investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIBR: First Trust NASDAQ Cybersecurity ETF





Clear duplicates of prices



2025-11-28
CIBR 2025-11-28 08:01:4276.09 72.90 0.88%
CIBR 2025-11-28 10:01:4373.24 72.90 0.88%
CIBR 2025-11-28 11:01:3073.67 73.62 0.96%
CIBR 2025-11-28 12:01:4173.71 73.68 1.02%
CIBR 2025-11-28 13:01:3273.73 73.68 1.01%
CIBR 2025-11-28 14:01:4974.00 73.48 0.95%
CIBR 2025-11-28 15:01:3574.00 73.55 0.96%
CIBR 2025-11-28 16:01:4374.00 73.55 0.41%
CIBR 2025-11-28 17:01:3274.00 73.65 0.44%
CIBR 2025-11-28 18:01:400.00 0.00 0.82%
2025-12-01
CIBR 2025-12-01 05:01:3174.10 73.20 0.82%
CIBR 2025-12-01 06:01:4573.64 73.20 0.82%
CIBR 2025-12-01 07:01:2873.56 73.22 -0.12%
CIBR 2025-12-01 08:01:4373.56 73.28 -0.32%
CIBR 2025-12-01 09:01:3173.28 73.04 -0.29%
CIBR 2025-12-01 10:01:4473.41 73.08 -0.29%
CIBR 2025-12-01 11:01:3073.12 73.05 -0.73%
CIBR 2025-12-01 12:01:4473.11 73.08 -0.77%
CIBR 2025-12-01 13:01:3573.28 73.23 -0.52%
CIBR 2025-12-01 14:01:5773.35 73.31 -0.44%
CIBR 2025-12-01 15:01:3573.26 73.25 -0.55%
CIBR 2025-12-01 16:01:5372.94 72.90 -0.97%
CIBR 2025-12-01 17:01:3973.44 72.65 -1.17%
CIBR 2025-12-01 18:01:5273.38 72.50 -1.15%
CIBR 2025-12-01 21:03:120.00 0.00 -1.15%
2025-12-02
CIBR 2025-12-02 05:01:2973.99 72.92 -1.15%
CIBR 2025-12-02 06:01:5773.99 72.81 -1.15%
CIBR 2025-12-02 07:01:5673.99 72.87 -1.15%
CIBR 2025-12-02 08:01:5273.72 73.06 0.83%
CIBR 2025-12-02 09:01:3573.34 73.06 0.83%
CIBR 2025-12-02 10:01:4873.35 73.18 0.73%
CIBR 2025-12-02 11:01:3473.55 73.48 1.05%
CIBR 2025-12-02 13:01:4473.42 73.37 0.81%
CIBR 2025-12-02 14:01:2873.31 73.20 0.64%
CIBR 2025-12-02 15:01:4773.40 73.34 0.81%
CIBR 2025-12-02 16:01:3573.40 73.37 0.81%
CIBR 2025-12-02 17:01:4873.95 73.20 0.64%
CIBR 2025-12-02 18:01:2973.23 73.20 0.60%
CIBR 2025-12-02 19:01:5873.81 72.97 0.63%
CIBR 2025-12-02 20:01:3473.62 72.97 0.63%
CIBR 2025-12-02 21:04:350.00 0.00 0.63%
2025-12-03
CIBR 2025-12-03 05:01:5073.99 73.03 0.63%
CIBR 2025-12-03 06:01:3273.99 72.94 0.74%
CIBR 2025-12-03 07:01:5273.99 72.90 0.74%
CIBR 2025-12-03 08:01:3973.42 72.97 0.74%
CIBR 2025-12-03 09:01:4673.42 73.06 0.21%
CIBR 2025-12-03 10:01:2773.30 72.87 -0.36%
CIBR 2025-12-03 11:01:4673.00 72.92 -0.40%
CIBR 2025-12-03 12:01:2573.20 73.15 -0.12%
CIBR 2025-12-03 13:01:4073.59 73.55 0.45%
CIBR 2025-12-03 14:01:3373.71 73.68 0.63%
CIBR 2025-12-03 15:01:5573.81 73.79 0.76%
CIBR 2025-12-03 16:01:3673.99 73.97 1.00%
CIBR 2025-12-03 17:02:0374.72 73.87 1.35%
CIBR 2025-12-03 18:01:4974.86 73.87 1.37%
CIBR 2025-12-03 19:01:4774.20 73.87 1.28%
CIBR 2025-12-03 21:05:260.00 0.00 1.28%
2025-12-04
CIBR 2025-12-04 06:01:4274.33 74.12 1.28%
CIBR 2025-12-04 07:01:5574.26 74.12 1.28%
CIBR 2025-12-04 08:01:4074.30 74.12 1.28%
CIBR 2025-12-04 09:02:0474.28 74.12 1.28%
CIBR 2025-12-04 10:01:5374.25 74.05 -0.14%
CIBR 2025-12-04 11:06:3574.58 74.48 0.40%
CIBR 2025-12-04 12:01:2874.75 74.72 0.68%
CIBR 2025-12-04 13:05:0674.56 74.55 0.45%
CIBR 2025-12-04 14:01:3774.76 74.73 0.68%
CIBR 2025-12-04 15:01:5574.74 74.70 0.71%
CIBR 2025-12-04 16:02:1274.70 74.64 0.59%
CIBR 2025-12-04 17:01:4374.80 74.05 0.66%
CIBR 2025-12-04 18:01:3174.80 74.70 0.65%
CIBR 2025-12-04 19:01:4874.80 74.05 0.77%
CIBR 2025-12-04 20:01:3675.48 74.50 0.96%
CIBR 2025-12-04 21:05:190.00 0.00 0.96%
2025-12-05
CIBR 2025-12-05 06:01:3776.05 68.44 0.96%
CIBR 2025-12-05 07:02:0075.47 74.95 0.96%
CIBR 2025-12-05 08:01:3475.17 74.97 0.42%
CIBR 2025-12-05 09:01:4875.14 74.95 0.42%
CIBR 2025-12-05 10:01:3575.03 74.84 0.42%
CIBR 2025-12-05 11:01:5675.23 75.17 0.66%
CIBR 2025-12-05 12:01:2875.31 75.25 0.78%
CIBR 2025-12-05 13:01:4675.02 74.95 0.39%
CIBR 2025-12-05 14:01:2974.99 74.97 0.36%
CIBR 2025-12-05 15:01:4475.02 74.98 0.39%
CIBR 2025-12-05 16:01:5175.05 75.01 0.43%
CIBR 2025-12-05 17:01:4975.80 74.70 0.38%
CIBR 2025-12-05 18:01:2575.08 74.70 0.37%
CIBR 2025-12-05 19:01:4775.07 74.70 0.37%
CIBR 2025-12-05 21:03:370.00 0.00 0.37%
2025-12-08
CIBR 2025-12-08 05:01:3875.41 75.06 0.17%
CIBR 2025-12-08 06:01:4175.41 75.08 0.17%
CIBR 2025-12-08 07:01:2575.41 75.12 0.17%
CIBR 2025-12-08 08:01:5975.33 75.12 0.17%
CIBR 2025-12-08 09:01:5175.42 75.20 0.17%
CIBR 2025-12-08 10:01:5175.44 75.33 0.17%
CIBR 2025-12-08 11:01:2475.39 75.33 0.54%
CIBR 2025-12-08 12:01:4775.03 74.98 0.01%
CIBR 2025-12-08 13:01:5475.20 75.14 0.20%
CIBR 2025-12-08 14:02:0575.45 75.37 0.66%
CIBR 2025-12-08 15:02:0275.13 75.08 0.20%
CIBR 2025-12-08 16:01:5475.22 75.18 0.28%
CIBR 2025-12-08 17:01:5075.72 75.00 0.32%
CIBR 2025-12-08 18:02:1075.87 75.00 0.28%
CIBR 2025-12-08 21:03:270.00 0.00 0.80%
2025-12-09
CIBR 2025-12-09 05:01:4575.99 75.04 0.80%
CIBR 2025-12-09 06:01:5875.89 75.05 0.32%
CIBR 2025-12-09 07:01:4275.44 75.09 0.32%
CIBR 2025-12-09 09:01:3875.32 75.06 0.32%
CIBR 2025-12-09 10:02:4375.19 75.00 -0.25%
CIBR 2025-12-09 11:01:4175.62 75.56 0.52%
CIBR 2025-12-09 12:01:5875.66 75.64 0.60%
CIBR 2025-12-09 13:01:4875.91 75.86 0.93%
CIBR 2025-12-09 14:02:3475.70 75.65 0.63%
CIBR 2025-12-09 15:02:2575.64 75.62 0.57%
CIBR 2025-12-09 16:01:5875.69 75.67 0.63%
CIBR 2025-12-09 17:02:3875.97 75.59 0.59%
CIBR 2025-12-09 18:01:5376.00 75.59 0.59%
CIBR 2025-12-09 21:02:210.00 0.00 0.59%
2025-12-10
CIBR 2025-12-10 05:01:4875.65 75.01 0.59%
CIBR 2025-12-10 06:02:1175.64 75.01 0.59%
CIBR 2025-12-10 08:01:5475.56 75.11 0.59%
CIBR 2025-12-10 09:01:3475.49 75.25 -0.20%
CIBR 2025-12-10 10:01:5475.53 75.31 -0.12%
CIBR 2025-12-10 11:01:3075.19 75.12 -0.66%
CIBR 2025-12-10 12:01:4175.26 75.22 -0.53%
CIBR 2025-12-10 13:01:4275.40 75.37 -0.33%
CIBR 2025-12-10 14:02:0975.57 75.55 -0.09%
CIBR 2025-12-10 15:01:2975.63 75.54 -0.12%
CIBR 2025-12-10 16:01:5976.25 76.20 0.80%
CIBR 2025-12-10 17:01:2776.20 75.37 0.62%
CIBR 2025-12-10 18:02:1476.10 75.09 0.62%
CIBR 2025-12-10 19:01:3676.20 75.09 0.62%
CIBR 2025-12-10 21:02:180.00 0.00 0.75%
CIBR 2025-12-10 22:03:4576.20 75.09 0.62%
2025-12-11
CIBR 2025-12-11 05:01:3775.59 75.01 0.62%
CIBR 2025-12-11 06:01:5175.71 75.56 0.62%
CIBR 2025-12-11 07:01:3176.07 75.56 -0.70%
CIBR 2025-12-11 08:01:5075.78 75.62 -0.70%
CIBR 2025-12-11 09:01:2776.07 75.65 -0.11%
CIBR 2025-12-11 10:02:0475.74 75.62 -0.11%
CIBR 2025-12-11 11:02:0075.37 75.26 -1.24%
CIBR 2025-12-11 12:02:0075.59 75.51 -0.74%
CIBR 2025-12-11 13:01:4475.53 75.47 -0.82%
CIBR 2025-12-11 14:01:5275.71 75.58 -0.53%
CIBR 2025-12-11 15:01:4375.81 75.75 -0.42%
CIBR 2025-12-11 16:01:5675.89 75.78 -0.38%
CIBR 2025-12-11 17:01:3376.00 75.30 -0.44%
CIBR 2025-12-11 18:02:5476.00 75.30 -0.43%
CIBR 2025-12-11 19:01:2775.69 75.30 -1.37%
CIBR 2025-12-11 20:01:4175.69 75.40 -0.88%
CIBR 2025-12-11 21:02:240.00 0.00 -0.88%
2025-12-12
CIBR 2025-12-12 05:01:2475.75 74.61 -0.88%
CIBR 2025-12-12 06:01:5575.75 75.00 -0.88%
CIBR 2025-12-12 07:01:3975.75 74.93 -0.88%
CIBR 2025-12-12 08:01:4675.75 74.81 -0.72%
CIBR 2025-12-12 09:01:3275.70 75.00 -0.20%
CIBR 2025-12-12 10:02:3575.39 74.93 -0.59%
CIBR 2025-12-12 11:01:4074.57 74.51 -1.31%
CIBR 2025-12-12 12:01:4274.19 74.14 -2.05%
CIBR 2025-12-12 13:01:2473.94 73.92 -2.14%
CIBR 2025-12-12 14:01:4974.17 74.15 -1.85%
CIBR 2025-12-12 15:01:3174.06 74.04 -1.97%
CIBR 2025-12-12 16:02:0573.97 73.95 -2.09%
CIBR 2025-12-12 17:01:2574.67 73.75 -2.46%
CIBR 2025-12-12 18:01:4674.55 73.75 -2.48%
CIBR 2025-12-12 19:01:3474.49 73.89 -1.92%
CIBR 2025-12-12 20:01:4274.41 73.90 -1.58%
CIBR 2025-12-12 21:02:020.00 0.00 -1.58%
2025-12-15
CIBR 2025-12-15 05:01:3174.39 74.01 -1.58%
CIBR 2025-12-15 07:01:3574.40 74.04 0.42%
CIBR 2025-12-15 08:01:4874.39 74.20 0.42%
CIBR 2025-12-15 09:01:3574.39 74.18 0.48%
CIBR 2025-12-15 10:01:5174.38 74.04 0.48%
CIBR 2025-12-15 11:01:3073.27 73.23 -0.85%
CIBR 2025-12-15 12:01:4373.03 72.98 -1.15%
CIBR 2025-12-15 13:01:2573.11 73.06 -1.07%
CIBR 2025-12-15 14:01:5073.06 73.03 -1.11%
CIBR 2025-12-15 15:01:3972.99 72.97 -1.22%
CIBR 2025-12-15 16:02:0072.74 72.72 -1.52%
CIBR 2025-12-15 17:01:3572.92 72.50 -1.81%
CIBR 2025-12-15 18:01:4673.19 72.18 -1.49%
CIBR 2025-12-15 19:01:3573.19 72.23 -1.49%
CIBR 2025-12-15 21:02:250.00 0.00 -1.49%
2025-12-16
CIBR 2025-12-16 05:01:340.00 72.00 -1.49%
CIBR 2025-12-16 06:01:4883.61 72.00 -1.49%
CIBR 2025-12-16 08:02:0572.86 72.06 -1.49%
CIBR 2025-12-16 09:01:3679.08 72.00 0.46%
CIBR 2025-12-16 10:02:0273.30 72.09 0.46%
CIBR 2025-12-16 11:01:3172.48 72.44 -0.05%
CIBR 2025-12-16 12:01:4172.34 72.30 -0.26%
CIBR 2025-12-16 13:01:2672.57 72.55 0.07%
CIBR 2025-12-16 14:01:4372.17 72.11 -0.53%
CIBR 2025-12-16 15:01:2972.17 72.15 -0.46%
CIBR 2025-12-16 16:01:4372.57 72.54 0.05%
CIBR 2025-12-16 17:01:2972.94 72.00 0.18%
CIBR 2025-12-16 18:01:4172.59 72.05 0.06%
CIBR 2025-12-16 19:01:3472.59 72.09 0.06%
CIBR 2025-12-16 20:01:4572.59 72.47 0.06%
CIBR 2025-12-16 21:02:120.00 0.00 0.06%
2025-12-17
CIBR 2025-12-17 05:01:3772.98 72.34 0.06%
CIBR 2025-12-17 06:01:5772.97 72.45 0.54%
CIBR 2025-12-17 07:01:3672.95 72.53 0.40%
CIBR 2025-12-17 08:01:5472.87 72.61 0.61%
CIBR 2025-12-17 09:01:3372.72 72.55 0.39%
CIBR 2025-12-17 10:01:4472.71 72.51 0.39%
CIBR 2025-12-17 11:01:5072.51 72.45 0.10%
CIBR 2025-12-17 12:01:5071.91 71.86 -0.79%
CIBR 2025-12-17 13:01:2771.61 71.59 -1.17%
CIBR 2025-12-17 14:01:5071.83 71.78 -0.90%
CIBR 2025-12-17 15:01:3271.57 71.53 -1.24%
CIBR 2025-12-17 16:01:5971.58 71.55 -1.24%
CIBR 2025-12-17 17:01:5271.71 71.25 -1.53%
CIBR 2025-12-17 18:01:4971.71 71.34 -1.53%
CIBR 2025-12-17 19:01:5071.65 71.25 -1.10%
CIBR 2025-12-17 20:01:5071.71 71.25 -1.05%
CIBR 2025-12-17 21:02:390.00 0.00 -1.05%
2025-12-18
CIBR 2025-12-18 05:01:3272.11 71.51 -1.05%
CIBR 2025-12-18 09:01:2872.11 71.64 0.76%
CIBR 2025-12-18 10:01:4472.50 71.98 0.94%
CIBR 2025-12-18 11:01:3372.23 72.15 1.13%
CIBR 2025-12-18 12:01:4372.35 72.30 1.34%
CIBR 2025-12-18 13:01:2572.12 72.09 1.06%
CIBR 2025-12-18 14:01:4572.11 72.06 1.09%
CIBR 2025-12-18 15:01:3672.08 72.04 1.06%
CIBR 2025-12-18 16:01:5472.22 72.20 1.21%
CIBR 2025-12-18 17:01:3172.50 72.33 1.41%
CIBR 2025-12-18 18:01:4872.50 72.40 1.47%
CIBR 2025-12-18 19:01:3372.49 72.40 1.61%
CIBR 2025-12-18 21:02:220.00 0.00 1.50%
2025-12-19
CIBR 2025-12-19 05:01:4072.45 72.03 1.50%
CIBR 2025-12-19 06:01:4472.57 72.15 0.00%
CIBR 2025-12-19 07:02:1972.74 72.25 0.00%
CIBR 2025-12-19 08:01:3972.59 72.36 0.07%
CIBR 2025-12-19 09:01:2472.35 72.12 -0.08%
CIBR 2025-12-19 10:01:4372.62 72.39 0.22%
CIBR 2025-12-19 11:02:2773.84 73.75 2.02%
CIBR 2025-12-19 12:02:0373.64 73.59 1.71%
CIBR 2025-12-19 13:01:3373.42 73.39 1.47%
CIBR 2025-12-19 14:02:0473.19 73.17 1.15%
CIBR 2025-12-19 15:01:4773.22 73.20 1.21%
CIBR 2025-12-19 16:01:4973.11 73.09 1.05%
CIBR 2025-12-19 17:02:5173.26 72.98 1.08%
CIBR 2025-12-19 18:01:4573.25 72.98 1.22%
CIBR 2025-12-19 19:01:3773.26 72.55 1.06%
CIBR 2025-12-19 20:01:4173.26 73.15 1.11%
CIBR 2025-12-19 21:02:350.00 0.00 1.11%
2025-12-22
CIBR 2025-12-22 00:03:150.00 0.00 1.91%
CIBR 2025-12-22 05:01:3675.99 73.05 1.91%
CIBR 2025-12-22 06:01:5375.99 73.17 1.91%
CIBR 2025-12-22 07:01:3375.99 73.15 1.91%
CIBR 2025-12-22 08:01:5473.88 73.09 1.91%
CIBR 2025-12-22 09:01:3473.47 73.12 0.50%
CIBR 2025-12-22 10:01:4473.34 73.15 0.06%
CIBR 2025-12-22 11:01:2973.30 73.26 0.21%
CIBR 2025-12-22 12:01:4773.53 73.51 0.55%
CIBR 2025-12-22 13:01:3373.40 73.34 0.41%
CIBR 2025-12-22 14:02:0273.48 73.45 0.53%
CIBR 2025-12-22 15:01:3673.32 73.30 0.29%
CIBR 2025-12-22 16:01:5873.36 73.30 0.30%
CIBR 2025-12-22 17:01:3873.70 73.00 0.41%
CIBR 2025-12-22 19:01:4073.70 73.00 0.79%
CIBR 2025-12-22 21:02:190.00 0.00 0.79%
2025-12-23
CIBR 2025-12-23 05:02:2678.53 0.00 1.23%
CIBR 2025-12-23 06:01:4176.10 65.84 1.23%
CIBR 2025-12-23 07:01:3176.10 70.23 1.23%
CIBR 2025-12-23 08:01:4373.92 72.23 0.68%
CIBR 2025-12-23 09:01:4074.31 70.23 0.68%
CIBR 2025-12-23 10:01:5473.39 72.95 0.68%
CIBR 2025-12-23 11:01:3272.57 72.54 -1.19%
CIBR 2025-12-23 12:01:5472.59 72.56 -1.15%
CIBR 2025-12-23 13:01:3072.62 72.56 -1.11%
CIBR 2025-12-23 14:01:4372.65 72.62 -1.08%
CIBR 2025-12-23 15:01:3572.75 72.70 -0.96%
CIBR 2025-12-23 16:01:5172.85 72.80 -0.78%
CIBR 2025-12-23 17:01:3173.55 72.61 -0.82%
CIBR 2025-12-23 18:02:0173.00 72.81 -0.82%
CIBR 2025-12-23 19:01:3073.00 72.81 -0.80%
CIBR 2025-12-23 20:01:5173.00 72.81 -0.57%
CIBR 2025-12-23 21:02:060.00 0.00 -0.57%
2025-12-24
CIBR 2025-12-24 05:01:2973.28 72.55 -0.57%
CIBR 2025-12-24 06:01:4672.98 72.55 -0.57%
CIBR 2025-12-24 07:01:3573.00 72.59 -0.57%
CIBR 2025-12-24 09:01:2872.81 72.26 -0.57%
CIBR 2025-12-24 10:01:4573.00 72.81 0.00%
CIBR 2025-12-24 11:01:3972.59 72.55 -0.31%
CIBR 2025-12-24 12:01:4172.71 72.65 -0.16%
CIBR 2025-12-24 13:01:2972.85 72.80 0.03%
CIBR 2025-12-24 14:01:4273.27 72.51 0.07%
CIBR 2025-12-24 15:01:3173.55 72.51 0.07%
CIBR 2025-12-24 16:01:4073.38 72.98 0.40%
CIBR 2025-12-24 17:01:2673.38 72.54 -0.40%
CIBR 2025-12-24 18:01:380.00 0.00 -0.40%
2025-12-26
CIBR 2025-12-26 05:02:110.00 69.00 -0.40%
CIBR 2025-12-26 06:02:0775.00 71.50 0.22%
CIBR 2025-12-26 08:02:0473.42 72.06 0.08%
CIBR 2025-12-26 09:01:3873.42 71.50 0.29%
CIBR 2025-12-26 10:01:5473.42 72.70 0.08%
CIBR 2025-12-26 11:01:3072.78 72.73 -0.12%
CIBR 2025-12-26 12:01:5773.02 72.98 0.23%
CIBR 2025-12-26 13:02:1573.02 72.97 0.21%
CIBR 2025-12-26 14:02:3173.08 73.01 0.25%
CIBR 2025-12-26 15:01:5573.05 73.03 0.26%
CIBR 2025-12-26 16:03:5673.09 73.06 0.33%
CIBR 2025-12-26 17:10:0873.55 72.90 0.41%
CIBR 2025-12-26 18:01:3575.00 72.92 0.41%
CIBR 2025-12-26 19:01:2473.94 73.00 0.97%
CIBR 2025-12-26 21:02:220.00 0.00 0.97%
CIBR 2025-12-26 22:03:1673.94 73.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.