CIBR 1970-01-01 03:00:0036.71 35.79 2.21%
CIBR 2020-11-12 15:00:35199999.99 0.01 2.21%
CIBR 2020-11-12 16:00:3537.07 35.54 2.21%
CIBR 2020-11-12 17:00:3636.29 36.25 0.58%
CIBR 2020-11-12 18:00:3536.25 36.22 0.47%
CIBR 2020-11-12 19:00:3536.21 36.15 0.28%
CIBR 2020-11-12 20:00:3535.94 35.92 -0.50%
CIBR 2020-11-12 21:00:3436.08 36.04 0.03%
CIBR 2020-11-12 22:00:3535.96 35.92 -0.28%
CIBR 2020-11-12 23:00:3436.04 36.00 -0.19%
CIBR 2020-11-13 01:03:0836.60 35.54 -0.19%
CIBR 2020-11-13 02:00:3436.60 36.00 -0.19%
CIBR 2020-11-13 03:00:3436.60 36.00 -0.19%
CIBR 2020-11-13 04:00:3436.60 36.00 -0.19%
CIBR 2020-11-13 05:00:3436.60 36.00 -0.19%
CIBR 2020-11-13 06:00:3536.60 36.00 -0.19%
CIBR 2020-11-13 07:00:3436.60 36.00 -0.19%
CIBR 2020-11-13 08:00:3636.60 36.00 -0.19%
CIBR 2020-11-13 09:00:3636.60 36.00 -0.19%
CIBR 2020-11-13 10:00:3536.60 36.00 -0.19%
CIBR 2020-11-13 11:00:3436.60 36.00 -0.19%
CIBR 2020-11-13 12:00:3536.60 36.00 -0.19%
CIBR 2020-11-13 13:00:3636.60 36.00 -0.19%
CIBR 2020-11-13 14:00:3537.23 35.78 -0.19%
CIBR 2020-11-13 15:00:3537.23 35.78 -0.19%
CIBR 2020-11-13 16:00:3537.01 36.03 -0.19%
CIBR 2020-11-13 17:00:4536.40 36.36 0.94%
CIBR 2020-11-13 18:00:3536.17 36.14 0.44%
CIBR 2020-11-13 19:00:3536.36 36.34 0.94%
CIBR 2020-11-13 20:00:3536.43 36.40 1.14%
CIBR 2020-11-13 21:00:3536.23 36.21 0.61%
CIBR 2020-11-13 22:00:3536.35 36.32 0.92%
CIBR 2020-11-13 23:00:3536.36 36.34 0.94%
CIBR 2020-11-14 01:02:5136.71 34.89 0.22%
CIBR 2020-11-14 02:00:3436.71 34.89 0.22%
CIBR 2020-11-14 03:00:3436.71 34.89 0.22%
CIBR 2020-11-14 04:00:3536.71 34.89 0.22%
CIBR 2020-11-14 05:00:3536.71 34.89 0.22%
CIBR 2020-11-14 06:00:3536.71 34.89 0.22%
CIBR 2020-11-14 07:00:3536.71 34.89 0.22%
CIBR 2020-11-14 08:00:3436.71 34.89 0.22%
CIBR 2020-11-14 09:00:3536.71 34.89 0.22%
CIBR 2020-11-14 10:00:3436.71 34.89 0.22%
CIBR 2020-11-14 11:00:3536.71 34.89 0.22%
CIBR 2020-11-14 12:00:3436.71 34.89 0.22%
CIBR 2020-11-14 13:00:3536.71 34.89 0.22%
CIBR 2020-11-14 14:00:3436.71 34.89 0.22%
CIBR 2020-11-14 15:00:3436.71 34.89 0.22%
CIBR 2020-11-14 16:00:3536.71 34.89 0.22%
CIBR 2020-11-14 17:00:3436.71 34.89 0.22%
CIBR 2020-11-14 18:00:3536.71 34.89 0.22%
CIBR 2020-11-14 19:00:3536.71 34.89 0.22%
CIBR 2020-11-14 20:00:3436.71 34.89 0.22%
CIBR 2020-11-14 21:00:3436.71 34.89 0.22%
CIBR 2020-11-14 22:00:3436.71 34.89 0.22%
CIBR 2020-11-14 23:00:3536.71 34.89 0.22%
CIBR 2020-11-15 01:03:5136.71 34.89 0.22%
CIBR 2020-11-15 02:00:3436.71 34.89 0.22%
CIBR 2020-11-15 03:00:3436.71 34.89 0.22%
CIBR 2020-11-15 04:00:3436.71 34.89 0.22%
CIBR 2020-11-15 05:00:3436.71 34.89 0.22%
CIBR 2020-11-15 06:00:3436.71 34.89 0.22%
CIBR 2020-11-15 07:00:3436.71 34.89 0.22%
CIBR 2020-11-15 08:00:3536.71 34.89 0.22%
CIBR 2020-11-15 09:00:3436.71 34.89 0.22%
CIBR 2020-11-15 10:00:3536.71 34.89 0.22%
CIBR 2020-11-15 11:00:3536.71 34.89 0.22%
CIBR 2020-11-15 12:00:3636.71 34.89 0.22%
CIBR 2020-11-15 13:00:3536.71 34.89 0.22%
CIBR 2020-11-15 14:00:3536.71 34.89 0.22%
CIBR 2020-11-15 15:00:3436.71 34.89 0.22%
CIBR 2020-11-15 16:00:3536.71 34.89 0.22%
CIBR 2020-11-15 17:00:3436.71 34.89 0.22%
CIBR 2020-11-15 18:00:3536.71 34.89 0.22%
CIBR 2020-11-15 19:00:3636.71 34.89 0.22%
CIBR 2020-11-15 20:00:3536.71 34.89 0.22%
CIBR 2020-11-15 21:00:3536.71 34.89 0.22%
CIBR 2020-11-15 22:00:3536.71 34.89 0.22%
CIBR 2020-11-15 23:00:4136.71 34.89 0.22%
CIBR 2020-11-16 01:03:1536.71 34.89 0.22%
CIBR 2020-11-16 02:00:3536.71 34.89 0.22%
CIBR 2020-11-16 03:00:3436.71 34.89 0.22%
CIBR 2020-11-16 04:00:3536.71 34.89 0.22%
CIBR 2020-11-16 05:00:3436.71 34.89 0.22%
CIBR 2020-11-16 06:00:3536.71 34.89 0.22%
CIBR 2020-11-16 07:00:3536.71 34.89 0.22%
CIBR 2020-11-16 08:00:3436.71 34.89 0.22%
CIBR 2020-11-16 09:00:3436.71 34.89 0.22%
CIBR 2020-11-16 10:00:3536.71 34.89 0.22%
CIBR 2020-11-16 11:00:3536.71 34.89 0.22%
CIBR 2020-11-16 12:00:3436.71 34.89 0.22%
CIBR 2020-11-16 13:00:3536.71 34.89 0.22%
CIBR 2020-11-16 14:00:3537.61 35.79 0.22%
CIBR 2020-11-16 15:00:3537.61 35.79 0.22%
CIBR 2020-11-16 16:00:3636.35 35.89 0.22%
CIBR 2020-11-16 17:00:3936.41 36.38 0.14%
CIBR 2020-11-16 18:00:3636.56 36.53 0.69%
CIBR 2020-11-16 19:00:3536.63 36.60 0.77%
CIBR 2020-11-16 20:00:3536.54 36.52 0.58%
CIBR 2020-11-16 21:00:3636.60 36.59 0.74%
CIBR 2020-11-16 22:00:3636.63 36.60 0.77%
CIBR 2020-11-16 23:00:3536.71 36.68 1.16%
CIBR 2020-11-17 01:02:2537.33 35.79 1.16%
CIBR 2020-11-17 02:00:3537.33 35.79 1.16%
CIBR 2020-11-17 03:00:3537.33 35.79 1.16%
CIBR 2020-11-17 04:00:3537.33 35.79 1.16%
CIBR 2020-11-17 05:00:3437.33 35.79 1.16%
CIBR 2020-11-17 06:00:3537.33 35.79 1.16%
CIBR 2020-11-17 07:00:3537.33 35.79 1.16%
CIBR 2020-11-17 08:00:3537.33 35.79 1.16%
CIBR 2020-11-17 09:00:3637.33 35.79 1.16%
CIBR 2020-11-17 10:00:3537.33 35.79 1.16%
CIBR 2020-11-17 11:00:3537.33 35.79 1.16%
CIBR 2020-11-17 12:00:3637.33 35.79 1.16%
CIBR 2020-11-17 13:00:3737.33 35.79 1.16%
CIBR 2020-11-17 14:00:3537.34 35.85 1.16%
CIBR 2020-11-17 15:00:3537.34 35.85 1.16%
CIBR 2020-11-17 16:00:3636.76 35.85 1.16%
CIBR 2020-11-17 17:00:5836.52 36.49 -0.44%
CIBR 2020-11-17 18:00:3536.65 36.61 0.05%
CIBR 2020-11-17 19:00:3536.81 36.78 -0.08%
CIBR 2020-11-17 20:00:3536.72 36.71 0.44%
CIBR 2020-11-17 21:00:3536.80 36.78 0.60%
CIBR 2020-11-17 22:00:3537.02 37.00 0.95%
CIBR 2020-11-17 23:00:3536.97 36.95 0.71%
CIBR 2020-11-18 01:02:1137.33 36.10 0.71%
CIBR 2020-11-18 02:00:3437.33 36.10 0.71%
CIBR 2020-11-18 03:00:3437.33 36.10 0.71%
CIBR 2020-11-18 04:00:3437.33 36.10 0.71%
CIBR 2020-11-18 05:00:3537.33 36.10 0.71%
CIBR 2020-11-18 06:00:3537.33 36.10 0.71%
CIBR 2020-11-18 07:00:3637.33 36.10 0.71%
CIBR 2020-11-18 08:00:3537.33 36.10 0.71%
CIBR 2020-11-18 09:00:3537.33 36.10 0.71%
CIBR 2020-11-18 10:00:3537.33 36.10 0.71%
CIBR 2020-11-18 11:00:3537.33 36.10 0.71%
CIBR 2020-11-18 12:00:3537.33 33.50 0.71%
CIBR 2020-11-18 13:00:3637.33 33.50 0.71%
CIBR 2020-11-18 14:00:3537.82 36.32 0.71%
CIBR 2020-11-18 15:00:3537.82 36.32 0.71%
CIBR 2020-11-18 16:00:3637.50 37.00 0.71%
CIBR 2020-11-18 17:00:5436.97 36.95 -0.54%
CIBR 2020-11-18 18:00:3636.85 36.82 -0.54%
CIBR 2020-11-18 19:00:3436.92 36.90 -0.32%
CIBR 2020-11-18 20:00:3536.93 36.91 -0.30%
CIBR 2020-11-18 21:00:3436.72 36.71 -0.78%
CIBR 2020-11-18 22:00:3636.81 36.80 -0.49%
CIBR 2020-11-18 23:00:3536.55 36.53 -1.32%
CIBR 2020-11-19 01:02:1337.23 35.93 -1.35%
CIBR 2020-11-19 02:00:3437.23 35.93 -1.35%
CIBR 2020-11-19 03:00:3536.73 36.71 -1.35%
CIBR 2020-11-19 04:00:3536.85 36.83 -1.35%
CIBR 2020-11-19 05:00:3536.92 36.90 -1.35%
CIBR 2020-11-19 06:00:3536.91 36.89 -1.35%
CIBR 2020-11-19 07:00:3636.91 36.89 -1.35%
CIBR 2020-11-19 08:00:3436.77 36.75 -1.35%
CIBR 2020-11-19 09:00:3536.82 36.80 -1.35%
CIBR 2020-11-19 10:00:3536.80 36.78 -1.35%
CIBR 2020-11-19 11:00:3636.80 36.78 -1.35%
CIBR 2020-11-19 12:00:3636.80 33.50 -1.35%
CIBR 2020-11-19 13:00:3436.80 33.50 -1.35%
CIBR 2020-11-19 14:00:3537.90 33.50 -1.35%
CIBR 2020-11-19 15:00:3637.90 36.51 -1.35%
CIBR 2020-11-19 16:00:3537.90 36.51 0.22%
CIBR 2020-11-19 17:00:3937.01 36.96 1.18%
CIBR 2020-11-19 18:00:3537.01 36.99 1.34%
CIBR 2020-11-19 19:00:4037.15 37.13 1.56%
CIBR 2020-11-19 20:00:3537.03 37.00 1.37%
CIBR 2020-11-19 21:00:3537.13 37.11 1.67%
CIBR 2020-11-19 22:00:3537.17 37.13 1.78%
CIBR 2020-11-19 23:00:3537.13 37.11 1.67%
CIBR 2020-11-20 01:02:2837.11 36.42 1.56%
CIBR 2020-11-20 02:00:3537.11 36.42 1.56%
CIBR 2020-11-20 03:00:3537.96 34.90 1.56%
CIBR 2020-11-20 04:00:3437.96 34.90 1.56%
CIBR 2020-11-20 05:00:3437.96 34.90 1.56%
CIBR 2020-11-20 06:00:3537.96 34.90 1.56%
CIBR 2020-11-20 07:00:3537.96 34.90 1.56%
CIBR 2020-11-20 08:00:3537.96 34.90 1.56%
CIBR 2020-11-20 09:00:3637.96 34.90 1.56%
CIBR 2020-11-20 10:00:3637.96 34.90 1.56%
CIBR 2020-11-20 11:00:3437.96 34.90 1.56%
CIBR 2020-11-20 12:00:3537.96 34.00 1.56%
CIBR 2020-11-20 13:00:3637.96 34.00 1.56%
CIBR 2020-11-20 14:00:3437.96 34.00 1.56%
CIBR 2020-11-20 15:00:35199999.99 36.55 1.56%
CIBR 2020-11-20 16:00:3539.00 36.55 1.56%
CIBR 2020-11-20 17:00:4437.35 37.27 0.40%
CIBR 2020-11-20 18:00:3637.59 37.57 1.24%
CIBR 2020-11-20 19:00:3637.63 37.62 1.37%
CIBR 2020-11-20 20:00:3437.68 37.66 1.51%
CIBR 2020-11-20 21:00:3637.65 37.64 1.43%
CIBR 2020-11-20 22:00:3537.60 37.58 1.29%
CIBR 2020-11-20 23:00:3437.43 37.42 0.84%
CIBR 2020-11-21 01:02:0837.90 37.00 0.11%
CIBR 2020-11-21 02:00:3437.90 37.00 0.11%
CIBR 2020-11-21 03:00:3438.16 35.93 0.11%
CIBR 2020-11-21 04:00:3538.16 35.93 0.11%
CIBR 2020-11-21 05:00:3438.16 35.93 0.11%
CIBR 2020-11-21 06:00:3438.16 35.93 0.11%
CIBR 2020-11-21 07:00:3538.16 35.93 0.11%
CIBR 2020-11-21 08:00:3538.16 35.93 0.11%
CIBR 2020-11-21 09:00:3438.16 35.93 0.11%
CIBR 2020-11-21 10:00:3638.16 35.93 0.11%
CIBR 2020-11-21 11:00:3538.16 35.93 0.11%
CIBR 2020-11-21 12:00:3538.16 35.93 0.11%
CIBR 2020-11-21 13:00:3638.16 35.93 0.11%
CIBR 2020-11-21 14:00:3538.16 35.93 0.11%
CIBR 2020-11-21 15:00:3538.16 35.93 0.11%
CIBR 2020-11-21 16:00:3538.16 35.93 0.11%
CIBR 2020-11-21 17:00:3538.16 35.93 0.11%
CIBR 2020-11-21 18:00:3538.16 35.93 0.11%
CIBR 2020-11-21 19:00:3538.16 35.93 0.11%
CIBR 2020-11-21 20:00:3638.16 35.93 0.11%
CIBR 2020-11-21 21:00:3638.16 35.93 0.11%
CIBR 2020-11-21 22:00:3538.16 35.93 0.11%
CIBR 2020-11-21 23:00:3438.16 35.93 0.11%
CIBR 2020-11-22 01:03:0838.16 35.93 0.11%
CIBR 2020-11-22 02:00:3538.16 35.93 0.11%
CIBR 2020-11-22 03:00:3438.16 35.93 0.11%
CIBR 2020-11-22 04:00:3438.16 35.93 0.11%
CIBR 2020-11-22 05:00:3438.16 35.93 0.11%
CIBR 2020-11-22 06:00:3538.16 35.93 0.11%
CIBR 2020-11-22 07:00:3538.16 35.93 0.11%
CIBR 2020-11-22 08:00:3538.16 35.93 0.11%
CIBR 2020-11-22 09:00:3438.16 35.93 0.11%
CIBR 2020-11-22 10:00:3538.16 35.93 0.11%
CIBR 2020-11-22 11:00:3438.16 35.93 0.11%
CIBR 2020-11-22 12:00:3538.16 35.93 0.11%
CIBR 2020-11-22 13:00:3538.16 35.93 0.11%
CIBR 2020-11-22 14:00:3538.16 35.93 0.11%
CIBR 2020-11-22 15:00:3538.16 35.93 0.11%
CIBR 2020-11-22 16:00:3538.16 35.93 0.11%
CIBR 2020-11-22 17:00:3538.16 35.93 0.11%
CIBR 2020-11-22 18:00:3538.16 35.93 0.11%
CIBR 2020-11-22 19:00:3838.16 35.93 0.11%
CIBR 2020-11-22 20:00:3438.16 35.93 0.11%
CIBR 2020-11-22 21:00:3538.16 35.93 0.11%
CIBR 2020-11-22 22:00:3438.16 35.93 0.11%
CIBR 2020-11-22 23:00:3938.16 35.93 0.11%
CIBR 2020-11-23 01:02:4538.16 35.93 0.11%
CIBR 2020-11-23 02:00:3438.16 35.93 0.11%
CIBR 2020-11-23 03:00:3438.16 35.93 0.11%
CIBR 2020-11-23 04:00:3538.16 35.93 0.11%
CIBR 2020-11-23 05:00:3538.16 35.93 0.11%
CIBR 2020-11-23 06:00:3438.16 35.93 0.11%
CIBR 2020-11-23 07:00:3638.16 35.93 0.11%
CIBR 2020-11-23 08:00:3538.16 35.93 0.11%
CIBR 2020-11-23 09:00:3538.16 35.93 0.11%
CIBR 2020-11-23 10:00:3638.16 35.93 0.11%
CIBR 2020-11-23 11:00:3538.16 35.93 0.11%
CIBR 2020-11-23 12:00:3638.16 34.00 0.11%
CIBR 2020-11-23 13:00:3438.16 34.00 0.11%
CIBR 2020-11-23 14:00:3538.42 36.87 0.11%
CIBR 2020-11-23 15:00:3638.42 36.87 0.11%
CIBR 2020-11-23 16:00:3638.34 37.20 0.11%
CIBR 2020-11-23 17:00:3837.39 37.36 0.08%
CIBR 2020-11-23 18:00:3637.26 37.24 -0.32%
CIBR 2020-11-23 19:00:3637.31 37.29 -0.21%
CIBR 2020-11-23 20:00:3437.44 37.41 0.11%
CIBR 2020-11-23 21:00:3537.49 37.47 0.29%
CIBR 2020-11-23 22:00:3537.54 37.52 0.45%
CIBR 2020-11-23 23:00:3537.44 37.43 0.19%
CIBR 2020-11-24 01:02:1438.00 37.00 -0.05%
CIBR 2020-11-24 02:00:3538.00 37.00 -0.05%
CIBR 2020-11-24 03:00:3538.32 37.00 -0.05%
CIBR 2020-11-24 04:00:3538.32 37.00 -0.05%
CIBR 2020-11-24 05:00:3638.32 37.00 -0.05%
CIBR 2020-11-24 06:00:3438.32 37.00 -0.05%
CIBR 2020-11-24 07:00:3538.32 37.00 -0.05%
CIBR 2020-11-24 08:00:3438.32 37.00 -0.05%
CIBR 2020-11-24 09:00:3738.32 37.00 -0.05%
CIBR 2020-11-24 10:00:3638.32 37.00 -0.05%
CIBR 2020-11-24 11:00:3538.32 37.00 -0.05%
CIBR 2020-11-24 12:00:3838.32 37.50 -0.05%
CIBR 2020-11-24 13:00:3638.32 37.50 -0.05%
CIBR 2020-11-24 14:00:3638.32 34.00 -0.05%
CIBR 2020-11-24 15:00:3539.00 37.38 -0.05%
CIBR 2020-11-24 16:00:3737.52 37.38 -0.05%
CIBR 2020-11-24 17:01:1937.59 37.55 0.16%
CIBR 2020-11-24 18:00:3837.70 37.66 0.40%
CIBR 2020-11-24 19:00:5737.62 37.59 0.37%
CIBR 2020-11-24 20:00:3537.60 37.57 0.24%
CIBR 2020-11-24 21:00:3537.63 37.61 0.32%
CIBR 2020-11-24 22:00:3537.63 37.61 0.35%
CIBR 2020-11-24 23:00:3537.90 37.40 0.67%
CIBR 2020-11-25 01:02:0937.90 37.20 0.59%
CIBR 2020-11-25 02:00:3437.90 37.20 0.59%
CIBR 2020-11-25 03:00:3537.90 37.20 0.59%
CIBR 2020-11-25 04:00:3537.90 37.20 0.59%
CIBR 2020-11-25 05:00:3537.90 37.20 0.59%
CIBR 2020-11-25 06:00:3537.90 37.20 0.59%
CIBR 2020-11-25 07:00:3637.90 37.20 0.59%
CIBR 2020-11-25 08:00:3437.90 37.20 0.59%
CIBR 2020-11-25 09:00:3437.90 37.20 0.59%
CIBR 2020-11-25 10:00:3537.90 37.20 0.59%
CIBR 2020-11-25 11:00:3537.90 37.20 0.59%
CIBR 2020-11-25 12:00:3537.90 34.00 0.59%
CIBR 2020-11-25 13:00:3637.90 34.00 0.59%
CIBR 2020-11-25 14:00:3638.50 36.98 0.59%
CIBR 2020-11-25 15:00:3638.50 36.98 0.59%
CIBR 2020-11-25 16:00:3537.90 37.40 0.59%
CIBR 2020-11-25 18:00:3637.89 37.86 0.37%
CIBR 2020-11-25 19:00:3637.90 37.87 0.42%
CIBR 2020-11-25 20:00:3538.01 38.00 0.69%
CIBR 2020-11-25 21:00:3537.99 37.97 0.72%
CIBR 2020-11-25 22:00:3738.08 38.06 0.82%
CIBR 2020-11-25 23:00:3538.03 38.02 0.74%
CIBR 2020-11-26 01:02:3939.00 37.49 0.58%
CIBR 2020-11-26 02:00:3439.00 37.49 0.58%
CIBR 2020-11-26 03:00:3439.00 37.49 0.58%
CIBR 2020-11-26 04:00:3639.00 37.49 0.58%
CIBR 2020-11-26 05:00:3639.00 37.49 0.58%
CIBR 2020-11-26 06:00:3539.00 37.49 0.58%
CIBR 2020-11-26 07:00:3539.00 37.49 0.58%
CIBR 2020-11-26 08:00:3539.00 37.49 0.58%
CIBR 2020-11-26 09:00:3539.00 37.49 0.58%
CIBR 2020-11-26 10:00:3639.00 37.49 0.58%
CIBR 2020-11-26 11:00:3539.00 37.49 0.58%
CIBR 2020-11-26 12:00:3539.00 37.49 0.58%
CIBR 2020-11-26 13:00:3639.00 37.49 0.58%
CIBR 2020-11-26 14:00:3639.00 37.49 0.58%
CIBR 2020-11-26 15:00:3539.00 37.49 0.58%
CIBR 2020-11-26 16:00:3639.00 37.49 0.58%
CIBR 2020-11-26 17:00:3439.00 37.49 0.58%
CIBR 2020-11-26 18:00:3539.00 37.49 0.58%
CIBR 2020-11-26 19:00:3639.00 37.49 0.58%
CIBR 2020-11-26 20:00:3639.00 37.49 0.58%
CIBR 2020-11-26 21:00:3639.00 37.49 0.58%
CIBR 2020-11-26 22:00:3539.00 37.49 0.58%
CIBR 2020-11-26 23:00:3539.00 37.49 0.58%
CIBR 2020-11-27 01:02:5939.00 37.49 0.58%
CIBR 2020-11-27 02:00:3539.00 37.49 0.58%
CIBR 2020-11-27 03:00:3639.00 37.49 0.58%
CIBR 2020-11-27 04:00:3539.00 37.49 0.58%
CIBR 2020-11-27 05:00:3539.00 37.49 0.58%
CIBR 2020-11-27 06:00:3639.00 37.49 0.58%
CIBR 2020-11-27 07:00:3539.00 37.49 0.58%
CIBR 2020-11-27 08:00:3439.00 37.49 0.58%
CIBR 2020-11-27 09:00:3539.00 37.49 0.58%
CIBR 2020-11-27 10:00:3439.00 37.49 0.58%
CIBR 2020-11-27 11:01:1639.00 37.49 0.58%
CIBR 2020-11-27 12:00:4539.00 34.00 0.58%
CIBR 2020-11-27 13:00:3739.00 34.00 0.58%
CIBR 2020-11-27 14:00:3539.00 31.00 0.58%
CIBR 2020-11-27 15:00:3538.76 38.10 0.58%
CIBR 2020-11-27 16:00:3638.76 38.10 0.58%
CIBR 2020-11-27 17:00:3638.36 38.33 0.84%
CIBR 2020-11-27 18:00:3638.44 38.42 0.95%
CIBR 2020-11-27 19:00:4238.37 38.35 0.82%
CIBR 2020-11-27 20:00:3638.47 38.42 1.10%
CIBR 2020-11-27 21:00:3539.25 38.34 1.18%
CIBR 2020-11-27 22:00:3639.25 38.34 1.18%
CIBR 2020-11-27 23:00:3539.25 38.34 1.18%
CIBR 2020-11-28 01:02:2439.25 38.34 0.68%
CIBR 2020-11-28 02:00:3539.25 38.34 0.68%
CIBR 2020-11-28 03:00:3639.25 38.34 0.68%
CIBR 2020-11-28 04:00:3539.25 38.34 0.68%
CIBR 2020-11-28 05:00:3639.25 38.34 0.68%
CIBR 2020-11-28 06:00:3539.25 38.34 0.68%
CIBR 2020-11-28 07:00:3539.25 38.34 0.68%
CIBR 2020-11-28 08:00:3639.25 38.34 0.68%
CIBR 2020-11-28 09:00:3539.25 38.34 0.68%
CIBR 2020-11-28 10:00:3639.25 38.34 0.68%
CIBR 2020-11-28 11:00:3539.25 38.34 0.68%
CIBR 2020-11-28 12:00:3639.25 38.34 0.68%
CIBR 2020-11-28 13:00:3539.25 38.34 0.68%
CIBR 2020-11-28 15:00:3639.25 38.34 0.68%
CIBR 2020-11-28 16:00:3639.25 38.34 0.68%
CIBR 2020-11-28 17:00:3539.25 38.34 0.68%
CIBR 2020-11-28 18:00:3639.25 38.34 0.68%
CIBR 2020-11-28 19:00:3639.25 38.34 0.68%
CIBR 2020-11-28 20:00:3539.25 38.34 0.68%
CIBR 2020-11-28 21:00:3639.25 38.34 0.68%
CIBR 2020-11-28 22:00:3639.25 38.34 0.68%
CIBR 2020-11-28 23:00:3539.25 38.34 0.68%
CIBR 2020-11-29 01:02:4839.25 38.34 0.68%
CIBR 2020-11-29 02:00:3539.25 38.34 0.68%
CIBR 2020-11-29 03:00:3439.25 38.34 0.68%
CIBR 2020-11-29 04:00:3539.25 38.34 0.68%
CIBR 2020-11-29 05:00:3439.25 38.34 0.68%
CIBR 2020-11-29 06:00:3539.25 38.34 0.68%
CIBR 2020-11-29 07:00:3539.25 38.34 0.68%
CIBR 2020-11-29 08:00:3439.25 38.34 0.68%
CIBR 2020-11-29 09:00:3539.25 38.34 0.68%
CIBR 2020-11-29 10:00:3539.25 38.34 0.68%
CIBR 2020-11-29 11:00:3439.25 38.34 0.68%
CIBR 2020-11-29 12:00:3539.25 38.34 0.68%
CIBR 2020-11-29 13:00:3539.25 38.34 0.68%
CIBR 2020-11-29 14:00:3539.25 38.34 0.68%
CIBR 2020-11-29 15:00:3639.25 38.34 0.68%
CIBR 2020-11-29 16:00:3539.25 38.34 0.68%
CIBR 2020-11-29 17:00:3639.25 38.34 0.68%
CIBR 2020-11-29 18:00:3539.25 38.34 0.68%
CIBR 2020-11-29 19:00:3739.25 38.34 0.68%
CIBR 2020-11-29 20:00:3439.25 38.34 0.68%
CIBR 2020-11-29 21:00:3539.25 38.34 0.68%
CIBR 2020-11-29 22:00:3539.25 38.34 0.68%
CIBR 2020-11-29 23:00:4239.25 38.34 0.68%
CIBR 2020-11-30 01:03:1339.25 38.34 0.68%
CIBR 2020-11-30 02:00:3439.25 38.34 0.68%
CIBR 2020-11-30 03:00:3539.25 38.34 0.68%
CIBR 2020-11-30 04:00:3439.25 38.34 0.68%
CIBR 2020-11-30 05:00:3539.25 38.34 0.68%
CIBR 2020-11-30 07:00:3439.25 38.34 0.68%
CIBR 2020-11-30 08:00:3439.25 38.34 0.68%
CIBR 2020-11-30 09:00:4939.25 38.34 0.68%
CIBR 2020-11-30 10:00:3539.25 38.34 0.68%
CIBR 2020-11-30 11:00:3439.25 38.34 0.68%
CIBR 2020-11-30 12:00:3539.25 34.00 0.68%
CIBR 2020-11-30 13:00:3539.25 34.00 0.68%
CIBR 2020-11-30 14:00:3439.19 37.67 0.68%
CIBR 2020-11-30 15:00:3538.96 37.67 0.68%
CIBR 2020-11-30 16:00:3538.96 37.67 0.68%
CIBR 2020-11-30 17:00:3638.61 38.51 0.31%
CIBR 2020-11-30 18:00:3638.20 38.17 -0.78%
CIBR 2020-11-30 19:00:3538.25 38.22 -0.65%
CIBR 2020-11-30 20:00:3538.29 38.28 -0.49%
CIBR 2020-11-30 21:00:3638.40 38.39 -0.21%
CIBR 2020-11-30 22:00:3538.56 38.53 0.10%
CIBR 2020-11-30 23:00:3538.61 38.59 0.23%
CIBR 2020-12-01 01:02:1039.74 37.90 0.00%
CIBR 2020-12-01 02:00:3439.74 37.90 0.00%
CIBR 2020-12-01 03:00:3539.74 37.90 0.00%
CIBR 2020-12-01 04:00:3439.74 37.90 0.00%
CIBR 2020-12-01 05:00:3439.74 37.90 0.00%
CIBR 2020-12-01 06:00:3439.74 37.90 0.00%
CIBR 2020-12-01 07:00:3439.74 37.90 0.00%
CIBR 2020-12-01 08:00:3539.74 37.90 0.00%
CIBR 2020-12-01 09:00:3439.74 37.90 0.00%
CIBR 2020-12-01 10:00:3739.74 37.90 0.00%
CIBR 2020-12-01 11:00:3539.74 37.90 0.00%
CIBR 2020-12-01 12:00:3639.74 34.00 0.00%
CIBR 2020-12-01 13:00:3539.74 35.00 0.00%
CIBR 2020-12-01 14:00:3539.74 31.01 0.00%
CIBR 2020-12-01 15:00:3539.74 31.01 0.00%
CIBR 2020-12-01 16:00:3638.75 38.16 0.00%
CIBR 2020-12-01 17:00:3538.52 38.50 -0.31%
CIBR 2020-12-01 18:00:3538.33 38.31 -0.75%
CIBR 2020-12-01 19:00:3538.36 38.31 -0.65%
CIBR 2020-12-01 20:00:3738.39 38.35 -0.54%
CIBR 2020-12-01 21:00:3638.54 38.51 -0.13%
CIBR 2020-12-01 22:00:3538.49 38.45 -0.31%
CIBR 2020-12-01 23:00:3638.51 38.48 -0.34%
CIBR 2020-12-02 01:02:2039.00 38.00 -0.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98