investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CIBR: First Trust NASDAQ Cybersecurity ETF





Clear duplicates of prices



2025-06-10
CIBR 2025-06-10 22:02:290.00 0.00 -0.25%
2025-06-11
CIBR 2025-06-11 05:00:5972.67 72.03 -0.25%
CIBR 2025-06-11 06:01:1072.60 72.03 -0.25%
CIBR 2025-06-11 07:00:5272.59 72.20 -0.25%
CIBR 2025-06-11 08:01:1172.58 72.42 -0.25%
CIBR 2025-06-11 09:00:5573.05 72.73 0.55%
CIBR 2025-06-11 10:01:1472.60 72.55 -0.10%
CIBR 2025-06-11 11:00:5673.03 72.98 0.56%
CIBR 2025-06-11 12:01:0873.10 73.06 0.67%
CIBR 2025-06-11 13:00:5373.13 73.09 0.74%
CIBR 2025-06-11 14:01:0772.90 72.89 0.44%
CIBR 2025-06-11 15:00:5472.67 72.65 0.14%
CIBR 2025-06-11 16:01:0874.37 72.50 0.26%
CIBR 2025-06-11 17:00:5273.75 72.78 0.33%
CIBR 2025-06-11 18:01:0973.75 72.78 0.56%
CIBR 2025-06-11 19:00:5773.13 72.48 0.91%
CIBR 2025-06-11 20:01:080.00 0.00 0.91%
2025-06-12
CIBR 2025-06-12 05:00:5872.99 72.09 -0.96%
CIBR 2025-06-12 07:00:5572.97 72.09 -0.96%
CIBR 2025-06-12 08:01:1472.73 72.23 -0.43%
CIBR 2025-06-12 09:00:5772.69 72.30 -0.43%
CIBR 2025-06-12 10:01:1273.09 73.04 0.40%
CIBR 2025-06-12 11:00:5573.25 73.20 0.61%
CIBR 2025-06-12 12:01:1473.31 73.26 0.61%
CIBR 2025-06-12 13:00:5273.44 73.40 0.87%
CIBR 2025-06-12 14:01:0973.36 73.33 0.79%
CIBR 2025-06-12 15:00:5673.14 73.09 0.45%
CIBR 2025-06-12 16:01:0773.19 73.01 0.45%
CIBR 2025-06-12 17:00:5773.28 72.70 0.45%
CIBR 2025-06-12 19:00:5373.10 72.70 0.56%
CIBR 2025-06-12 20:01:090.00 0.00 0.56%
2025-06-13
CIBR 2025-06-13 12:01:0973.15 73.09 0.00%
CIBR 2025-06-13 13:00:5773.02 72.98 -0.12%
CIBR 2025-06-13 14:01:1572.76 72.73 -0.51%
CIBR 2025-06-13 15:00:5972.50 72.47 -0.88%
CIBR 2025-06-13 16:01:1673.48 72.00 -0.96%
CIBR 2025-06-13 17:00:5572.59 71.90 -0.72%
CIBR 2025-06-13 19:00:5972.59 72.50 -0.72%
CIBR 2025-06-13 20:01:160.00 0.00 -0.72%
2025-06-16
CIBR 2025-06-16 05:01:0073.40 72.81 -0.72%
CIBR 2025-06-16 06:01:1372.99 72.84 0.82%
CIBR 2025-06-16 07:01:0073.38 72.87 0.82%
CIBR 2025-06-16 08:01:1273.19 72.98 0.90%
CIBR 2025-06-16 09:00:5973.40 73.00 0.90%
CIBR 2025-06-16 10:01:1773.20 73.17 1.08%
CIBR 2025-06-16 11:00:5673.32 73.26 1.20%
CIBR 2025-06-16 12:01:1173.48 73.44 1.42%
CIBR 2025-06-16 13:00:5873.39 73.36 1.33%
CIBR 2025-06-16 14:01:1473.30 73.26 1.19%
CIBR 2025-06-16 15:00:5673.22 73.19 1.09%
CIBR 2025-06-16 16:01:1273.58 73.05 1.12%
CIBR 2025-06-16 17:00:5473.55 73.00 1.48%
CIBR 2025-06-16 19:00:5673.55 73.40 1.48%
CIBR 2025-06-16 20:01:090.00 0.00 1.48%
2025-06-17
CIBR 2025-06-17 05:01:2673.20 72.33 1.48%
CIBR 2025-06-17 06:01:1372.81 72.33 1.48%
CIBR 2025-06-17 07:00:5872.99 72.40 1.48%
CIBR 2025-06-17 08:01:1072.94 72.65 -0.40%
CIBR 2025-06-17 09:00:5173.12 72.76 -0.35%
CIBR 2025-06-17 10:01:1273.26 73.23 0.08%
CIBR 2025-06-17 11:00:5473.30 73.26 0.11%
CIBR 2025-06-17 12:01:1173.34 73.30 0.19%
CIBR 2025-06-17 13:00:5873.23 73.20 0.03%
CIBR 2025-06-17 14:01:1273.05 73.01 -0.21%
CIBR 2025-06-17 15:01:0073.23 73.20 0.03%
CIBR 2025-06-17 16:01:1173.58 72.90 0.07%
CIBR 2025-06-17 17:00:5474.30 72.80 0.07%
CIBR 2025-06-17 19:01:0073.45 72.80 0.40%
CIBR 2025-06-17 20:01:140.00 0.00 0.40%
2025-06-18
CIBR 2025-06-18 05:01:0273.74 73.26 0.03%
CIBR 2025-06-18 06:01:1873.75 73.28 0.03%
CIBR 2025-06-18 07:01:0173.74 73.19 0.03%
CIBR 2025-06-18 08:01:1373.57 73.26 0.07%
CIBR 2025-06-18 09:01:0173.48 73.28 0.07%
CIBR 2025-06-18 10:01:1373.28 73.23 0.07%
CIBR 2025-06-18 11:01:0273.35 73.33 0.14%
CIBR 2025-06-18 12:01:0973.09 73.05 -0.23%
CIBR 2025-06-18 13:00:5573.17 73.15 -0.12%
CIBR 2025-06-18 14:01:1473.16 72.95 -0.25%
CIBR 2025-06-18 15:01:0272.87 72.80 -0.59%
CIBR 2025-06-18 16:01:1873.50 72.70 -0.42%
CIBR 2025-06-18 17:00:5873.50 72.50 -0.42%
CIBR 2025-06-18 20:01:160.00 0.00 -0.42%
2025-06-20
CIBR 2025-06-20 05:00:5172.89 72.40 -0.04%
CIBR 2025-06-20 07:00:5872.89 72.40 -0.07%
CIBR 2025-06-20 08:01:0873.19 72.67 0.10%
CIBR 2025-06-20 09:00:5273.49 73.08 0.11%
CIBR 2025-06-20 10:01:1272.75 72.70 -0.26%
CIBR 2025-06-20 11:00:5572.48 72.44 -0.67%
CIBR 2025-06-20 12:01:1072.46 72.40 -0.67%
CIBR 2025-06-20 13:00:5372.32 72.28 -0.90%
CIBR 2025-06-20 14:01:1572.10 72.08 -1.16%
CIBR 2025-06-20 15:00:5471.94 71.89 -1.43%
CIBR 2025-06-20 16:05:3073.00 71.90 -1.04%
CIBR 2025-06-20 17:04:1372.80 71.50 -1.04%
CIBR 2025-06-20 18:06:3672.80 72.59 -1.04%
CIBR 2025-06-20 19:01:0472.80 71.50 -0.44%
CIBR 2025-06-20 21:00:550.00 0.00 -0.44%
2025-06-23
CIBR 2025-06-23 05:00:5372.47 72.26 -0.44%
CIBR 2025-06-23 06:01:1072.45 72.17 -0.44%
CIBR 2025-06-23 07:00:5472.30 72.17 0.21%
CIBR 2025-06-23 09:01:5072.32 72.11 -0.16%
CIBR 2025-06-23 10:03:0672.56 72.50 0.52%
CIBR 2025-06-23 11:00:5672.81 72.73 0.82%
CIBR 2025-06-23 12:01:0872.90 72.86 0.97%
CIBR 2025-06-23 13:00:5872.55 72.48 0.44%
CIBR 2025-06-23 14:01:1373.40 73.37 1.66%
CIBR 2025-06-23 15:00:5473.33 73.26 1.52%
CIBR 2025-06-23 16:01:1373.58 73.51 1.85%
CIBR 2025-06-23 17:00:5673.70 73.34 1.87%
CIBR 2025-06-23 18:01:1073.70 73.36 2.06%
CIBR 2025-06-23 19:00:5574.37 73.36 2.52%
CIBR 2025-06-23 20:01:0878.59 73.36 3.06%
CIBR 2025-06-23 21:00:590.00 0.00 3.06%
2025-06-24
CIBR 2025-06-24 05:00:5474.55 74.05 0.75%
CIBR 2025-06-24 06:01:1774.30 74.06 0.75%
CIBR 2025-06-24 07:01:0274.30 74.11 0.75%
CIBR 2025-06-24 08:01:1374.28 74.14 0.83%
CIBR 2025-06-24 09:00:5474.24 74.11 0.98%
CIBR 2025-06-24 10:01:1173.55 73.48 0.06%
CIBR 2025-06-24 11:00:5673.80 73.78 0.40%
CIBR 2025-06-24 12:01:1373.97 73.94 0.64%
CIBR 2025-06-24 13:01:0473.86 73.84 0.46%
CIBR 2025-06-24 14:01:1373.87 73.84 0.48%
CIBR 2025-06-24 15:00:5573.96 73.94 0.61%
CIBR 2025-06-24 16:01:1774.00 73.80 0.50%
CIBR 2025-06-24 17:01:0074.16 73.59 0.64%
CIBR 2025-06-24 18:01:1574.16 73.59 0.88%
CIBR 2025-06-24 21:00:540.00 0.00 0.88%
2025-06-25
CIBR 2025-06-25 05:00:5874.08 73.83 0.88%
CIBR 2025-06-25 06:01:1074.06 73.84 -0.04%
CIBR 2025-06-25 07:00:5574.08 73.84 -0.04%
CIBR 2025-06-25 08:01:1474.20 74.00 0.15%
CIBR 2025-06-25 09:00:5874.31 74.15 0.39%
CIBR 2025-06-25 10:01:1574.99 74.94 1.47%
CIBR 2025-06-25 11:00:5974.66 74.62 1.07%
CIBR 2025-06-25 12:01:1574.44 74.42 0.78%
CIBR 2025-06-25 13:00:5874.50 74.48 0.84%
CIBR 2025-06-25 14:01:1474.42 74.40 0.73%
CIBR 2025-06-25 15:00:5674.47 74.45 0.82%
CIBR 2025-06-25 16:01:1274.46 74.43 0.75%
CIBR 2025-06-25 17:00:5874.88 74.40 1.08%
CIBR 2025-06-25 19:01:0474.88 74.20 0.79%
CIBR 2025-06-25 20:01:0974.88 74.20 1.37%
CIBR 2025-06-25 21:01:010.00 0.00 1.37%
2025-06-26
CIBR 2025-06-26 05:00:5974.86 74.64 0.72%
CIBR 2025-06-26 06:01:1274.85 74.64 0.47%
CIBR 2025-06-26 08:01:1274.85 74.64 0.57%
CIBR 2025-06-26 09:00:5974.78 74.58 0.32%
CIBR 2025-06-26 10:01:1174.56 74.42 0.15%
CIBR 2025-06-26 11:00:5375.03 75.00 0.92%
CIBR 2025-06-26 12:01:1375.13 75.09 1.06%
CIBR 2025-06-26 13:00:5974.99 74.95 0.85%
CIBR 2025-06-26 14:01:1174.75 74.72 0.53%
CIBR 2025-06-26 15:00:5574.89 74.87 0.72%
CIBR 2025-06-26 16:01:0974.98 74.95 0.84%
CIBR 2025-06-26 17:00:5475.06 74.70 0.97%
CIBR 2025-06-26 18:01:2075.06 74.98 0.97%
CIBR 2025-06-26 20:01:1475.06 74.70 0.97%
CIBR 2025-06-26 21:01:050.00 0.00 0.97%
2025-06-27
CIBR 2025-06-27 05:00:3975.31 75.05 0.97%
CIBR 2025-06-27 06:00:3775.31 75.04 0.13%
CIBR 2025-06-27 07:00:3675.31 75.06 0.13%
CIBR 2025-06-27 08:00:4575.33 75.14 0.13%
CIBR 2025-06-27 09:00:3475.33 75.06 0.48%
CIBR 2025-06-27 10:00:4174.74 74.70 -0.34%
CIBR 2025-06-27 11:00:3574.95 74.92 -0.01%
CIBR 2025-06-27 12:00:4074.94 74.90 -0.04%
CIBR 2025-06-27 13:00:3374.96 74.94 -0.01%
CIBR 2025-06-27 14:00:3974.75 74.72 -0.34%
CIBR 2025-06-27 15:00:4574.22 74.20 -1.01%
CIBR 2025-06-27 16:00:3874.64 74.61 -0.46%
CIBR 2025-06-27 17:00:3275.06 74.20 -0.89%
CIBR 2025-06-27 18:00:3074.69 74.20 -0.37%
CIBR 2025-06-27 19:00:2674.69 74.20 -0.49%
CIBR 2025-06-27 21:00:320.00 0.00 -0.49%
2025-06-30
CIBR 2025-06-30 05:00:3875.03 74.78 0.53%
CIBR 2025-06-30 06:00:3675.07 74.87 0.53%
CIBR 2025-06-30 07:00:3775.00 74.80 0.53%
CIBR 2025-06-30 08:00:3974.98 74.78 0.53%
CIBR 2025-06-30 09:00:3974.98 74.70 0.25%
CIBR 2025-06-30 10:00:3775.22 75.20 0.84%
CIBR 2025-06-30 11:00:3575.32 75.28 0.95%
CIBR 2025-06-30 12:00:3575.44 75.42 1.11%
CIBR 2025-06-30 13:00:3775.35 75.34 1.03%
CIBR 2025-06-30 14:00:4475.30 75.26 0.92%
CIBR 2025-06-30 15:00:3675.42 75.39 1.09%
CIBR 2025-06-30 16:00:4475.62 75.56 1.36%
CIBR 2025-06-30 17:00:3975.69 75.40 1.47%
CIBR 2025-06-30 18:00:4575.69 75.59 1.47%
CIBR 2025-06-30 20:00:3675.69 75.58 1.47%
CIBR 2025-06-30 21:00:320.00 0.00 1.47%
2025-07-01
CIBR 2025-07-01 05:00:3876.44 75.36 1.47%
CIBR 2025-07-01 07:00:3676.44 75.58 1.47%
CIBR 2025-07-01 08:00:4176.32 75.58 1.47%
CIBR 2025-07-01 09:00:3775.33 75.03 -0.43%
CIBR 2025-07-01 10:00:3475.31 75.29 -0.39%
CIBR 2025-07-01 11:00:3774.36 74.31 -1.62%
CIBR 2025-07-01 12:00:3673.91 73.87 -2.28%
CIBR 2025-07-01 13:00:3874.30 74.29 -1.72%
CIBR 2025-07-01 14:00:4674.58 74.54 -1.35%
CIBR 2025-07-01 15:00:3974.31 74.26 -1.73%
CIBR 2025-07-01 16:00:3874.45 74.42 -1.50%
CIBR 2025-07-01 17:00:4074.40 73.80 -1.52%
CIBR 2025-07-01 18:00:3774.40 73.80 -1.55%
CIBR 2025-07-01 19:00:4074.40 74.25 -1.55%
CIBR 2025-07-01 20:00:3875.42 74.30 -0.75%
CIBR 2025-07-01 21:00:340.00 0.00 -0.75%
2025-07-02
CIBR 2025-07-02 05:00:3975.99 74.33 0.25%
CIBR 2025-07-02 06:00:3975.99 74.34 0.25%
CIBR 2025-07-02 07:00:3475.99 74.33 0.36%
CIBR 2025-07-02 08:00:4074.67 74.22 -0.12%
CIBR 2025-07-02 09:00:3874.39 74.01 -0.01%
CIBR 2025-07-02 10:00:3974.23 74.20 -0.26%
CIBR 2025-07-02 11:00:3474.45 74.43 0.05%
CIBR 2025-07-02 12:00:3774.30 74.26 -0.16%
CIBR 2025-07-02 13:00:3874.55 74.54 0.17%
CIBR 2025-07-02 14:00:4574.32 74.30 -0.09%
CIBR 2025-07-02 15:00:3574.31 74.30 -0.16%
CIBR 2025-07-02 16:00:3974.55 74.51 0.17%
CIBR 2025-07-02 17:00:4275.40 74.20 0.13%
CIBR 2025-07-02 18:00:4075.40 74.40 0.13%
CIBR 2025-07-02 20:00:4475.40 74.51 0.13%
CIBR 2025-07-02 21:00:460.00 0.00 0.13%
2025-07-03
CIBR 2025-07-03 05:00:4074.70 74.56 0.13%
CIBR 2025-07-03 06:00:4475.55 74.59 0.13%
CIBR 2025-07-03 07:00:4275.55 74.56 0.13%
CIBR 2025-07-03 08:00:4774.80 74.65 0.36%
CIBR 2025-07-03 09:00:4274.78 74.65 0.34%
CIBR 2025-07-03 10:00:4175.63 75.59 1.45%
CIBR 2025-07-03 11:00:4175.91 75.89 1.88%
CIBR 2025-07-03 12:00:3976.05 76.01 2.02%
CIBR 2025-07-03 13:00:3775.92 75.90 1.89%
CIBR 2025-07-03 14:00:3577.00 75.59 0.59%
CIBR 2025-07-03 15:00:3877.00 76.00 0.43%
CIBR 2025-07-03 16:00:4177.00 76.00 0.46%
CIBR 2025-07-03 17:00:3876.91 76.00 0.46%
CIBR 2025-07-03 18:00:380.00 0.00 0.46%
2025-07-07
CIBR 2025-07-07 05:00:4775.69 75.55 -0.32%
CIBR 2025-07-07 06:00:4675.80 75.61 -0.32%
CIBR 2025-07-07 07:00:3975.82 75.70 -0.32%
CIBR 2025-07-07 08:00:4075.86 75.73 -0.25%
CIBR 2025-07-07 09:00:4875.80 75.69 -0.24%
CIBR 2025-07-07 10:00:4575.80 75.73 -0.21%
CIBR 2025-07-07 11:00:4875.95 75.90 -0.01%
CIBR 2025-07-07 12:00:3876.00 75.98 0.09%
CIBR 2025-07-07 13:00:3475.72 75.70 -0.32%
CIBR 2025-07-07 14:00:3975.70 75.67 -0.35%
CIBR 2025-07-07 15:00:3275.59 75.56 -0.47%
CIBR 2025-07-07 16:00:3975.73 75.70 -0.28%
CIBR 2025-07-07 17:00:4276.22 74.00 -0.32%
CIBR 2025-07-07 19:00:3976.22 73.95 -0.32%
CIBR 2025-07-07 20:00:3782.48 73.95 -0.32%
CIBR 2025-07-07 21:00:350.00 0.00 -0.32%
2025-07-08
CIBR 2025-07-08 05:00:4476.99 75.76 -0.32%
CIBR 2025-07-08 07:00:3376.99 75.78 -0.32%
CIBR 2025-07-08 08:00:3776.36 75.95 -0.32%
CIBR 2025-07-08 09:00:3876.33 75.84 0.42%
CIBR 2025-07-08 10:00:3675.95 75.87 0.30%
CIBR 2025-07-08 11:00:3675.48 75.37 -0.46%
CIBR 2025-07-08 12:00:3675.50 75.45 -0.30%
CIBR 2025-07-08 13:00:3875.52 75.45 -0.24%
CIBR 2025-07-08 14:00:3875.74 75.68 0.05%
CIBR 2025-07-08 15:00:4075.69 75.56 0.00%
CIBR 2025-07-08 16:00:4275.70 75.65 0.01%
CIBR 2025-07-08 17:00:4575.92 75.50 -0.22%
CIBR 2025-07-08 18:00:4475.90 75.50 0.08%
CIBR 2025-07-08 19:00:4175.90 75.50 0.29%
CIBR 2025-07-08 21:00:410.00 0.00 0.29%
2025-07-09
CIBR 2025-07-09 05:00:3976.98 75.59 0.29%
CIBR 2025-07-09 06:00:4376.99 75.67 0.29%
CIBR 2025-07-09 07:00:4276.99 75.65 0.29%
CIBR 2025-07-09 08:00:4075.82 75.68 0.16%
CIBR 2025-07-09 09:00:3875.80 75.68 0.16%
CIBR 2025-07-09 10:00:3975.99 75.92 0.40%
CIBR 2025-07-09 11:00:3875.55 75.51 -0.16%
CIBR 2025-07-09 12:00:4075.78 75.73 0.13%
CIBR 2025-07-09 13:00:3875.96 75.92 0.36%
CIBR 2025-07-09 14:00:4076.12 76.09 0.57%
CIBR 2025-07-09 15:00:3676.26 76.23 0.75%
CIBR 2025-07-09 16:00:4376.33 76.31 0.86%
CIBR 2025-07-09 17:00:4077.00 76.42 1.00%
CIBR 2025-07-09 18:00:3777.00 76.51 1.00%
CIBR 2025-07-09 20:00:3877.00 76.00 1.11%
CIBR 2025-07-09 21:00:380.00 0.00 1.11%
2025-07-10
CIBR 2025-07-10 05:00:4876.99 75.97 1.11%
CIBR 2025-07-10 06:00:4276.55 75.97 1.11%
CIBR 2025-07-10 08:00:4376.35 76.01 1.11%
CIBR 2025-07-10 09:00:4376.28 76.08 1.11%
CIBR 2025-07-10 10:00:4174.89 74.83 -1.94%
CIBR 2025-07-10 11:00:3974.48 74.42 -2.46%
CIBR 2025-07-10 12:00:3474.78 74.75 -2.06%
CIBR 2025-07-10 13:00:3774.71 74.65 -2.14%
CIBR 2025-07-10 14:00:4074.63 74.62 -2.22%
CIBR 2025-07-10 15:00:3974.19 74.17 -2.80%
CIBR 2025-07-10 16:00:4273.76 73.73 -3.37%
CIBR 2025-07-10 17:00:4274.92 73.80 -3.33%
CIBR 2025-07-10 18:00:4573.84 73.76 -3.25%
CIBR 2025-07-10 19:00:4073.84 73.80 -3.24%
CIBR 2025-07-10 20:00:3974.92 73.84 -3.24%
CIBR 2025-07-10 21:00:380.00 0.00 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.