investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIBR: First Trust NASDAQ Cybersecurity ETF





Clear duplicates of prices



2024-03-26
CIBR 2024-03-26 12:00:5456.25 56.24 0.23%
CIBR 2024-03-26 13:00:4556.32 56.28 0.30%
CIBR 2024-03-26 14:01:0056.42 56.40 0.51%
CIBR 2024-03-26 15:00:4456.40 56.38 0.48%
CIBR 2024-03-26 16:00:5256.90 56.10 0.11%
CIBR 2024-03-26 18:00:3056.90 56.10 -0.02%
CIBR 2024-03-26 19:00:3356.90 56.11 -0.02%
CIBR 2024-03-26 20:00:300.00 0.00 -0.02%
2024-03-27
CIBR 2024-03-27 04:00:5356.52 55.20 -0.02%
CIBR 2024-03-27 06:00:5556.52 56.18 -0.02%
CIBR 2024-03-27 08:00:5756.30 56.18 -0.02%
CIBR 2024-03-27 09:00:4656.52 56.29 0.20%
CIBR 2024-03-27 10:00:5555.90 55.83 -0.50%
CIBR 2024-03-27 11:00:4655.88 55.85 -0.52%
CIBR 2024-03-27 12:01:0555.84 55.82 -0.61%
CIBR 2024-03-27 13:00:5055.94 55.92 -0.45%
CIBR 2024-03-27 14:01:0155.88 55.86 -0.57%
CIBR 2024-03-27 15:00:4355.84 55.83 -0.61%
CIBR 2024-03-27 16:00:4757.00 56.00 -0.21%
CIBR 2024-03-27 17:00:4556.94 56.06 -0.21%
CIBR 2024-03-27 19:00:5156.94 56.06 0.75%
CIBR 2024-03-27 20:00:480.00 0.00 0.75%
2024-03-28
CIBR 2024-03-28 04:01:0357.00 55.91 0.75%
CIBR 2024-03-28 05:00:5556.36 56.02 0.75%
CIBR 2024-03-28 07:00:5257.03 56.02 0.53%
CIBR 2024-03-28 08:00:5456.50 55.91 -0.07%
CIBR 2024-03-28 09:00:4856.34 55.53 -0.91%
CIBR 2024-03-28 10:00:5456.50 56.48 0.77%
CIBR 2024-03-28 11:00:5356.59 56.57 0.93%
CIBR 2024-03-28 12:01:0256.59 56.57 0.91%
CIBR 2024-03-28 13:00:4456.46 56.45 0.71%
CIBR 2024-03-28 14:00:5156.37 56.35 0.55%
CIBR 2024-03-28 15:00:4456.49 56.46 0.73%
CIBR 2024-03-28 16:00:5556.94 56.30 0.59%
CIBR 2024-03-28 18:00:4556.94 56.30 1.02%
CIBR 2024-03-28 20:00:460.00 0.00 1.02%
2024-04-01
CIBR 2024-04-01 04:00:530.00 55.05 1.02%
CIBR 2024-04-01 05:00:5061.34 56.40 0.21%
CIBR 2024-04-01 06:00:5256.51 56.40 0.21%
CIBR 2024-04-01 08:00:5956.73 56.50 0.21%
CIBR 2024-04-01 09:00:4956.69 56.50 0.21%
CIBR 2024-04-01 10:00:5356.27 56.25 -0.25%
CIBR 2024-04-01 11:00:5455.99 55.95 -0.78%
CIBR 2024-04-01 12:00:5555.89 55.87 -0.93%
CIBR 2024-04-01 13:00:5256.10 56.07 -0.54%
CIBR 2024-04-01 14:00:5756.12 56.11 -0.50%
CIBR 2024-04-01 15:00:4756.10 56.07 -0.55%
CIBR 2024-04-01 16:00:4956.57 56.00 -0.46%
CIBR 2024-04-01 18:00:5056.93 56.00 -0.46%
CIBR 2024-04-01 20:00:470.00 0.00 -0.46%
2024-04-02
CIBR 2024-04-02 04:00:5656.51 0.00 -0.46%
CIBR 2024-04-02 05:00:4756.42 54.00 -0.46%
CIBR 2024-04-02 06:01:0156.42 49.39 -0.46%
CIBR 2024-04-02 07:00:4556.42 54.88 -0.46%
CIBR 2024-04-02 08:00:4756.10 55.53 -0.07%
CIBR 2024-04-02 09:00:4956.06 55.90 -0.07%
CIBR 2024-04-02 10:00:5955.32 55.30 -1.45%
CIBR 2024-04-02 11:00:4755.46 55.33 -1.42%
CIBR 2024-04-02 12:00:5855.52 55.51 -1.08%
CIBR 2024-04-02 13:00:4855.62 55.59 -0.94%
CIBR 2024-04-02 14:00:5855.55 55.54 -1.03%
CIBR 2024-04-02 15:00:4955.64 55.61 -0.94%
CIBR 2024-04-02 16:00:5856.41 55.41 -0.66%
CIBR 2024-04-02 17:00:5256.41 55.41 -0.27%
CIBR 2024-04-02 20:00:510.00 0.00 -0.27%
2024-04-03
CIBR 2024-04-03 04:00:4860.00 55.05 -0.27%
CIBR 2024-04-03 06:00:5955.98 55.05 -0.27%
CIBR 2024-04-03 07:00:5355.92 55.10 -0.27%
CIBR 2024-04-03 09:00:4355.98 55.50 -0.27%
CIBR 2024-04-03 10:01:0355.76 55.71 -0.07%
CIBR 2024-04-03 11:00:5656.11 56.09 0.66%
CIBR 2024-04-03 12:00:5555.95 55.94 0.30%
CIBR 2024-04-03 13:00:4455.98 55.95 0.36%
CIBR 2024-04-03 14:00:4856.00 55.99 0.41%
CIBR 2024-04-03 15:00:5055.95 55.94 0.34%
CIBR 2024-04-03 16:01:0156.13 55.80 0.14%
CIBR 2024-04-03 17:00:4756.13 55.80 0.48%
CIBR 2024-04-03 20:00:480.00 0.00 0.48%
2024-04-04
CIBR 2024-04-04 04:01:060.00 55.05 0.48%
CIBR 2024-04-04 05:00:4661.00 55.05 0.48%
CIBR 2024-04-04 06:00:4659.99 55.05 0.48%
CIBR 2024-04-04 07:00:5659.99 55.86 0.00%
CIBR 2024-04-04 10:00:5756.43 56.40 1.04%
CIBR 2024-04-04 11:00:4756.45 56.42 1.06%
CIBR 2024-04-04 12:00:5256.36 56.34 0.91%
CIBR 2024-04-04 13:00:4856.43 56.42 1.04%
CIBR 2024-04-04 14:00:5056.19 56.16 0.59%
CIBR 2024-04-04 15:00:5655.31 55.29 -0.97%
CIBR 2024-04-04 16:00:5456.15 55.02 -1.45%
CIBR 2024-04-04 17:00:5256.15 55.02 -1.41%
CIBR 2024-04-04 18:00:5355.67 55.05 -1.41%
CIBR 2024-04-04 19:00:4455.67 55.02 -1.41%
CIBR 2024-04-04 20:00:530.00 0.00 -1.41%
2024-04-05
CIBR 2024-04-05 04:01:0360.00 54.50 -1.41%
CIBR 2024-04-05 05:00:4860.00 54.53 -1.41%
CIBR 2024-04-05 06:00:5660.00 54.55 -1.41%
CIBR 2024-04-05 07:00:4856.26 54.85 -1.41%
CIBR 2024-04-05 08:00:5655.05 55.01 0.04%
CIBR 2024-04-05 09:00:4556.69 55.01 0.04%
CIBR 2024-04-05 10:00:5955.40 55.35 0.63%
CIBR 2024-04-05 11:00:5455.58 55.55 1.00%
CIBR 2024-04-05 12:00:5355.80 55.77 1.40%
CIBR 2024-04-05 13:00:4655.91 55.87 1.47%
CIBR 2024-04-05 14:01:0355.63 55.60 1.06%
CIBR 2024-04-05 15:00:4655.68 55.66 1.16%
CIBR 2024-04-05 16:01:0255.88 55.48 1.24%
CIBR 2024-04-05 17:00:5055.88 55.66 1.24%
CIBR 2024-04-05 18:00:4655.88 55.48 1.24%
CIBR 2024-04-05 20:00:590.00 0.00 1.24%
2024-04-08
CIBR 2024-04-08 04:01:030.00 54.10 1.24%
CIBR 2024-04-08 05:00:4362.51 54.10 1.24%
CIBR 2024-04-08 06:00:5755.48 55.00 -0.43%
CIBR 2024-04-08 07:00:5256.80 55.00 -0.13%
CIBR 2024-04-08 08:00:5755.67 55.55 -0.09%
CIBR 2024-04-08 09:01:1756.58 55.64 -0.05%
CIBR 2024-04-08 10:00:5855.52 55.49 -0.39%
CIBR 2024-04-08 11:00:4755.82 55.78 0.14%
CIBR 2024-04-08 12:01:0355.66 55.62 -0.16%
CIBR 2024-04-08 13:00:4455.67 55.65 -0.11%
CIBR 2024-04-08 14:00:5855.74 55.70 0.04%
CIBR 2024-04-08 15:00:4855.69 55.66 -0.07%
CIBR 2024-04-08 16:00:5156.35 55.63 -0.05%
CIBR 2024-04-08 17:00:4656.35 55.80 0.14%
CIBR 2024-04-08 18:00:5856.35 55.81 0.18%
CIBR 2024-04-08 19:00:5056.35 55.11 0.18%
CIBR 2024-04-08 20:00:520.00 0.00 -0.74%
2024-04-09
CIBR 2024-04-09 04:00:530.00 54.10 -0.74%
CIBR 2024-04-09 05:00:4759.00 54.10 -0.74%
CIBR 2024-04-09 07:01:0256.11 55.69 -0.74%
CIBR 2024-04-09 08:00:5855.69 55.16 0.00%
CIBR 2024-04-09 09:00:5159.00 55.69 0.00%
CIBR 2024-04-09 10:00:5056.02 55.96 0.59%
CIBR 2024-04-09 11:00:4855.78 55.72 -0.05%
CIBR 2024-04-09 12:00:5355.86 55.83 0.29%
CIBR 2024-04-09 13:00:5055.92 55.88 0.34%
CIBR 2024-04-09 14:01:0355.88 55.83 0.31%
CIBR 2024-04-09 15:00:5555.82 55.78 0.20%
CIBR 2024-04-09 16:00:4756.43 55.73 0.72%
CIBR 2024-04-09 17:00:5556.44 56.01 0.72%
CIBR 2024-04-09 19:01:0256.44 56.01 0.61%
CIBR 2024-04-09 20:00:500.00 0.00 0.59%
2024-04-10
CIBR 2024-04-10 04:01:120.00 56.09 0.59%
CIBR 2024-04-10 05:00:4361.33 56.03 0.59%
CIBR 2024-04-10 06:01:0061.33 56.09 0.59%
CIBR 2024-04-10 07:00:4556.44 55.51 -0.11%
CIBR 2024-04-10 08:01:0456.44 55.72 -0.11%
CIBR 2024-04-10 09:00:4455.70 55.13 -1.06%
CIBR 2024-04-10 10:01:0355.49 55.38 -1.19%
CIBR 2024-04-10 11:00:4655.38 55.35 -1.26%
CIBR 2024-04-10 12:00:4655.30 55.24 -1.42%
CIBR 2024-04-10 13:00:4855.53 55.36 -1.26%
CIBR 2024-04-10 14:00:5855.45 55.29 -1.49%
CIBR 2024-04-10 15:00:4755.25 55.22 -1.54%
CIBR 2024-04-10 16:00:5256.24 55.20 -1.20%
CIBR 2024-04-10 17:00:4155.42 55.20 -1.19%
CIBR 2024-04-10 18:00:4855.42 55.39 -1.19%
CIBR 2024-04-10 19:00:4456.24 55.12 -1.19%
CIBR 2024-04-10 20:00:540.00 0.00 -1.19%
2024-04-11
CIBR 2024-04-11 04:01:0159.00 54.40 -1.19%
CIBR 2024-04-11 05:00:5057.00 55.00 -1.19%
CIBR 2024-04-11 06:00:4857.31 55.00 -1.19%
CIBR 2024-04-11 07:00:5156.44 55.06 -1.19%
CIBR 2024-04-11 08:01:0155.42 55.10 -1.19%
CIBR 2024-04-11 09:00:4557.31 55.42 0.00%
CIBR 2024-04-11 10:00:5155.64 55.42 0.21%
CIBR 2024-04-11 11:00:4755.48 55.45 0.02%
CIBR 2024-04-11 12:00:5555.65 55.59 0.36%
CIBR 2024-04-11 13:00:4755.56 55.51 0.21%
CIBR 2024-04-11 14:00:5655.86 55.84 0.78%
CIBR 2024-04-11 15:00:5156.07 55.94 1.02%
CIBR 2024-04-11 16:00:4756.10 55.48 0.98%
CIBR 2024-04-11 17:00:4756.10 55.48 0.99%
CIBR 2024-04-11 18:00:5156.30 55.48 1.23%
CIBR 2024-04-11 19:00:4656.44 55.48 1.23%
CIBR 2024-04-11 20:00:510.00 0.00 1.23%
2024-04-12
CIBR 2024-04-12 04:00:5556.34 54.83 1.23%
CIBR 2024-04-12 06:01:0156.34 55.56 1.23%
CIBR 2024-04-12 08:00:4656.34 55.80 1.23%
CIBR 2024-04-12 09:00:3955.56 55.50 -0.74%
CIBR 2024-04-12 10:01:1155.35 55.30 -1.10%
CIBR 2024-04-12 11:00:5155.23 55.16 -1.43%
CIBR 2024-04-12 12:00:4355.21 55.13 -1.39%
CIBR 2024-04-12 13:00:4854.94 54.91 -1.84%
CIBR 2024-04-12 14:00:4654.88 54.85 -1.97%
CIBR 2024-04-12 15:00:4554.76 54.72 -2.24%
CIBR 2024-04-12 16:00:5455.88 54.70 -2.02%
CIBR 2024-04-12 17:00:4355.88 54.68 -2.30%
CIBR 2024-04-12 18:00:5555.88 55.00 -2.30%
CIBR 2024-04-12 19:00:5055.88 54.68 -2.30%
CIBR 2024-04-12 20:00:520.00 0.00 -2.30%
2024-04-15
CIBR 2024-04-15 04:00:5057.31 54.21 -2.30%
CIBR 2024-04-15 05:00:4057.31 54.44 -2.30%
CIBR 2024-04-15 06:00:5657.31 54.85 -2.30%
CIBR 2024-04-15 07:00:4455.95 54.85 -2.30%
CIBR 2024-04-15 09:00:4455.95 55.22 0.29%
CIBR 2024-04-15 10:00:5555.11 55.05 0.39%
CIBR 2024-04-15 11:00:4554.38 54.35 -0.89%
CIBR 2024-04-15 12:00:5054.58 54.53 -0.54%
CIBR 2024-04-15 13:00:5354.23 54.20 -1.13%
CIBR 2024-04-15 14:00:4753.74 53.71 -1.97%
CIBR 2024-04-15 15:00:4753.54 53.52 -2.36%
CIBR 2024-04-15 16:00:4854.53 53.33 -2.38%
CIBR 2024-04-15 17:00:4254.55 53.33 -1.17%
CIBR 2024-04-15 18:00:5154.20 53.51 -1.24%
CIBR 2024-04-15 19:00:4554.55 53.33 -1.24%
CIBR 2024-04-15 20:00:510.00 0.00 -2.75%
2024-04-16
CIBR 2024-04-16 04:00:530.00 53.00 -2.75%
CIBR 2024-04-16 05:00:4153.52 53.00 0.00%
CIBR 2024-04-16 07:00:4353.52 53.30 0.00%
CIBR 2024-04-16 08:00:5253.52 53.30 -0.04%
CIBR 2024-04-16 09:00:4253.52 53.34 -0.04%
CIBR 2024-04-16 10:00:5453.48 53.42 -0.11%
CIBR 2024-04-16 11:00:4453.40 53.35 -0.29%
CIBR 2024-04-16 12:00:4753.48 53.41 -0.05%
CIBR 2024-04-16 13:00:3853.57 53.51 0.05%
CIBR 2024-04-16 14:00:5453.52 53.45 0.00%
CIBR 2024-04-16 15:00:4653.60 53.56 0.15%
CIBR 2024-04-16 16:00:5754.10 53.15 -0.05%
CIBR 2024-04-16 17:00:4353.60 53.15 0.07%
CIBR 2024-04-16 18:00:5653.60 53.32 0.07%
CIBR 2024-04-16 19:00:4953.60 53.50 0.07%
CIBR 2024-04-16 20:00:480.00 0.00 0.07%
2024-04-17
CIBR 2024-04-17 04:00:5259.00 53.00 0.07%
CIBR 2024-04-17 05:00:5453.49 53.00 0.07%
CIBR 2024-04-17 06:00:5459.00 53.00 0.00%
CIBR 2024-04-17 07:00:5354.71 53.00 0.00%
CIBR 2024-04-17 08:00:4654.49 53.02 -0.77%
CIBR 2024-04-17 09:00:4053.55 53.03 -0.77%
CIBR 2024-04-17 10:01:0453.50 53.45 -0.04%
CIBR 2024-04-17 11:00:4253.39 53.33 -0.24%
CIBR 2024-04-17 12:00:5553.15 53.12 -0.65%
CIBR 2024-04-17 13:00:4552.93 52.89 -1.07%
CIBR 2024-04-17 14:00:5553.19 53.18 -0.58%
CIBR 2024-04-17 15:00:4553.08 53.06 -0.77%
CIBR 2024-04-17 16:00:4853.53 52.80 -1.07%
CIBR 2024-04-17 17:00:5553.53 52.80 -0.65%
CIBR 2024-04-17 18:00:5053.99 52.65 -0.65%
CIBR 2024-04-17 19:00:4952.92 52.65 -0.65%
CIBR 2024-04-17 20:00:510.00 0.00 -1.36%
2024-04-18
CIBR 2024-04-18 04:00:4766.00 0.00 -1.36%
CIBR 2024-04-18 05:00:3960.22 52.80 -1.36%
CIBR 2024-04-18 06:00:5660.22 52.92 -1.36%
CIBR 2024-04-18 07:00:4759.99 52.92 -1.36%
CIBR 2024-04-18 08:01:0252.94 52.92 0.04%
CIBR 2024-04-18 09:00:3953.98 52.92 0.00%
CIBR 2024-04-18 10:00:5652.87 52.79 -0.13%
CIBR 2024-04-18 11:00:4753.32 53.29 0.75%
CIBR 2024-04-18 12:00:4853.49 53.35 0.79%
CIBR 2024-04-18 13:00:4753.24 53.10 0.32%
CIBR 2024-04-18 14:00:5353.00 52.86 -0.06%
CIBR 2024-04-18 15:00:4652.82 52.80 -0.24%
CIBR 2024-04-18 16:00:5053.81 52.75 -0.17%
CIBR 2024-04-18 18:00:4053.70 52.56 -0.17%
CIBR 2024-04-18 19:00:4753.67 52.56 0.15%
CIBR 2024-04-18 20:00:530.00 0.00 0.15%
2024-04-19
CIBR 2024-04-19 05:00:4660.22 47.74 0.15%
CIBR 2024-04-19 06:01:0652.73 52.20 -0.23%
CIBR 2024-04-19 07:00:4852.72 52.42 -0.23%
CIBR 2024-04-19 08:00:5952.73 52.42 -0.19%
CIBR 2024-04-19 09:00:4553.50 52.55 0.00%
CIBR 2024-04-19 10:01:0353.19 53.03 0.43%
CIBR 2024-04-19 11:00:4652.79 52.74 -0.04%
CIBR 2024-04-19 12:00:5552.87 52.72 -0.17%
CIBR 2024-04-19 13:00:5052.82 52.69 -0.25%
CIBR 2024-04-19 14:00:4652.70 52.66 -0.17%
CIBR 2024-04-19 15:00:4252.59 52.41 -0.74%
CIBR 2024-04-19 16:00:5052.91 52.50 -0.38%
CIBR 2024-04-19 18:00:4553.15 52.50 -0.38%
CIBR 2024-04-19 19:00:4753.15 52.50 0.45%
CIBR 2024-04-19 20:00:460.00 0.00 -0.15%
2024-04-22
CIBR 2024-04-22 05:00:4653.00 47.65 -0.15%
CIBR 2024-04-22 06:00:5753.00 51.40 0.00%
CIBR 2024-04-22 07:00:4753.00 52.42 0.00%
CIBR 2024-04-22 08:01:0253.00 52.85 0.00%
CIBR 2024-04-22 09:00:4653.00 52.66 0.23%
CIBR 2024-04-22 10:00:5352.98 52.87 0.49%
CIBR 2024-04-22 11:00:4852.67 52.63 0.04%
CIBR 2024-04-22 12:00:4752.93 52.87 0.51%
CIBR 2024-04-22 13:00:4753.01 52.99 0.70%
CIBR 2024-04-22 14:00:5253.38 53.31 1.44%
CIBR 2024-04-22 15:00:4653.50 53.36 1.42%
CIBR 2024-04-22 16:00:5754.37 52.50 1.19%
CIBR 2024-04-22 17:00:4454.37 53.20 1.20%
CIBR 2024-04-22 20:00:520.00 0.00 1.20%
2024-04-23
CIBR 2024-04-23 04:00:530.00 52.50 1.20%
CIBR 2024-04-23 05:00:4060.22 52.50 1.20%
CIBR 2024-04-23 07:00:5254.56 52.50 1.20%
CIBR 2024-04-23 08:00:4954.56 52.50 -0.11%
CIBR 2024-04-23 10:00:5254.09 54.01 1.44%
CIBR 2024-04-23 11:00:4654.17 54.10 1.84%
CIBR 2024-04-23 12:00:5354.14 54.08 1.62%
CIBR 2024-04-23 13:00:4154.18 54.10 1.71%
CIBR 2024-04-23 14:00:5454.33 54.30 2.00%
CIBR 2024-04-23 15:00:4954.42 54.35 2.13%
CIBR 2024-04-23 16:00:5155.40 54.00 2.01%
CIBR 2024-04-23 17:00:3855.40 54.00 1.99%
CIBR 2024-04-23 20:00:540.00 0.00 1.99%
2024-04-24
CIBR 2024-04-24 04:00:5259.00 55.00 1.99%
CIBR 2024-04-24 05:00:5559.00 47.65 1.28%
CIBR 2024-04-24 07:00:4955.43 53.45 1.28%
CIBR 2024-04-24 09:00:5055.00 53.45 1.28%
CIBR 2024-04-24 10:00:5454.68 54.60 0.54%
CIBR 2024-04-24 11:00:5454.54 54.52 0.38%
CIBR 2024-04-24 12:00:5554.33 54.29 -0.02%
CIBR 2024-04-24 13:00:5254.51 54.33 0.30%
CIBR 2024-04-24 14:00:5654.67 54.60 0.56%
CIBR 2024-04-24 15:00:5054.46 54.44 0.24%
CIBR 2024-04-24 16:00:5254.88 54.00 0.49%
CIBR 2024-04-24 17:00:5454.88 54.00 0.48%
CIBR 2024-04-24 19:00:4954.53 54.00 0.48%
CIBR 2024-04-24 20:00:530.00 0.00 0.48%
2024-04-25
CIBR 2024-04-25 04:00:5766.00 0.00 0.48%
CIBR 2024-04-25 05:00:5460.22 47.65 0.48%
CIBR 2024-04-25 06:01:1255.56 47.65 0.48%
CIBR 2024-04-25 07:01:0055.43 53.44 0.48%
CIBR 2024-04-25 08:01:2455.43 54.54 0.48%
CIBR 2024-04-25 09:00:5355.21 53.15 -0.07%
CIBR 2024-04-25 10:01:0253.62 53.58 -1.79%
CIBR 2024-04-25 11:00:5753.81 53.77 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.