investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIBR: First Trust NASDAQ Cybersecurity ETF





Clear duplicates of prices



2026-04-27
CIBR 2026-04-27 09:01:3867.22 67.09 -0.02%
CIBR 2026-04-27 10:01:5367.36 67.34 0.17%
CIBR 2026-04-27 11:01:3967.55 67.53 0.48%
CIBR 2026-04-27 12:01:5567.62 67.59 0.57%
CIBR 2026-04-27 13:01:3367.51 67.50 0.41%
CIBR 2026-04-27 14:01:5867.72 67.70 0.72%
CIBR 2026-04-27 15:01:4067.49 67.48 0.38%
CIBR 2026-04-27 16:02:0167.70 67.34 0.68%
CIBR 2026-04-27 17:01:3768.88 67.55 0.74%
CIBR 2026-04-27 18:01:4068.88 67.55 0.54%
CIBR 2026-04-27 19:01:3768.88 67.40 0.54%
CIBR 2026-04-27 20:01:450.00 0.00 0.68%
2026-04-28
CIBR 2026-04-28 04:01:5767.76 67.28 0.68%
CIBR 2026-04-28 05:01:3367.76 67.31 0.68%
CIBR 2026-04-28 06:01:4967.74 67.22 -0.30%
CIBR 2026-04-28 07:01:3667.74 67.11 -0.30%
CIBR 2026-04-28 08:01:5367.55 66.94 -0.55%
CIBR 2026-04-28 09:01:3367.51 67.30 -0.21%
CIBR 2026-04-28 10:01:4567.57 67.55 0.00%
CIBR 2026-04-28 11:01:3167.09 67.06 -0.67%
CIBR 2026-04-28 12:01:4767.05 67.03 -0.76%
CIBR 2026-04-28 13:01:4667.20 67.18 -0.52%
CIBR 2026-04-28 14:01:5167.16 67.14 -0.59%
CIBR 2026-04-28 15:01:3567.23 67.22 -0.48%
CIBR 2026-04-28 16:01:5467.20 67.01 -0.50%
CIBR 2026-04-28 17:01:4467.98 67.22 -0.49%
CIBR 2026-04-28 19:01:4767.98 66.61 -0.46%
CIBR 2026-04-28 20:02:000.00 0.00 -0.46%
2026-04-29
CIBR 2026-04-29 04:02:0367.50 66.98 -0.04%
CIBR 2026-04-29 05:01:3667.50 67.01 0.27%
CIBR 2026-04-29 06:01:5267.50 67.06 0.27%
CIBR 2026-04-29 07:01:3767.49 67.01 0.15%
CIBR 2026-04-29 08:01:4967.46 66.95 0.03%
CIBR 2026-04-29 09:01:3867.15 66.95 0.00%
CIBR 2026-04-29 10:01:5067.11 67.09 -0.13%
CIBR 2026-04-29 11:01:3567.14 67.11 -0.06%
CIBR 2026-04-29 12:01:4967.40 67.39 0.37%
CIBR 2026-04-29 13:01:3767.19 67.17 0.06%
CIBR 2026-04-29 14:02:0367.50 67.47 0.49%
CIBR 2026-04-29 15:01:3567.91 67.87 1.11%
CIBR 2026-04-29 16:01:5468.00 67.80 1.24%
CIBR 2026-04-29 17:01:4768.67 67.70 1.22%
CIBR 2026-04-29 18:01:5868.33 67.75 0.85%
CIBR 2026-04-29 19:01:4468.33 67.75 0.94%
CIBR 2026-04-29 20:02:020.00 0.00 0.94%
2026-04-30
CIBR 2026-04-30 04:01:5067.97 67.67 0.01%
CIBR 2026-04-30 05:01:3567.94 67.67 0.01%
CIBR 2026-04-30 06:01:5367.70 67.45 -0.30%
CIBR 2026-04-30 07:01:4067.86 67.34 -0.46%
CIBR 2026-04-30 08:01:4867.87 67.45 -0.46%
CIBR 2026-04-30 09:01:3667.80 67.62 -0.10%
CIBR 2026-04-30 10:01:4566.12 66.09 -2.64%
CIBR 2026-04-30 11:01:3467.30 67.26 -0.85%
CIBR 2026-04-30 12:01:4967.37 67.34 -0.76%
CIBR 2026-04-30 13:01:2867.01 66.98 -1.30%
CIBR 2026-04-30 14:01:5267.30 67.26 -0.85%
CIBR 2026-04-30 15:01:5667.38 67.36 -0.76%
CIBR 2026-04-30 16:01:5967.88 67.30 -0.62%
CIBR 2026-04-30 17:01:5667.88 67.30 -0.06%
CIBR 2026-04-30 18:02:0267.80 67.45 -0.06%
CIBR 2026-04-30 19:01:5167.90 67.45 -0.06%
CIBR 2026-04-30 20:02:060.00 0.00 -0.06%
2026-05-01
CIBR 2026-05-01 04:02:0067.89 67.06 -0.06%
CIBR 2026-05-01 05:01:4067.90 67.36 -0.06%
CIBR 2026-05-01 06:01:5567.85 67.48 -0.06%
CIBR 2026-05-01 07:01:4667.86 67.55 -0.06%
CIBR 2026-05-01 08:01:5767.86 67.56 -0.06%
CIBR 2026-05-01 09:01:3468.34 67.93 0.60%
CIBR 2026-05-01 10:01:5268.02 67.98 0.84%
CIBR 2026-05-01 11:02:3968.50 68.48 1.55%
CIBR 2026-05-01 12:01:5468.76 68.73 1.92%
CIBR 2026-05-01 13:01:4368.92 68.90 2.15%
CIBR 2026-05-01 14:01:5668.94 68.92 2.15%
CIBR 2026-05-01 15:01:4068.96 68.94 2.24%
CIBR 2026-05-01 16:02:1869.10 68.30 1.96%
CIBR 2026-05-01 17:01:3168.86 68.30 2.09%
CIBR 2026-05-01 18:01:5268.85 68.30 2.09%
CIBR 2026-05-01 19:02:0168.86 68.43 2.09%
CIBR 2026-05-01 20:01:560.00 0.00 2.09%
2026-05-04
CIBR 2026-05-04 04:02:0069.49 62.71 2.09%
CIBR 2026-05-04 05:01:3169.49 68.67 0.36%
CIBR 2026-05-04 06:01:5668.61 68.01 -0.93%
CIBR 2026-05-04 07:01:3868.80 68.26 -0.36%
CIBR 2026-05-04 08:01:4768.88 68.65 -0.15%
CIBR 2026-05-04 09:01:5068.89 68.73 0.07%
CIBR 2026-05-04 10:02:4369.71 69.68 1.38%
CIBR 2026-05-04 11:01:3969.94 69.90 1.75%
CIBR 2026-05-04 12:01:5769.59 69.56 1.22%
CIBR 2026-05-04 13:01:4769.71 69.68 1.38%
CIBR 2026-05-04 14:02:4269.74 69.73 1.44%
CIBR 2026-05-04 15:01:4369.70 69.68 1.38%
CIBR 2026-05-04 16:01:5570.30 69.68 1.44%
CIBR 2026-05-04 17:01:4970.10 69.68 1.44%
CIBR 2026-05-04 19:01:4270.10 69.69 1.44%
CIBR 2026-05-04 20:02:050.00 0.00 1.44%
2026-05-05
CIBR 2026-05-05 04:02:2270.49 70.01 1.44%
CIBR 2026-05-05 05:02:0370.49 69.97 0.42%
CIBR 2026-05-05 06:01:4970.49 70.01 0.42%
CIBR 2026-05-05 07:01:3970.22 70.09 0.52%
CIBR 2026-05-05 08:01:5070.62 70.20 0.92%
CIBR 2026-05-05 09:01:3970.58 70.40 0.96%
CIBR 2026-05-05 10:01:4970.27 70.23 0.73%
CIBR 2026-05-05 11:01:3670.81 70.79 1.51%
CIBR 2026-05-05 12:02:0770.63 70.59 1.25%
CIBR 2026-05-05 13:01:4670.69 70.65 1.32%
CIBR 2026-05-05 14:01:5670.71 70.70 1.41%
CIBR 2026-05-05 15:01:4070.99 70.98 1.80%
CIBR 2026-05-05 16:01:5671.28 70.50 1.62%
CIBR 2026-05-05 17:01:3371.28 70.50 1.91%
CIBR 2026-05-05 18:01:4970.89 70.50 1.43%
CIBR 2026-05-05 19:01:4770.89 70.50 1.42%
CIBR 2026-05-05 20:02:070.00 0.00 1.42%
2026-05-06
CIBR 2026-05-06 04:02:0670.95 70.28 1.42%
CIBR 2026-05-06 05:01:1970.96 69.75 1.42%
CIBR 2026-05-06 06:01:3571.07 70.53 1.42%
CIBR 2026-05-06 07:01:2171.37 71.00 0.34%
CIBR 2026-05-06 08:01:3671.14 70.56 0.01%
CIBR 2026-05-06 09:01:1971.15 70.70 -0.22%
CIBR 2026-05-06 10:01:3569.81 69.78 -1.53%
CIBR 2026-05-06 11:01:2370.08 70.06 -1.09%
CIBR 2026-05-06 12:01:4069.82 69.80 -1.52%
CIBR 2026-05-06 13:01:2169.88 69.87 -1.41%
CIBR 2026-05-06 14:01:5370.07 70.05 -1.16%
CIBR 2026-05-06 15:01:3869.91 69.90 -1.38%
CIBR 2026-05-06 16:01:4371.30 70.40 0.61%
CIBR 2026-05-06 17:01:3171.19 70.40 -0.49%
CIBR 2026-05-06 18:02:5271.19 70.47 -0.48%
CIBR 2026-05-06 19:01:1770.83 70.59 -0.06%
CIBR 2026-05-06 20:01:400.00 0.00 -0.06%
2026-05-07
CIBR 2026-05-07 04:01:3771.14 70.70 -0.06%
CIBR 2026-05-07 05:01:2071.03 70.73 0.97%
CIBR 2026-05-07 06:02:2471.15 70.95 1.40%
CIBR 2026-05-07 07:01:3071.99 71.76 2.34%
CIBR 2026-05-07 08:01:3972.00 71.84 2.46%
CIBR 2026-05-07 09:01:1972.26 72.06 2.58%
CIBR 2026-05-07 10:01:3173.14 73.11 4.18%
CIBR 2026-05-07 11:01:2073.58 73.55 4.80%
CIBR 2026-05-07 12:01:3372.87 72.84 3.75%
CIBR 2026-05-07 13:01:2572.56 72.53 3.36%
CIBR 2026-05-07 14:01:3772.69 72.65 3.53%
CIBR 2026-05-07 15:01:1872.84 72.81 3.75%
CIBR 2026-05-07 16:01:3773.63 73.50 4.89%
CIBR 2026-05-07 17:01:2173.63 73.09 4.70%
CIBR 2026-05-07 18:01:3073.39 73.09 4.59%
CIBR 2026-05-07 19:01:2473.26 73.00 4.55%
CIBR 2026-05-07 20:01:350.00 0.00 4.42%
2026-05-08
CIBR 2026-05-08 04:01:4173.50 73.29 4.42%
CIBR 2026-05-08 05:01:3373.65 73.34 0.57%
CIBR 2026-05-08 06:01:3873.57 73.20 0.38%
CIBR 2026-05-08 07:01:2973.44 73.15 0.16%
CIBR 2026-05-08 08:01:3373.33 73.15 0.14%
CIBR 2026-05-08 09:01:1773.37 73.05 -0.13%
CIBR 2026-05-08 10:01:3173.57 73.54 0.58%
CIBR 2026-05-08 11:01:3973.95 73.93 1.17%
CIBR 2026-05-08 12:01:3874.38 74.34 1.74%
CIBR 2026-05-08 13:01:1874.69 74.67 2.21%
CIBR 2026-05-08 14:01:3475.13 75.09 2.81%
CIBR 2026-05-08 15:01:2275.21 75.20 2.96%
CIBR 2026-05-08 16:01:3775.32 75.00 2.91%
CIBR 2026-05-08 17:01:2375.32 75.09 2.80%
CIBR 2026-05-08 18:01:3075.32 75.09 2.95%
CIBR 2026-05-08 19:01:2175.32 75.09 2.88%
CIBR 2026-05-08 20:01:400.00 0.00 2.88%
2026-05-11
CIBR 2026-05-11 04:01:4275.19 75.01 -0.30%
CIBR 2026-05-11 05:01:1775.19 75.06 -0.34%
CIBR 2026-05-11 06:01:3375.25 75.06 -0.33%
CIBR 2026-05-11 07:01:1675.21 75.01 -0.34%
CIBR 2026-05-11 08:01:2975.00 74.72 -0.40%
CIBR 2026-05-11 09:01:1874.86 74.59 -0.66%
CIBR 2026-05-11 10:01:3275.17 75.06 -0.26%
CIBR 2026-05-11 11:01:1674.94 74.90 -0.51%
CIBR 2026-05-11 12:01:4075.30 75.29 -0.01%
CIBR 2026-05-11 13:01:2475.12 75.09 -0.26%
CIBR 2026-05-11 14:01:2675.32 75.30 -0.01%
CIBR 2026-05-11 15:01:3175.19 75.17 -0.16%
CIBR 2026-05-11 16:01:2776.00 74.90 0.25%
CIBR 2026-05-11 17:01:2576.00 75.09 0.25%
CIBR 2026-05-11 18:01:3976.00 75.09 -0.13%
CIBR 2026-05-11 19:01:2975.94 75.59 0.25%
CIBR 2026-05-11 20:01:340.00 0.00 0.25%
2026-05-12
CIBR 2026-05-12 04:01:3875.38 75.09 -0.36%
CIBR 2026-05-12 05:01:2275.35 75.06 -0.36%
CIBR 2026-05-12 06:01:3975.35 75.06 -0.41%
CIBR 2026-05-12 07:01:2375.27 74.95 -0.17%
CIBR 2026-05-12 08:01:3575.28 74.97 -0.46%
CIBR 2026-05-12 09:01:2575.69 75.42 0.24%
CIBR 2026-05-12 10:01:3775.09 75.01 -0.50%
CIBR 2026-05-12 11:01:1674.72 74.65 -0.94%
CIBR 2026-05-12 12:01:3574.73 74.70 -0.94%
CIBR 2026-05-12 13:01:2074.44 74.42 -1.31%
CIBR 2026-05-12 14:01:3774.72 74.70 -0.94%
CIBR 2026-05-12 15:01:2174.69 74.65 -0.98%
CIBR 2026-05-12 16:01:4475.67 74.84 -0.76%
CIBR 2026-05-12 17:01:2275.60 74.84 -0.76%
CIBR 2026-05-12 18:01:3175.60 72.97 -0.76%
CIBR 2026-05-12 19:01:2176.00 74.93 -0.65%
CIBR 2026-05-12 20:01:430.00 0.00 -0.65%
2026-05-13
CIBR 2026-05-13 04:01:4675.23 74.83 -0.65%
CIBR 2026-05-13 05:01:3775.20 74.92 -0.65%
CIBR 2026-05-13 06:01:3275.20 74.76 0.11%
CIBR 2026-05-13 07:01:1575.01 74.73 0.20%
CIBR 2026-05-13 08:01:3374.94 74.56 -0.30%
CIBR 2026-05-13 09:01:1574.57 74.26 -0.38%
CIBR 2026-05-13 10:01:3674.71 74.59 -0.24%
CIBR 2026-05-13 11:01:1674.91 74.81 0.07%
CIBR 2026-05-13 12:01:3874.80 74.75 -0.09%
CIBR 2026-05-13 13:01:2474.92 74.87 0.11%
CIBR 2026-05-13 14:01:3075.31 75.26 0.58%
CIBR 2026-05-13 15:01:1675.88 75.86 1.35%
CIBR 2026-05-13 16:01:3877.00 74.51 1.36%
CIBR 2026-05-13 17:01:2977.00 74.12 2.15%
CIBR 2026-05-13 18:01:3677.00 76.50 2.32%
CIBR 2026-05-13 19:01:2376.90 76.59 2.77%
CIBR 2026-05-13 20:01:400.00 0.00 3.33%
2026-05-14
CIBR 2026-05-14 04:01:4277.50 76.97 3.33%
CIBR 2026-05-14 05:01:2377.26 76.95 3.33%
CIBR 2026-05-14 06:01:3477.20 76.95 3.33%
CIBR 2026-05-14 07:01:2377.19 76.95 1.52%
CIBR 2026-05-14 08:01:3377.13 76.95 1.62%
CIBR 2026-05-14 09:01:2677.12 76.81 1.58%
CIBR 2026-05-14 10:01:4477.20 77.09 1.75%
CIBR 2026-05-14 11:01:1878.47 78.40 3.47%
CIBR 2026-05-14 13:01:3877.82 77.79 2.63%
CIBR 2026-05-14 14:01:2977.92 77.89 2.77%
CIBR 2026-05-14 15:01:4778.17 78.15 3.11%
CIBR 2026-05-14 16:01:1778.88 78.50 3.77%
CIBR 2026-05-14 17:01:4578.80 78.40 3.77%
CIBR 2026-05-14 18:01:2179.41 78.73 3.97%
CIBR 2026-05-14 19:01:3478.56 78.50 3.53%
CIBR 2026-05-14 20:01:230.00 0.00 3.65%
2026-05-15
CIBR 2026-05-15 04:01:1985.04 71.50 -0.12%
CIBR 2026-05-15 05:01:4077.50 77.17 -1.58%
CIBR 2026-05-15 06:01:1677.66 77.37 -1.29%
CIBR 2026-05-15 07:01:3877.99 77.56 -0.67%
CIBR 2026-05-15 08:01:2077.74 77.26 -1.04%
CIBR 2026-05-15 09:01:3377.61 77.25 -1.40%
CIBR 2026-05-15 10:01:2178.45 78.37 0.07%
CIBR 2026-05-15 11:01:4478.57 78.48 0.24%
CIBR 2026-05-15 12:01:1578.52 78.48 0.20%
CIBR 2026-05-15 13:01:3778.96 78.95 0.80%
CIBR 2026-05-15 14:01:1579.33 79.31 1.28%
CIBR 2026-05-15 15:01:3878.99 78.97 0.80%
CIBR 2026-05-15 16:01:2379.55 78.50 0.88%
CIBR 2026-05-15 17:01:3679.55 79.05 0.70%
CIBR 2026-05-15 18:01:2679.56 78.50 0.88%
CIBR 2026-05-15 19:01:4079.25 78.50 0.80%
CIBR 2026-05-15 20:01:270.00 0.00 0.83%
2026-05-18
CIBR 2026-05-18 04:01:4279.06 78.76 -0.33%
CIBR 2026-05-18 05:01:3179.11 78.81 -0.24%
CIBR 2026-05-18 06:01:4678.94 78.70 -0.24%
CIBR 2026-05-18 07:01:1878.87 78.65 -0.24%
CIBR 2026-05-18 08:01:3879.28 78.84 0.08%
CIBR 2026-05-18 09:01:3079.17 78.87 0.08%
CIBR 2026-05-18 10:01:2980.47 80.40 1.79%
CIBR 2026-05-18 11:01:1879.94 79.90 1.15%
CIBR 2026-05-18 12:01:3980.34 80.31 1.66%
CIBR 2026-05-18 13:01:2680.63 80.61 1.99%
CIBR 2026-05-18 14:01:4080.45 80.43 1.79%
CIBR 2026-05-18 15:01:2080.55 80.51 1.90%
CIBR 2026-05-18 16:01:4581.00 80.08 2.45%
CIBR 2026-05-18 17:01:2481.00 80.08 2.10%
CIBR 2026-05-18 18:01:3881.00 80.08 2.35%
CIBR 2026-05-18 19:01:2481.00 80.65 2.43%
CIBR 2026-05-18 20:01:380.00 0.00 2.42%
2026-05-19
CIBR 2026-05-19 04:01:5081.00 80.80 0.05%
CIBR 2026-05-19 05:01:1880.94 80.61 -0.15%
CIBR 2026-05-19 06:01:3780.94 80.51 -0.39%
CIBR 2026-05-19 07:01:2181.00 80.70 0.10%
CIBR 2026-05-19 08:01:3481.02 80.76 0.10%
CIBR 2026-05-19 09:01:1880.81 80.48 -0.33%
CIBR 2026-05-19 10:01:4280.90 80.84 -0.05%
CIBR 2026-05-19 11:01:1980.94 80.79 -0.04%
CIBR 2026-05-19 12:01:4480.38 80.30 -0.75%
CIBR 2026-05-19 13:01:2080.53 80.45 -0.51%
CIBR 2026-05-19 14:01:3780.59 80.43 -0.47%
CIBR 2026-05-19 15:01:1880.61 80.58 -0.39%
CIBR 2026-05-19 16:01:2881.25 80.01 -0.63%
CIBR 2026-05-19 17:01:3180.59 80.20 -0.63%
CIBR 2026-05-19 18:01:3785.00 80.20 -0.63%
CIBR 2026-05-19 19:01:3281.49 80.20 -0.69%
CIBR 2026-05-19 20:01:420.00 0.00 -0.69%
2026-05-20
CIBR 2026-05-20 04:01:4280.77 80.01 -0.77%
CIBR 2026-05-20 05:01:2380.28 80.04 -0.12%
CIBR 2026-05-20 06:01:3480.30 80.04 -0.12%
CIBR 2026-05-20 07:01:1880.09 79.95 -0.49%
CIBR 2026-05-20 08:01:3180.24 80.03 -0.53%
CIBR 2026-05-20 09:01:1979.99 79.76 -0.51%
CIBR 2026-05-20 10:01:3180.61 80.47 0.14%
CIBR 2026-05-20 11:01:1881.30 81.20 1.08%
CIBR 2026-05-20 12:01:3781.42 81.39 1.24%
CIBR 2026-05-20 13:01:1880.96 80.94 0.70%
CIBR 2026-05-20 14:01:3281.25 81.23 1.04%
CIBR 2026-05-20 15:01:2581.34 81.31 1.15%
CIBR 2026-05-20 16:01:3781.69 81.11 1.57%
CIBR 2026-05-20 17:01:2681.69 80.59 1.58%
CIBR 2026-05-20 18:01:4081.69 81.09 1.57%
CIBR 2026-05-20 19:01:2681.56 81.09 1.57%
CIBR 2026-05-20 20:01:330.00 0.00 1.57%
2026-05-21
CIBR 2026-05-21 04:01:4681.74 81.01 1.57%
CIBR 2026-05-21 05:01:2481.66 81.03 -0.17%
CIBR 2026-05-21 06:01:3881.74 81.05 -0.17%
CIBR 2026-05-21 07:01:1981.41 81.06 -0.17%
CIBR 2026-05-21 08:01:3681.40 81.19 -0.32%
CIBR 2026-05-21 09:01:2181.30 81.12 -0.25%
CIBR 2026-05-21 10:01:3881.78 81.70 0.12%
CIBR 2026-05-21 11:01:1881.73 81.70 0.09%
CIBR 2026-05-21 12:01:3681.95 81.84 0.25%
CIBR 2026-05-21 13:01:2481.87 81.78 0.19%
CIBR 2026-05-21 14:01:3982.11 82.02 0.45%
CIBR 2026-05-21 15:01:2181.92 81.87 0.31%
CIBR 2026-05-21 16:01:3782.71 81.00 0.61%
CIBR 2026-05-21 17:01:2882.71 80.50 0.61%
CIBR 2026-05-21 18:01:4382.60 82.00 0.84%
CIBR 2026-05-21 19:01:2582.60 82.00 0.67%
CIBR 2026-05-21 20:01:410.00 0.00 0.67%
2026-05-22
CIBR 2026-05-22 04:01:3182.92 82.58 0.53%
CIBR 2026-05-22 05:01:3582.80 82.57 0.53%
CIBR 2026-05-22 06:01:3382.80 82.38 0.61%
CIBR 2026-05-22 07:01:1882.77 82.35 0.77%
CIBR 2026-05-22 08:01:4482.99 82.45 0.42%
CIBR 2026-05-22 09:01:1982.99 82.64 0.61%
CIBR 2026-05-22 10:01:3383.41 83.34 1.56%
CIBR 2026-05-22 11:01:1483.84 83.82 2.06%
CIBR 2026-05-22 12:01:3884.26 84.24 2.58%
CIBR 2026-05-22 13:01:4784.19 84.18 2.50%
CIBR 2026-05-22 14:01:3684.16 84.15 2.42%
CIBR 2026-05-22 15:01:2584.16 84.13 2.44%
CIBR 2026-05-22 16:01:3984.40 84.03 2.50%
CIBR 2026-05-22 17:01:1584.27 84.03 2.54%
CIBR 2026-05-22 18:01:4884.27 84.03 2.33%
CIBR 2026-05-22 19:01:2184.27 84.03 2.57%
CIBR 2026-05-22 20:01:350.00 0.00 2.58%
2026-05-26
CIBR 2026-05-26 04:01:3992.18 84.55 0.35%
CIBR 2026-05-26 05:01:1684.81 84.65 0.40%
CIBR 2026-05-26 06:01:3284.79 84.60 0.46%
CIBR 2026-05-26 07:01:2684.81 84.61 0.63%
CIBR 2026-05-26 08:01:2984.78 84.60 0.56%
CIBR 2026-05-26 09:01:1884.57 84.45 0.37%
CIBR 2026-05-26 10:01:3384.27 84.23 -0.05%
CIBR 2026-05-26 11:01:1784.67 84.65 0.46%
CIBR 2026-05-26 12:01:3784.80 84.78 0.63%
CIBR 2026-05-26 13:01:1984.71 84.69 0.52%
CIBR 2026-05-26 14:01:4184.86 84.84 0.71%
CIBR 2026-05-26 15:01:2584.84 84.83 0.67%
CIBR 2026-05-26 16:01:2883.64 83.07 -0.79%
CIBR 2026-05-26 17:01:2483.46 83.07 -1.03%
CIBR 2026-05-26 18:01:3683.38 83.07 -1.07%
CIBR 2026-05-26 19:01:2883.40 83.00 -1.14%
CIBR 2026-05-26 20:01:370.00 0.00 -1.23%
2026-05-27
CIBR 2026-05-27 04:01:4582.99 82.91 -1.77%
CIBR 2026-05-27 05:01:2483.17 82.94 -1.77%
CIBR 2026-05-27 06:01:5982.89 82.67 -1.82%
CIBR 2026-05-27 07:01:1882.66 82.44 -2.42%
CIBR 2026-05-27 08:01:3182.33 81.89 -2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.