| CIBR | 1970-01-01 03:00:00 | 36.71 | 35.79 | 2.21% |
| CIBR | 2020-11-12 15:00:35 | 199999.99 | 0.01 | 2.21% |
| CIBR | 2020-11-12 16:00:35 | 37.07 | 35.54 | 2.21% |
| CIBR | 2020-11-12 17:00:36 | 36.29 | 36.25 | 0.58% |
| CIBR | 2020-11-12 18:00:35 | 36.25 | 36.22 | 0.47% |
| CIBR | 2020-11-12 19:00:35 | 36.21 | 36.15 | 0.28% |
| CIBR | 2020-11-12 20:00:35 | 35.94 | 35.92 | -0.50% |
| CIBR | 2020-11-12 21:00:34 | 36.08 | 36.04 | 0.03% |
| CIBR | 2020-11-12 22:00:35 | 35.96 | 35.92 | -0.28% |
| CIBR | 2020-11-12 23:00:34 | 36.04 | 36.00 | -0.19% |
| CIBR | 2020-11-13 01:03:08 | 36.60 | 35.54 | -0.19% |
| CIBR | 2020-11-13 02:00:34 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 03:00:34 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 04:00:34 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 05:00:34 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 06:00:35 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 07:00:34 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 08:00:36 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 09:00:36 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 10:00:35 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 11:00:34 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 12:00:35 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 13:00:36 | 36.60 | 36.00 | -0.19% |
| CIBR | 2020-11-13 14:00:35 | 37.23 | 35.78 | -0.19% |
| CIBR | 2020-11-13 15:00:35 | 37.23 | 35.78 | -0.19% |
| CIBR | 2020-11-13 16:00:35 | 37.01 | 36.03 | -0.19% |
| CIBR | 2020-11-13 17:00:45 | 36.40 | 36.36 | 0.94% |
| CIBR | 2020-11-13 18:00:35 | 36.17 | 36.14 | 0.44% |
| CIBR | 2020-11-13 19:00:35 | 36.36 | 36.34 | 0.94% |
| CIBR | 2020-11-13 20:00:35 | 36.43 | 36.40 | 1.14% |
| CIBR | 2020-11-13 21:00:35 | 36.23 | 36.21 | 0.61% |
| CIBR | 2020-11-13 22:00:35 | 36.35 | 36.32 | 0.92% |
| CIBR | 2020-11-13 23:00:35 | 36.36 | 36.34 | 0.94% |
| CIBR | 2020-11-14 01:02:51 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 02:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 03:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 04:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 05:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 06:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 07:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 08:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 09:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 10:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 11:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 12:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 13:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 14:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 15:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 16:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 17:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 18:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 19:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 20:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 21:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 22:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-14 23:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 01:03:51 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 02:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 03:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 04:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 05:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 06:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 07:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 08:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 09:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 10:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 11:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 12:00:36 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 13:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 14:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 15:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 16:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 17:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 18:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 19:00:36 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 20:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 21:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 22:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-15 23:00:41 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 01:03:15 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 02:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 03:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 04:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 05:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 06:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 07:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 08:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 09:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 10:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 11:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 12:00:34 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 13:00:35 | 36.71 | 34.89 | 0.22% |
| CIBR | 2020-11-16 14:00:35 | 37.61 | 35.79 | 0.22% |
| CIBR | 2020-11-16 15:00:35 | 37.61 | 35.79 | 0.22% |
| CIBR | 2020-11-16 16:00:36 | 36.35 | 35.89 | 0.22% |
| CIBR | 2020-11-16 17:00:39 | 36.41 | 36.38 | 0.14% |
| CIBR | 2020-11-16 18:00:36 | 36.56 | 36.53 | 0.69% |
| CIBR | 2020-11-16 19:00:35 | 36.63 | 36.60 | 0.77% |
| CIBR | 2020-11-16 20:00:35 | 36.54 | 36.52 | 0.58% |
| CIBR | 2020-11-16 21:00:36 | 36.60 | 36.59 | 0.74% |
| CIBR | 2020-11-16 22:00:36 | 36.63 | 36.60 | 0.77% |
| CIBR | 2020-11-16 23:00:35 | 36.71 | 36.68 | 1.16% |
| CIBR | 2020-11-17 01:02:25 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 02:00:35 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 03:00:35 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 04:00:35 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 05:00:34 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 06:00:35 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 07:00:35 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 08:00:35 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 09:00:36 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 10:00:35 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 11:00:35 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 12:00:36 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 13:00:37 | 37.33 | 35.79 | 1.16% |
| CIBR | 2020-11-17 14:00:35 | 37.34 | 35.85 | 1.16% |
| CIBR | 2020-11-17 15:00:35 | 37.34 | 35.85 | 1.16% |
| CIBR | 2020-11-17 16:00:36 | 36.76 | 35.85 | 1.16% |
| CIBR | 2020-11-17 17:00:58 | 36.52 | 36.49 | -0.44% |
| CIBR | 2020-11-17 18:00:35 | 36.65 | 36.61 | 0.05% |
| CIBR | 2020-11-17 19:00:35 | 36.81 | 36.78 | -0.08% |
| CIBR | 2020-11-17 20:00:35 | 36.72 | 36.71 | 0.44% |
| CIBR | 2020-11-17 21:00:35 | 36.80 | 36.78 | 0.60% |
| CIBR | 2020-11-17 22:00:35 | 37.02 | 37.00 | 0.95% |
| CIBR | 2020-11-17 23:00:35 | 36.97 | 36.95 | 0.71% |
| CIBR | 2020-11-18 01:02:11 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 02:00:34 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 03:00:34 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 04:00:34 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 05:00:35 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 06:00:35 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 07:00:36 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 08:00:35 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 09:00:35 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 10:00:35 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 11:00:35 | 37.33 | 36.10 | 0.71% |
| CIBR | 2020-11-18 12:00:35 | 37.33 | 33.50 | 0.71% |
| CIBR | 2020-11-18 13:00:36 | 37.33 | 33.50 | 0.71% |
| CIBR | 2020-11-18 14:00:35 | 37.82 | 36.32 | 0.71% |
| CIBR | 2020-11-18 15:00:35 | 37.82 | 36.32 | 0.71% |
| CIBR | 2020-11-18 16:00:36 | 37.50 | 37.00 | 0.71% |
| CIBR | 2020-11-18 17:00:54 | 36.97 | 36.95 | -0.54% |
| CIBR | 2020-11-18 18:00:36 | 36.85 | 36.82 | -0.54% |
| CIBR | 2020-11-18 19:00:34 | 36.92 | 36.90 | -0.32% |
| CIBR | 2020-11-18 20:00:35 | 36.93 | 36.91 | -0.30% |
| CIBR | 2020-11-18 21:00:34 | 36.72 | 36.71 | -0.78% |
| CIBR | 2020-11-18 22:00:36 | 36.81 | 36.80 | -0.49% |
| CIBR | 2020-11-18 23:00:35 | 36.55 | 36.53 | -1.32% |
| CIBR | 2020-11-19 01:02:13 | 37.23 | 35.93 | -1.35% |
| CIBR | 2020-11-19 02:00:34 | 37.23 | 35.93 | -1.35% |
| CIBR | 2020-11-19 03:00:35 | 36.73 | 36.71 | -1.35% |
| CIBR | 2020-11-19 04:00:35 | 36.85 | 36.83 | -1.35% |
| CIBR | 2020-11-19 05:00:35 | 36.92 | 36.90 | -1.35% |
| CIBR | 2020-11-19 06:00:35 | 36.91 | 36.89 | -1.35% |
| CIBR | 2020-11-19 07:00:36 | 36.91 | 36.89 | -1.35% |
| CIBR | 2020-11-19 08:00:34 | 36.77 | 36.75 | -1.35% |
| CIBR | 2020-11-19 09:00:35 | 36.82 | 36.80 | -1.35% |
| CIBR | 2020-11-19 10:00:35 | 36.80 | 36.78 | -1.35% |
| CIBR | 2020-11-19 11:00:36 | 36.80 | 36.78 | -1.35% |
| CIBR | 2020-11-19 12:00:36 | 36.80 | 33.50 | -1.35% |
| CIBR | 2020-11-19 13:00:34 | 36.80 | 33.50 | -1.35% |
| CIBR | 2020-11-19 14:00:35 | 37.90 | 33.50 | -1.35% |
| CIBR | 2020-11-19 15:00:36 | 37.90 | 36.51 | -1.35% |
| CIBR | 2020-11-19 16:00:35 | 37.90 | 36.51 | 0.22% |
| CIBR | 2020-11-19 17:00:39 | 37.01 | 36.96 | 1.18% |
| CIBR | 2020-11-19 18:00:35 | 37.01 | 36.99 | 1.34% |
| CIBR | 2020-11-19 19:00:40 | 37.15 | 37.13 | 1.56% |
| CIBR | 2020-11-19 20:00:35 | 37.03 | 37.00 | 1.37% |
| CIBR | 2020-11-19 21:00:35 | 37.13 | 37.11 | 1.67% |
| CIBR | 2020-11-19 22:00:35 | 37.17 | 37.13 | 1.78% |
| CIBR | 2020-11-19 23:00:35 | 37.13 | 37.11 | 1.67% |
| CIBR | 2020-11-20 01:02:28 | 37.11 | 36.42 | 1.56% |
| CIBR | 2020-11-20 02:00:35 | 37.11 | 36.42 | 1.56% |
| CIBR | 2020-11-20 03:00:35 | 37.96 | 34.90 | 1.56% |
| CIBR | 2020-11-20 04:00:34 | 37.96 | 34.90 | 1.56% |
| CIBR | 2020-11-20 05:00:34 | 37.96 | 34.90 | 1.56% |
| CIBR | 2020-11-20 06:00:35 | 37.96 | 34.90 | 1.56% |
| CIBR | 2020-11-20 07:00:35 | 37.96 | 34.90 | 1.56% |
| CIBR | 2020-11-20 08:00:35 | 37.96 | 34.90 | 1.56% |
| CIBR | 2020-11-20 09:00:36 | 37.96 | 34.90 | 1.56% |
| CIBR | 2020-11-20 10:00:36 | 37.96 | 34.90 | 1.56% |
| CIBR | 2020-11-20 11:00:34 | 37.96 | 34.90 | 1.56% |
| CIBR | 2020-11-20 12:00:35 | 37.96 | 34.00 | 1.56% |
| CIBR | 2020-11-20 13:00:36 | 37.96 | 34.00 | 1.56% |
| CIBR | 2020-11-20 14:00:34 | 37.96 | 34.00 | 1.56% |
| CIBR | 2020-11-20 15:00:35 | 199999.99 | 36.55 | 1.56% |
| CIBR | 2020-11-20 16:00:35 | 39.00 | 36.55 | 1.56% |
| CIBR | 2020-11-20 17:00:44 | 37.35 | 37.27 | 0.40% |
| CIBR | 2020-11-20 18:00:36 | 37.59 | 37.57 | 1.24% |
| CIBR | 2020-11-20 19:00:36 | 37.63 | 37.62 | 1.37% |
| CIBR | 2020-11-20 20:00:34 | 37.68 | 37.66 | 1.51% |
| CIBR | 2020-11-20 21:00:36 | 37.65 | 37.64 | 1.43% |
| CIBR | 2020-11-20 22:00:35 | 37.60 | 37.58 | 1.29% |
| CIBR | 2020-11-20 23:00:34 | 37.43 | 37.42 | 0.84% |
| CIBR | 2020-11-21 01:02:08 | 37.90 | 37.00 | 0.11% |
| CIBR | 2020-11-21 02:00:34 | 37.90 | 37.00 | 0.11% |
| CIBR | 2020-11-21 03:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 04:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 05:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 06:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 07:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 08:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 09:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 10:00:36 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 11:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 12:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 13:00:36 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 14:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 15:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 16:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 17:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 18:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 19:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 20:00:36 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 21:00:36 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 22:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-21 23:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 01:03:08 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 02:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 03:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 04:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 05:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 06:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 07:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 08:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 09:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 10:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 11:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 12:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 13:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 14:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 15:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 16:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 17:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 18:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 19:00:38 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 20:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 21:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 22:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-22 23:00:39 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 01:02:45 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 02:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 03:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 04:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 05:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 06:00:34 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 07:00:36 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 08:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 09:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 10:00:36 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 11:00:35 | 38.16 | 35.93 | 0.11% |
| CIBR | 2020-11-23 12:00:36 | 38.16 | 34.00 | 0.11% |
| CIBR | 2020-11-23 13:00:34 | 38.16 | 34.00 | 0.11% |
| CIBR | 2020-11-23 14:00:35 | 38.42 | 36.87 | 0.11% |
| CIBR | 2020-11-23 15:00:36 | 38.42 | 36.87 | 0.11% |
| CIBR | 2020-11-23 16:00:36 | 38.34 | 37.20 | 0.11% |
| CIBR | 2020-11-23 17:00:38 | 37.39 | 37.36 | 0.08% |
| CIBR | 2020-11-23 18:00:36 | 37.26 | 37.24 | -0.32% |
| CIBR | 2020-11-23 19:00:36 | 37.31 | 37.29 | -0.21% |
| CIBR | 2020-11-23 20:00:34 | 37.44 | 37.41 | 0.11% |
| CIBR | 2020-11-23 21:00:35 | 37.49 | 37.47 | 0.29% |
| CIBR | 2020-11-23 22:00:35 | 37.54 | 37.52 | 0.45% |
| CIBR | 2020-11-23 23:00:35 | 37.44 | 37.43 | 0.19% |
| CIBR | 2020-11-24 01:02:14 | 38.00 | 37.00 | -0.05% |
| CIBR | 2020-11-24 02:00:35 | 38.00 | 37.00 | -0.05% |
| CIBR | 2020-11-24 03:00:35 | 38.32 | 37.00 | -0.05% |
| CIBR | 2020-11-24 04:00:35 | 38.32 | 37.00 | -0.05% |
| CIBR | 2020-11-24 05:00:36 | 38.32 | 37.00 | -0.05% |
| CIBR | 2020-11-24 06:00:34 | 38.32 | 37.00 | -0.05% |
| CIBR | 2020-11-24 07:00:35 | 38.32 | 37.00 | -0.05% |
| CIBR | 2020-11-24 08:00:34 | 38.32 | 37.00 | -0.05% |
| CIBR | 2020-11-24 09:00:37 | 38.32 | 37.00 | -0.05% |
| CIBR | 2020-11-24 10:00:36 | 38.32 | 37.00 | -0.05% |
| CIBR | 2020-11-24 11:00:35 | 38.32 | 37.00 | -0.05% |
| CIBR | 2020-11-24 12:00:38 | 38.32 | 37.50 | -0.05% |
| CIBR | 2020-11-24 13:00:36 | 38.32 | 37.50 | -0.05% |
| CIBR | 2020-11-24 14:00:36 | 38.32 | 34.00 | -0.05% |
| CIBR | 2020-11-24 15:00:35 | 39.00 | 37.38 | -0.05% |
| CIBR | 2020-11-24 16:00:37 | 37.52 | 37.38 | -0.05% |
| CIBR | 2020-11-24 17:01:19 | 37.59 | 37.55 | 0.16% |
| CIBR | 2020-11-24 18:00:38 | 37.70 | 37.66 | 0.40% |
| CIBR | 2020-11-24 19:00:57 | 37.62 | 37.59 | 0.37% |
| CIBR | 2020-11-24 20:00:35 | 37.60 | 37.57 | 0.24% |
| CIBR | 2020-11-24 21:00:35 | 37.63 | 37.61 | 0.32% |
| CIBR | 2020-11-24 22:00:35 | 37.63 | 37.61 | 0.35% |
| CIBR | 2020-11-24 23:00:35 | 37.90 | 37.40 | 0.67% |
| CIBR | 2020-11-25 01:02:09 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 02:00:34 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 03:00:35 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 04:00:35 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 05:00:35 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 06:00:35 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 07:00:36 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 08:00:34 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 09:00:34 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 10:00:35 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 11:00:35 | 37.90 | 37.20 | 0.59% |
| CIBR | 2020-11-25 12:00:35 | 37.90 | 34.00 | 0.59% |
| CIBR | 2020-11-25 13:00:36 | 37.90 | 34.00 | 0.59% |
| CIBR | 2020-11-25 14:00:36 | 38.50 | 36.98 | 0.59% |
| CIBR | 2020-11-25 15:00:36 | 38.50 | 36.98 | 0.59% |
| CIBR | 2020-11-25 16:00:35 | 37.90 | 37.40 | 0.59% |
| CIBR | 2020-11-25 18:00:36 | 37.89 | 37.86 | 0.37% |
| CIBR | 2020-11-25 19:00:36 | 37.90 | 37.87 | 0.42% |
| CIBR | 2020-11-25 20:00:35 | 38.01 | 38.00 | 0.69% |
| CIBR | 2020-11-25 21:00:35 | 37.99 | 37.97 | 0.72% |
| CIBR | 2020-11-25 22:00:37 | 38.08 | 38.06 | 0.82% |
| CIBR | 2020-11-25 23:00:35 | 38.03 | 38.02 | 0.74% |
| CIBR | 2020-11-26 01:02:39 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 02:00:34 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 03:00:34 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 04:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 05:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 06:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 07:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 08:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 09:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 10:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 11:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 12:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 13:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 14:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 15:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 16:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 17:00:34 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 18:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 19:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 20:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 21:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 22:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-26 23:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 01:02:59 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 02:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 03:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 04:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 05:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 06:00:36 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 07:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 08:00:34 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 09:00:35 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 10:00:34 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 11:01:16 | 39.00 | 37.49 | 0.58% |
| CIBR | 2020-11-27 12:00:45 | 39.00 | 34.00 | 0.58% |
| CIBR | 2020-11-27 13:00:37 | 39.00 | 34.00 | 0.58% |
| CIBR | 2020-11-27 14:00:35 | 39.00 | 31.00 | 0.58% |
| CIBR | 2020-11-27 15:00:35 | 38.76 | 38.10 | 0.58% |
| CIBR | 2020-11-27 16:00:36 | 38.76 | 38.10 | 0.58% |
| CIBR | 2020-11-27 17:00:36 | 38.36 | 38.33 | 0.84% |
| CIBR | 2020-11-27 18:00:36 | 38.44 | 38.42 | 0.95% |
| CIBR | 2020-11-27 19:00:42 | 38.37 | 38.35 | 0.82% |
| CIBR | 2020-11-27 20:00:36 | 38.47 | 38.42 | 1.10% |
| CIBR | 2020-11-27 21:00:35 | 39.25 | 38.34 | 1.18% |
| CIBR | 2020-11-27 22:00:36 | 39.25 | 38.34 | 1.18% |
| CIBR | 2020-11-27 23:00:35 | 39.25 | 38.34 | 1.18% |
| CIBR | 2020-11-28 01:02:24 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 02:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 03:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 04:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 05:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 06:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 07:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 08:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 09:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 10:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 11:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 12:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 13:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 15:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 16:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 17:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 18:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 19:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 20:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 21:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 22:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-28 23:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 01:02:48 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 02:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 03:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 04:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 05:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 06:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 07:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 08:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 09:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 10:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 11:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 12:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 13:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 14:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 15:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 16:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 17:00:36 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 18:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 19:00:37 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 20:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 21:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 22:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-29 23:00:42 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 01:03:13 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 02:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 03:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 04:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 05:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 07:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 08:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 09:00:49 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 10:00:35 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 11:00:34 | 39.25 | 38.34 | 0.68% |
| CIBR | 2020-11-30 12:00:35 | 39.25 | 34.00 | 0.68% |
| CIBR | 2020-11-30 13:00:35 | 39.25 | 34.00 | 0.68% |
| CIBR | 2020-11-30 14:00:34 | 39.19 | 37.67 | 0.68% |
| CIBR | 2020-11-30 15:00:35 | 38.96 | 37.67 | 0.68% |
| CIBR | 2020-11-30 16:00:35 | 38.96 | 37.67 | 0.68% |
| CIBR | 2020-11-30 17:00:36 | 38.61 | 38.51 | 0.31% |
| CIBR | 2020-11-30 18:00:36 | 38.20 | 38.17 | -0.78% |
| CIBR | 2020-11-30 19:00:35 | 38.25 | 38.22 | -0.65% |
| CIBR | 2020-11-30 20:00:35 | 38.29 | 38.28 | -0.49% |
| CIBR | 2020-11-30 21:00:36 | 38.40 | 38.39 | -0.21% |
| CIBR | 2020-11-30 22:00:35 | 38.56 | 38.53 | 0.10% |
| CIBR | 2020-11-30 23:00:35 | 38.61 | 38.59 | 0.23% |
| CIBR | 2020-12-01 01:02:10 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 02:00:34 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 03:00:35 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 04:00:34 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 05:00:34 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 06:00:34 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 07:00:34 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 08:00:35 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 09:00:34 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 10:00:37 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 11:00:35 | 39.74 | 37.90 | 0.00% |
| CIBR | 2020-12-01 12:00:36 | 39.74 | 34.00 | 0.00% |
| CIBR | 2020-12-01 13:00:35 | 39.74 | 35.00 | 0.00% |
| CIBR | 2020-12-01 14:00:35 | 39.74 | 31.01 | 0.00% |
| CIBR | 2020-12-01 15:00:35 | 39.74 | 31.01 | 0.00% |
| CIBR | 2020-12-01 16:00:36 | 38.75 | 38.16 | 0.00% |
| CIBR | 2020-12-01 17:00:35 | 38.52 | 38.50 | -0.31% |
| CIBR | 2020-12-01 18:00:35 | 38.33 | 38.31 | -0.75% |
| CIBR | 2020-12-01 19:00:35 | 38.36 | 38.31 | -0.65% |
| CIBR | 2020-12-01 20:00:37 | 38.39 | 38.35 | -0.54% |
| CIBR | 2020-12-01 21:00:36 | 38.54 | 38.51 | -0.13% |
| CIBR | 2020-12-01 22:00:35 | 38.49 | 38.45 | -0.31% |
| CIBR | 2020-12-01 23:00:36 | 38.51 | 38.48 | -0.34% |
| CIBR | 2020-12-02 01:02:20 | 39.00 | 38.00 | -0.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98