 2024-04-05 15:00:4632.43 32.37 -0.18%
CID 2024-04-05 16:01:0248.60 16.20 -0.03%
CID 2024-04-05 20:00:590.00 0.00 -0.03%
2024-04-08
CID 2024-04-08 05:00:4351.57 12.98 -0.03%
CID 2024-04-08 09:01:1748.65 16.22 -0.03%
CID 2024-04-08 10:00:5832.55 32.46 -0.03%
CID 2024-04-08 11:00:4732.57 32.50 -0.03%
CID 2024-04-08 12:01:0332.57 32.48 -0.03%
CID 2024-04-08 13:00:4432.58 32.51 -0.03%
CID 2024-04-08 14:00:5832.62 32.54 -0.03%
CID 2024-04-08 15:00:4832.61 32.54 -0.03%
CID 2024-04-08 16:00:5148.82 16.28 0.40%
CID 2024-04-08 20:00:520.00 0.00 0.40%
2024-04-09
CID 2024-04-09 05:00:4751.76 13.09 0.40%
CID 2024-04-09 08:00:5852.09 13.03 0.40%
CID 2024-04-09 10:00:5032.67 32.61 0.65%
CID 2024-04-09 11:00:4832.54 32.48 0.65%
CID 2024-04-09 12:00:5332.57 32.51 0.65%
CID 2024-04-09 13:00:5032.58 32.48 0.65%
CID 2024-04-09 14:01:0332.54 32.51 0.65%
CID 2024-04-09 15:00:5532.56 32.51 0.65%
CID 2024-04-09 16:00:4748.83 16.28 0.22%
CID 2024-04-09 17:00:5548.83 16.28 0.21%
CID 2024-04-09 20:00:500.00 0.00 0.21%
2024-04-10
CID 2024-04-10 05:00:4351.88 13.06 0.21%
CID 2024-04-10 07:00:4549.48 13.06 0.21%
CID 2024-04-10 09:00:4448.94 16.32 0.21%
CID 2024-04-10 10:01:0332.14 32.08 -1.54%
CID 2024-04-10 11:00:4632.23 32.17 -1.54%
CID 2024-04-10 12:00:4632.13 32.07 -1.54%
CID 2024-04-10 13:00:4832.15 32.08 -1.54%
CID 2024-04-10 14:00:5832.22 32.13 -1.54%
CID 2024-04-10 15:00:4732.12 32.05 -1.54%
CID 2024-04-10 16:00:5248.16 16.06 -1.41%
CID 2024-04-10 17:00:4148.22 16.08 -1.41%
CID 2024-04-10 20:00:540.00 0.00 -1.41%
2024-04-11
CID 2024-04-11 05:00:5050.88 12.81 -1.41%
CID 2024-04-11 06:00:4851.20 12.81 -1.41%
CID 2024-04-11 09:00:4548.00 16.01 -1.41%
CID 2024-04-11 10:00:5131.95 31.87 -1.41%
CID 2024-04-11 11:00:4731.74 31.68 -1.41%
CID 2024-04-11 12:00:5531.88 31.81 -1.41%
CID 2024-04-11 13:00:4731.86 31.80 -1.41%
CID 2024-04-11 14:00:5631.99 31.91 -0.43%
CID 2024-04-11 15:00:5131.99 31.93 -0.43%
CID 2024-04-11 16:00:4747.91 26.34 -0.67%
CID 2024-04-11 17:00:4747.91 26.34 -0.69%
CID 2024-04-11 20:00:510.00 0.00 -0.69%
2024-04-12
CID 2024-04-12 05:00:4950.80 26.34 -0.69%
CID 2024-04-12 09:00:3951.12 26.34 -0.69%
CID 2024-04-12 10:01:1131.84 31.74 -0.22%
CID 2024-04-12 11:00:5131.76 31.69 -0.22%
CID 2024-04-12 12:00:4331.79 31.73 -0.22%
CID 2024-04-12 13:00:4831.71 31.61 -0.22%
CID 2024-04-12 14:00:4631.67 31.62 -0.22%
CID 2024-04-12 15:00:4531.57 31.50 -0.22%
CID 2024-04-12 16:00:5447.34 26.21 -1.16%
CID 2024-04-12 20:00:520.00 0.00 -1.16%
2024-04-15
CID 2024-04-15 05:00:4037.69 26.21 -1.16%
CID 2024-04-15 10:00:5531.79 31.70 1.13%
CID 2024-04-15 11:00:4531.61 31.53 1.13%
CID 2024-04-15 12:00:5031.68 31.59 0.16%
CID 2024-04-15 13:00:5331.58 31.52 0.16%
CID 2024-04-15 14:00:4731.48 31.42 0.16%
CID 2024-04-15 15:00:4731.42 31.37 0.16%
CID 2024-04-15 16:00:4834.33 26.15 -0.47%
CID 2024-04-15 17:00:4237.63 26.15 -0.47%
CID 2024-04-15 20:00:510.00 0.00 -0.47%
2024-04-16
CID 2024-04-16 05:00:4149.97 26.15 -0.47%
CID 2024-04-16 08:00:5250.28 26.15 -0.47%
CID 2024-04-16 10:00:5431.04 31.00 -0.41%
CID 2024-04-16 11:00:4431.05 31.00 -1.27%
CID 2024-04-16 12:00:4731.10 31.03 -1.11%
CID 2024-04-16 13:00:3831.11 31.05 -1.17%
CID 2024-04-16 14:00:5431.08 31.01 -1.39%
CID 2024-04-16 15:00:4631.16 31.10 -1.14%
CID 2024-04-16 16:00:5736.97 25.70 -1.11%
CID 2024-04-16 20:00:480.00 0.00 -1.11%
2024-04-17
CID 2024-04-17 05:00:5436.97 25.70 -1.11%
CID 2024-04-17 07:00:5349.72 25.70 -1.11%
CID 2024-04-17 09:00:4046.62 25.70 -1.11%
CID 2024-04-17 10:01:0431.31 31.24 0.51%
CID 2024-04-17 11:00:4231.19 31.14 0.51%
CID 2024-04-17 12:00:5531.19 31.11 0.35%
CID 2024-04-17 13:00:4531.17 31.08 0.16%
CID 2024-04-17 14:00:5531.29 31.22 0.51%
CID 2024-04-17 15:00:4531.25 31.17 0.64%
CID 2024-04-17 16:00:4837.03 25.74 0.60%
CID 2024-04-17 17:00:5537.03 25.74 0.61%
CID 2024-04-17 20:00:510.00 0.00 0.61%
2024-04-18
CID 2024-04-18 05:00:3937.03 25.74 0.61%
CID 2024-04-18 10:00:5631.32 31.25 0.61%
CID 2024-04-18 11:00:4731.38 31.33 0.61%
CID 2024-04-18 12:00:4831.44 31.36 0.61%
CID 2024-04-18 13:00:4731.35 31.25 0.61%
CID 2024-04-18 14:00:5331.26 31.21 0.61%
CID 2024-04-18 15:00:4631.27 31.21 0.61%
CID 2024-04-18 16:00:5046.39 15.73 0.00%
CID 2024-04-18 17:00:4546.86 15.62 0.00%
CID 2024-04-18 20:00:530.00 0.00 0.00%
2024-04-19
CID 2024-04-19 05:00:4649.71 12.58 0.00%
CID 2024-04-19 09:00:4546.90 15.64 0.00%
CID 2024-04-19 10:01:0331.50 31.44 0.16%
CID 2024-04-19 11:00:4631.56 31.48 0.16%
CID 2024-04-19 12:00:5531.55 31.48 0.16%
CID 2024-04-19 13:00:5031.53 31.46 0.16%
CID 2024-04-19 14:00:4631.51 31.44 0.16%
CID 2024-04-19 15:00:4231.48 31.41 0.16%
CID 2024-04-19 16:00:5047.25 15.75 0.83%
CID 2024-04-19 20:00:460.00 0.00 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.