investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CIBR: First Trust NASDAQ Cybersecurity ETF
Clear duplicates of prices
2025-10-28
CIBR
2025-10-28 14:01:45
78.30
78.26
0.65%
CIBR
2025-10-28 15:01:28
78.32
78.28
0.70%
CIBR
2025-10-28 16:01:49
78.59
78.00
0.41%
CIBR
2025-10-28 17:01:37
77.76
77.50
-0.21%
CIBR
2025-10-28 18:01:38
77.76
77.59
0.00%
CIBR
2025-10-28 19:01:18
77.76
77.50
0.00%
CIBR
2025-10-28 20:01:36
0.00
0.00
0.00%
2025-10-29
CIBR
2025-10-29 04:01:41
78.07
77.61
0.00%
CIBR
2025-10-29 05:01:24
78.05
77.59
0.00%
CIBR
2025-10-29 06:01:46
78.07
77.42
0.00%
CIBR
2025-10-29 07:01:23
77.91
77.48
-0.19%
CIBR
2025-10-29 08:01:40
77.69
77.47
-0.32%
CIBR
2025-10-29 09:01:26
77.69
77.33
-0.66%
CIBR
2025-10-29 10:01:38
76.91
76.86
-1.56%
CIBR
2025-10-29 11:01:23
76.76
76.73
-1.70%
CIBR
2025-10-29 12:01:46
76.90
76.86
-1.52%
CIBR
2025-10-29 13:01:23
76.87
76.81
-1.58%
CIBR
2025-10-29 14:01:39
76.86
76.81
-1.56%
CIBR
2025-10-29 15:01:27
76.50
76.44
-2.06%
CIBR
2025-10-29 16:01:45
76.94
76.09
-2.04%
CIBR
2025-10-29 17:01:29
76.92
76.09
-1.61%
CIBR
2025-10-29 18:01:40
77.46
76.48
-2.04%
CIBR
2025-10-29 19:01:23
76.98
76.37
-2.18%
CIBR
2025-10-29 20:01:38
0.00
0.00
-2.18%
2025-10-30
CIBR
2025-10-30 04:01:41
76.80
76.31
-2.18%
CIBR
2025-10-30 05:01:24
76.74
76.37
-2.18%
CIBR
2025-10-30 06:01:42
76.74
76.20
-0.09%
CIBR
2025-10-30 07:01:29
76.66
76.31
-0.09%
CIBR
2025-10-30 08:01:40
76.66
76.30
0.06%
CIBR
2025-10-30 09:01:23
76.42
75.95
-0.32%
CIBR
2025-10-30 10:01:38
76.94
76.87
0.53%
CIBR
2025-10-30 11:01:25
76.78
76.73
0.35%
CIBR
2025-10-30 12:01:41
76.73
76.70
0.31%
CIBR
2025-10-30 13:01:29
76.98
76.95
0.60%
CIBR
2025-10-30 14:01:41
77.07
77.04
0.73%
CIBR
2025-10-30 15:01:28
76.59
76.56
0.14%
CIBR
2025-10-30 16:01:45
77.77
76.00
-0.19%
CIBR
2025-10-30 17:01:25
84.41
76.09
-0.24%
CIBR
2025-10-30 19:01:28
77.22
76.08
-0.24%
CIBR
2025-10-30 20:01:49
0.00
0.00
-0.24%
2025-10-31
CIBR
2025-10-31 04:01:45
78.49
76.51
-0.24%
CIBR
2025-10-31 05:01:31
77.99
76.51
-0.24%
CIBR
2025-10-31 07:01:29
77.23
76.51
-0.24%
CIBR
2025-10-31 08:01:41
77.05
76.55
-0.24%
CIBR
2025-10-31 09:01:32
76.97
76.61
-0.24%
CIBR
2025-10-31 10:01:43
77.16
77.08
1.07%
CIBR
2025-10-31 11:01:26
77.14
77.09
1.07%
CIBR
2025-10-31 12:01:42
76.86
76.81
0.71%
CIBR
2025-10-31 13:01:29
76.78
76.70
0.54%
CIBR
2025-10-31 14:01:59
76.76
76.70
0.52%
CIBR
2025-10-31 15:01:27
77.26
77.23
1.22%
CIBR
2025-10-31 16:03:26
77.59
77.01
1.31%
CIBR
2025-10-31 17:01:26
77.44
77.00
1.44%
CIBR
2025-10-31 18:01:47
77.44
77.00
1.45%
CIBR
2025-10-31 19:01:24
77.41
77.00
1.41%
CIBR
2025-10-31 20:01:42
0.00
0.00
1.41%
2025-11-03
CIBR
2025-11-03 05:01:36
78.35
77.40
1.41%
CIBR
2025-11-03 06:01:45
77.75
77.51
1.41%
CIBR
2025-11-03 07:01:31
77.80
77.51
0.45%
CIBR
2025-11-03 08:01:49
77.76
77.61
0.45%
CIBR
2025-11-03 09:01:29
77.75
77.55
0.47%
CIBR
2025-11-03 10:01:45
77.94
77.62
0.56%
CIBR
2025-11-03 11:01:32
77.37
77.29
0.03%
CIBR
2025-11-03 12:01:48
76.98
76.90
-0.46%
CIBR
2025-11-03 13:01:36
77.01
76.98
-0.39%
CIBR
2025-11-03 14:02:01
77.28
77.25
-0.07%
CIBR
2025-11-03 15:01:31
77.35
77.30
0.04%
CIBR
2025-11-03 16:01:50
77.26
77.23
-0.07%
CIBR
2025-11-03 17:03:08
78.48
77.01
-0.01%
CIBR
2025-11-03 18:01:54
84.00
77.00
0.34%
CIBR
2025-11-03 19:01:43
77.50
77.00
0.34%
CIBR
2025-11-03 20:01:52
84.00
77.00
0.34%
CIBR
2025-11-03 21:03:54
0.00
0.00
0.34%
CIBR
2025-11-03 22:03:40
84.00
77.00
0.34%
2025-11-04
CIBR
2025-11-04 05:01:58
76.61
76.40
0.34%
CIBR
2025-11-04 06:01:42
76.94
69.78
-1.02%
CIBR
2025-11-04 07:01:39
76.92
76.36
-1.22%
CIBR
2025-11-04 08:01:46
76.66
76.50
-1.22%
CIBR
2025-11-04 09:01:24
76.67
76.37
-0.89%
CIBR
2025-11-04 10:01:44
76.38
76.34
-1.19%
CIBR
2025-11-04 11:01:24
76.96
76.84
-0.54%
CIBR
2025-11-04 12:01:42
76.45
76.39
-1.13%
CIBR
2025-11-04 13:01:26
76.00
75.95
-1.67%
CIBR
2025-11-04 14:01:46
75.88
75.81
-1.86%
CIBR
2025-11-04 15:06:07
75.70
75.67
-2.07%
CIBR
2025-11-04 16:02:50
75.52
75.45
-2.34%
CIBR
2025-11-04 17:01:37
75.62
75.25
-2.42%
CIBR
2025-11-04 18:01:51
75.62
75.22
-2.64%
CIBR
2025-11-04 19:01:47
75.62
75.20
-2.64%
CIBR
2025-11-04 21:03:36
75.62
75.34
-2.64%
2025-11-05
CIBR
2025-11-05 05:01:35
75.66
75.20
-2.64%
CIBR
2025-11-05 06:01:50
75.62
75.33
-0.23%
CIBR
2025-11-05 07:01:33
75.37
75.23
-0.23%
CIBR
2025-11-05 08:02:05
75.52
75.28
0.03%
CIBR
2025-11-05 09:01:35
75.74
75.34
0.25%
CIBR
2025-11-05 10:01:53
75.69
75.39
0.13%
CIBR
2025-11-05 11:01:30
75.70
75.56
0.32%
CIBR
2025-11-05 12:01:40
75.62
75.56
0.14%
CIBR
2025-11-05 13:01:26
75.64
75.61
0.27%
CIBR
2025-11-05 14:01:42
75.51
75.48
0.10%
CIBR
2025-11-05 15:01:36
75.53
75.51
0.14%
CIBR
2025-11-05 16:01:57
75.63
75.59
0.27%
CIBR
2025-11-05 17:01:29
77.28
75.45
0.21%
CIBR
2025-11-05 18:06:35
75.48
75.20
-0.16%
CIBR
2025-11-05 20:08:32
75.31
75.20
-0.16%
CIBR
2025-11-05 21:03:35
0.00
0.00
-0.16%
2025-11-06
CIBR
2025-11-06 06:01:44
82.87
74.90
-0.16%
CIBR
2025-11-06 08:01:43
75.99
75.00
-0.88%
CIBR
2025-11-06 09:01:25
75.98
75.00
-0.08%
CIBR
2025-11-06 10:01:43
75.49
75.01
-0.08%
CIBR
2025-11-06 11:01:28
74.63
74.58
-1.23%
CIBR
2025-11-06 12:01:40
74.31
74.17
-1.67%
CIBR
2025-11-06 13:01:31
74.15
74.09
-1.95%
CIBR
2025-11-06 14:01:51
74.42
74.34
-1.66%
CIBR
2025-11-06 15:01:46
74.57
74.53
-1.34%
CIBR
2025-11-06 16:01:44
75.08
75.03
-0.65%
CIBR
2025-11-06 17:01:32
75.50
74.00
-1.25%
CIBR
2025-11-06 18:01:46
75.44
74.00
-1.24%
CIBR
2025-11-06 19:01:33
75.44
73.95
-0.87%
2025-11-07
CIBR
2025-11-07 05:01:37
75.48
74.31
-0.87%
CIBR
2025-11-07 06:01:53
75.48
74.61
0.00%
CIBR
2025-11-07 07:01:44
75.40
74.62
0.00%
CIBR
2025-11-07 08:01:43
74.84
74.51
-0.16%
CIBR
2025-11-07 09:01:34
74.57
74.33
-0.33%
CIBR
2025-11-07 09:59:59
CIBR: A Concentrated Bet That's Losing Its Growth Edge
CIBR
2025-11-07 10:01:53
74.55
74.43
-0.12%
CIBR
2025-11-07 11:01:29
74.33
74.25
-0.46%
CIBR
2025-11-07 12:01:41
74.27
74.22
-0.53%
CIBR
2025-11-07 13:01:30
74.05
74.00
-0.78%
CIBR
2025-11-07 14:02:05
74.44
74.36
-0.28%
CIBR
2025-11-07 15:01:40
74.67
74.62
0.00%
CIBR
2025-11-07 16:01:50
75.25
75.19
0.83%
CIBR
2025-11-07 17:01:40
76.11
74.67
1.01%
CIBR
2025-11-07 18:01:50
76.24
74.90
1.02%
CIBR
2025-11-07 21:03:26
0.00
0.00
1.06%
2025-11-10
CIBR
2025-11-10 05:01:44
77.24
75.42
1.06%
CIBR
2025-11-10 06:02:01
77.27
75.53
2.06%
CIBR
2025-11-10 07:01:47
76.88
75.93
2.06%
CIBR
2025-11-10 08:01:51
76.55
76.01
0.94%
CIBR
2025-11-10 09:01:43
76.50
76.37
1.34%
CIBR
2025-11-10 10:01:47
76.49
76.25
1.34%
CIBR
2025-11-10 11:01:39
76.38
76.31
1.33%
CIBR
2025-11-10 12:01:48
75.87
75.81
0.66%
CIBR
2025-11-10 13:01:35
76.22
76.15
1.10%
CIBR
2025-11-10 14:01:51
76.48
76.45
1.49%
CIBR
2025-11-10 15:01:37
76.62
76.56
1.63%
CIBR
2025-11-10 16:02:09
76.81
76.80
1.92%
CIBR
2025-11-10 17:01:48
77.00
76.50
1.82%
CIBR
2025-11-10 18:01:55
77.00
76.50
1.50%
CIBR
2025-11-10 20:01:53
76.70
76.50
1.50%
CIBR
2025-11-10 21:02:47
0.00
0.00
-0.04%
2025-11-11
CIBR
2025-11-11 05:01:43
76.74
76.36
-0.04%
CIBR
2025-11-11 06:01:59
76.71
76.31
-0.04%
CIBR
2025-11-11 07:01:43
76.74
76.37
-0.27%
CIBR
2025-11-11 08:01:58
76.73
76.33
-0.16%
CIBR
2025-11-11 09:02:06
76.59
76.34
-0.16%
CIBR
2025-11-11 10:01:53
76.56
76.34
-0.34%
CIBR
2025-11-11 11:01:33
76.85
76.83
0.17%
CIBR
2025-11-11 12:01:50
76.73
76.67
-0.09%
CIBR
2025-11-11 13:01:42
76.83
76.81
0.11%
CIBR
2025-11-11 14:01:50
77.09
77.06
0.46%
CIBR
2025-11-11 15:01:40
77.03
76.98
0.38%
CIBR
2025-11-11 16:01:49
77.03
77.01
0.38%
CIBR
2025-11-11 17:01:33
77.37
76.50
0.17%
CIBR
2025-11-11 18:02:10
77.38
76.15
0.17%
CIBR
2025-11-11 19:01:52
77.00
76.15
0.29%
CIBR
2025-11-11 20:01:44
76.90
76.15
0.29%
CIBR
2025-11-11 21:02:49
0.00
0.00
0.13%
2025-11-12
CIBR
2025-11-12 05:01:41
0.00
75.40
0.13%
CIBR
2025-11-12 06:01:51
77.99
77.01
0.13%
CIBR
2025-11-12 07:01:33
77.57
76.87
0.13%
CIBR
2025-11-12 08:01:47
77.45
76.90
0.13%
CIBR
2025-11-12 09:01:32
77.39
76.93
0.13%
CIBR
2025-11-12 10:01:49
77.39
77.12
0.65%
CIBR
2025-11-12 11:01:28
76.71
76.65
-0.18%
CIBR
2025-11-12 12:01:42
76.47
76.37
-0.59%
CIBR
2025-11-12 13:01:30
76.28
76.25
-0.77%
CIBR
2025-11-12 14:01:47
76.34
76.26
-0.73%
CIBR
2025-11-12 15:01:34
76.28
76.22
-0.78%
CIBR
2025-11-12 16:01:47
76.09
76.05
-1.03%
CIBR
2025-11-12 17:01:36
76.63
75.80
-1.03%
CIBR
2025-11-12 18:01:46
77.00
76.15
-0.91%
CIBR
2025-11-12 19:01:32
77.00
76.20
-0.83%
CIBR
2025-11-12 20:01:45
77.00
76.09
-0.83%
CIBR
2025-11-12 21:02:21
0.00
0.00
0.74%
CIBR
2025-11-12 22:02:53
77.00
76.09
-0.83%
2025-11-13
CIBR
2025-11-13 05:01:41
76.75
76.50
-0.83%
CIBR
2025-11-13 06:01:55
76.69
76.01
-0.83%
CIBR
2025-11-13 07:01:26
76.69
76.06
-0.83%
CIBR
2025-11-13 08:01:45
76.69
76.12
-0.83%
CIBR
2025-11-13 09:01:32
76.49
76.19
-0.83%
CIBR
2025-11-13 10:01:48
76.33
75.95
0.38%
CIBR
2025-11-13 11:01:33
75.57
75.50
-0.69%
CIBR
2025-11-13 12:01:49
75.34
75.29
-1.03%
CIBR
2025-11-13 13:01:36
75.20
75.12
-1.16%
CIBR
2025-11-13 14:01:58
75.09
74.90
-1.34%
CIBR
2025-11-13 15:01:48
74.91
74.72
-1.72%
CIBR
2025-11-13 16:01:58
74.89
74.65
-1.78%
CIBR
2025-11-13 17:01:35
75.36
74.51
-1.68%
CIBR
2025-11-13 18:01:48
74.92
74.51
-1.74%
CIBR
2025-11-13 19:01:33
74.92
74.51
-1.68%
CIBR
2025-11-13 20:01:44
74.92
74.51
-1.50%
CIBR
2025-11-13 21:02:49
0.00
0.00
-1.50%
2025-11-14
CIBR
2025-11-14 05:01:30
74.69
74.40
-0.22%
CIBR
2025-11-14 06:01:58
74.58
74.01
-0.22%
CIBR
2025-11-14 07:01:33
74.55
74.01
-0.22%
CIBR
2025-11-14 08:01:52
74.12
73.86
-0.57%
CIBR
2025-11-14 09:01:38
74.01
73.62
-1.18%
CIBR
2025-11-14 10:01:55
73.81
73.61
-1.51%
CIBR
2025-11-14 11:01:28
73.88
73.84
-1.18%
CIBR
2025-11-14 12:01:39
74.52
74.47
-0.34%
CIBR
2025-11-14 13:01:34
75.05
74.98
0.38%
CIBR
2025-11-14 14:01:52
74.82
74.76
0.05%
CIBR
2025-11-14 15:01:45
74.74
74.69
-0.05%
CIBR
2025-11-14 16:02:04
75.03
75.01
0.35%
CIBR
2025-11-14 17:01:47
75.19
74.20
-0.03%
CIBR
2025-11-14 18:01:52
75.36
74.54
-0.03%
CIBR
2025-11-14 19:01:56
78.50
74.29
-0.62%
CIBR
2025-11-14 20:02:07
78.50
74.30
-0.62%
CIBR
2025-11-14 21:03:31
0.00
0.00
-0.62%
2025-11-17
CIBR
2025-11-17 05:01:35
76.62
75.05
-0.62%
CIBR
2025-11-17 06:01:50
76.31
74.94
0.36%
CIBR
2025-11-17 07:01:32
76.44
74.76
0.36%
CIBR
2025-11-17 08:01:47
75.30
74.81
0.36%
CIBR
2025-11-17 09:01:29
75.00
74.79
0.36%
CIBR
2025-11-17 10:01:44
74.84
74.61
0.15%
CIBR
2025-11-17 11:01:24
74.85
74.75
0.16%
CIBR
2025-11-17 12:01:42
74.75
74.68
0.09%
CIBR
2025-11-17 13:01:34
74.90
74.84
0.16%
CIBR
2025-11-17 14:02:03
74.38
74.33
-0.51%
CIBR
2025-11-17 15:01:35
74.22
74.15
-0.72%
CIBR
2025-11-17 16:01:53
73.63
73.59
-1.47%
CIBR
2025-11-17 17:02:24
74.44
73.50
-1.30%
CIBR
2025-11-17 18:01:47
74.65
73.81
-1.08%
CIBR
2025-11-17 19:01:40
74.65
73.81
-1.23%
CIBR
2025-11-17 20:01:59
74.65
73.84
-1.23%
CIBR
2025-11-17 21:03:31
0.00
0.00
-1.23%
2025-11-18
CIBR
2025-11-18 05:01:38
73.74
73.48
-1.23%
CIBR
2025-11-18 06:01:54
73.77
73.51
-1.23%
CIBR
2025-11-18 07:01:41
73.80
73.53
-1.23%
CIBR
2025-11-18 11:03:57
72.98
72.90
-1.10%
CIBR
2025-11-18 12:01:30
72.82
72.73
-1.34%
CIBR
2025-11-18 13:01:38
73.45
73.39
-0.43%
CIBR
2025-11-18 14:01:36
73.66
73.56
-0.16%
CIBR
2025-11-18 15:01:42
73.50
73.45
-0.36%
CIBR
2025-11-18 16:01:40
73.58
73.54
-0.24%
CIBR
2025-11-18 17:01:46
73.84
72.79
-0.71%
CIBR
2025-11-18 18:01:38
73.61
72.81
-0.47%
CIBR
2025-11-18 19:01:47
73.61
73.20
-0.58%
CIBR
2025-11-18 21:05:25
0.00
0.00
-0.58%
CIBR
2025-11-18 22:02:05
73.61
73.20
-0.58%
2025-11-19
CIBR
2025-11-19 05:01:49
74.24
73.19
-0.58%
CIBR
2025-11-19 06:01:35
74.24
73.25
-0.58%
CIBR
2025-11-19 07:01:40
73.99
73.45
-0.58%
CIBR
2025-11-19 08:01:39
73.84
73.37
0.85%
CIBR
2025-11-19 09:01:37
73.67
73.33
0.43%
CIBR
2025-11-19 10:01:35
73.66
73.23
0.43%
CIBR
2025-11-19 11:01:40
73.66
73.58
0.56%
CIBR
2025-11-19 12:01:38
73.49
73.40
0.33%
CIBR
2025-11-19 13:01:42
73.50
73.45
0.37%
CIBR
2025-11-19 14:01:38
73.48
73.33
0.24%
CIBR
2025-11-19 15:01:44
73.53
73.45
0.34%
CIBR
2025-11-19 16:01:44
73.47
73.44
0.37%
CIBR
2025-11-19 17:01:39
77.30
73.05
0.20%
CIBR
2025-11-19 18:01:42
78.59
73.05
-0.01%
CIBR
2025-11-19 19:01:48
73.75
73.05
0.71%
CIBR
2025-11-19 21:04:11
0.00
0.00
0.71%
2025-11-20
CIBR
2025-11-20 06:01:34
76.30
65.84
0.71%
CIBR
2025-11-20 08:01:38
74.30
72.80
1.35%
CIBR
2025-11-20 09:01:48
74.30
73.06
1.23%
CIBR
2025-11-20 10:01:40
74.30
74.06
1.27%
CIBR
2025-11-20 11:01:46
74.37
74.34
1.37%
CIBR
2025-11-20 12:01:32
73.94
73.87
0.71%
CIBR
2025-11-20 13:01:51
72.50
72.43
-1.22%
CIBR
2025-11-20 14:01:42
72.17
72.12
-1.71%
CIBR
2025-11-20 15:01:50
71.70
71.65
-2.29%
CIBR
2025-11-20 16:01:50
71.91
71.81
-2.08%
CIBR
2025-11-20 17:01:55
72.38
71.22
-2.55%
CIBR
2025-11-20 18:02:05
72.21
71.22
-2.60%
CIBR
2025-11-20 19:02:21
72.21
71.22
-2.53%
CIBR
2025-11-20 20:02:08
72.00
71.50
-2.58%
CIBR
2025-11-20 21:03:21
0.00
0.00
-2.58%
2025-11-21
CIBR
2025-11-21 05:01:58
73.48
71.51
-2.58%
CIBR
2025-11-21 06:02:04
71.80
71.15
0.20%
CIBR
2025-11-21 07:01:55
71.80
71.01
-0.35%
CIBR
2025-11-21 08:01:46
71.63
71.25
-0.35%
CIBR
2025-11-21 09:01:53
71.90
71.26
0.15%
CIBR
2025-11-21 10:02:51
71.83
71.56
0.29%
CIBR
2025-11-21 11:01:42
70.98
70.81
-0.87%
CIBR
2025-11-21 12:01:38
70.71
70.62
-1.14%
CIBR
2025-11-21 13:01:53
71.73
71.65
0.26%
CIBR
2025-11-21 14:01:39
71.83
71.76
0.34%
CIBR
2025-11-21 15:02:03
72.05
71.97
0.64%
CIBR
2025-11-21 16:01:50
71.94
71.90
0.59%
CIBR
2025-11-21 17:01:52
72.14
70.81
0.10%
CIBR
2025-11-21 18:01:42
72.21
71.00
0.10%
CIBR
2025-11-21 19:01:51
72.20
71.00
0.10%
CIBR
2025-11-21 21:05:20
0.00
0.00
0.10%
2025-11-24
CIBR
2025-11-24 05:01:37
72.19
71.64
0.10%
CIBR
2025-11-24 06:01:51
72.19
71.40
0.34%
CIBR
2025-11-24 07:01:45
71.49
71.11
0.34%
CIBR
2025-11-24 08:01:52
71.77
71.43
0.14%
CIBR
2025-11-24 09:01:35
71.80
71.45
0.03%
CIBR
2025-11-24 10:01:42
71.81
71.70
0.22%
CIBR
2025-11-24 11:01:35
72.40
72.31
1.12%
CIBR
2025-11-24 12:01:45
72.59
72.45
1.23%
CIBR
2025-11-24 13:01:36
72.51
72.45
1.27%
CIBR
2025-11-24 14:04:35
72.69
72.62
1.51%
CIBR
2025-11-24 15:01:42
72.65
72.59
1.43%
CIBR
2025-11-24 16:03:31
72.48
72.43
1.26%
CIBR
2025-11-24 17:02:01
72.70
71.76
1.26%
CIBR
2025-11-24 18:01:53
73.30
72.12
1.58%
CIBR
2025-11-24 19:01:40
73.30
72.44
1.03%
CIBR
2025-11-24 20:01:59
73.30
72.12
1.03%
CIBR
2025-11-24 21:02:36
0.00
0.00
1.03%
2025-11-25
CIBR
2025-11-25 06:02:23
80.56
64.01
1.03%
CIBR
2025-11-25 07:01:41
77.58
72.45
1.03%
CIBR
2025-11-25 08:01:53
72.94
72.37
1.03%
CIBR
2025-11-25 09:01:38
73.48
72.43
0.22%
CIBR
2025-11-25 10:01:53
72.88
72.43
0.06%
CIBR
2025-11-25 11:01:42
72.46
72.36
-0.04%
CIBR
2025-11-25 12:01:55
72.67
72.58
0.29%
CIBR
2025-11-25 13:01:34
73.02
72.97
0.77%
CIBR
2025-11-25 14:01:48
73.32
73.28
1.19%
CIBR
2025-11-25 15:01:33
73.47
73.45
1.43%
CIBR
2025-11-25 16:01:53
73.56
73.54
1.54%
CIBR
2025-11-25 17:01:39
73.84
72.67
1.62%
CIBR
2025-11-25 18:01:39
73.48
72.67
1.44%
CIBR
2025-11-25 20:01:36
73.48
72.67
1.09%
CIBR
2025-11-25 21:03:24
0.00
0.00
1.09%
2025-11-26
CIBR
2025-11-26 06:01:48
80.56
64.48
1.09%
CIBR
2025-11-26 07:01:27
77.58
70.23
1.09%
CIBR
2025-11-26 08:01:48
73.60
73.40
-0.28%
CIBR
2025-11-26 09:01:31
73.83
73.42
-0.06%
CIBR
2025-11-26 10:01:46
73.69
73.33
-0.10%
CIBR
2025-11-26 11:01:34
73.10
73.06
-0.73%
CIBR
2025-11-26 12:01:41
73.16
73.09
-0.66%
CIBR
2025-11-26 13:01:52
73.33
73.31
-0.40%
CIBR
2025-11-26 14:01:49
73.44
73.40
-0.23%
CIBR
2025-11-26 15:01:34
73.36
73.29
-0.35%
CIBR
2025-11-26 16:01:48
73.27
73.23
-0.47%
CIBR
2025-11-26 17:01:38
73.24
72.81
-0.88%
CIBR
2025-11-26 18:01:56
73.23
72.78
-0.87%
CIBR
2025-11-26 19:01:55
73.24
73.00
-0.87%
CIBR
2025-11-26 21:03:16
0.00
0.00
-0.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
