investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHY: Calamos Convertible and High Income Fund - Common Stock





Clear duplicates of prices



2026-01-26
CHY 2026-01-26 00:02:360.00 0.00 0.17%
CHY 2026-01-26 05:01:1918.83 4.80 0.17%
CHY 2026-01-26 06:01:3218.59 9.97 0.17%
CHY 2026-01-26 07:01:1518.83 9.97 0.17%
CHY 2026-01-26 08:01:2912.77 10.77 0.17%
CHY 2026-01-26 10:01:2912.36 11.30 0.17%
CHY 2026-01-26 11:01:1511.78 11.75 0.00%
CHY 2026-01-26 12:01:3011.76 11.72 -0.09%
CHY 2026-01-26 13:01:1111.74 11.72 -0.26%
CHY 2026-01-26 14:01:4111.76 11.74 -0.09%
CHY 2026-01-26 16:01:4011.74 11.72 -0.26%
CHY 2026-01-26 17:01:1612.83 11.60 0.00%
CHY 2026-01-26 21:02:200.00 0.00 0.00%
2026-01-27
CHY 2026-01-27 05:01:1718.83 4.80 0.00%
CHY 2026-01-27 06:01:4418.60 9.97 0.00%
CHY 2026-01-27 08:01:3512.91 10.70 0.00%
CHY 2026-01-27 10:01:4112.37 11.75 0.00%
CHY 2026-01-27 11:01:2111.78 11.77 0.00%
CHY 2026-01-27 12:01:3211.81 11.80 0.34%
CHY 2026-01-27 13:01:1111.82 11.80 0.42%
CHY 2026-01-27 14:01:3011.81 11.80 0.34%
CHY 2026-01-27 15:01:2411.82 11.81 0.42%
CHY 2026-01-27 17:01:1812.86 10.74 0.34%
CHY 2026-01-27 21:01:390.00 0.00 0.34%
CHY 2026-01-27 22:02:2712.86 10.74 0.34%
2026-01-28
CHY 2026-01-28 05:01:2318.87 4.80 0.34%
CHY 2026-01-28 06:01:3417.57 9.97 0.34%
CHY 2026-01-28 08:01:3012.91 10.79 0.34%
CHY 2026-01-28 09:01:1212.91 11.80 0.34%
CHY 2026-01-28 11:01:1211.90 11.86 0.76%
CHY 2026-01-28 12:01:2811.88 11.87 0.68%
CHY 2026-01-28 13:01:1211.88 11.87 0.76%
CHY 2026-01-28 14:01:2511.91 11.89 0.85%
CHY 2026-01-28 15:01:1511.92 11.90 0.93%
CHY 2026-01-28 16:01:5211.98 11.92 1.36%
CHY 2026-01-28 17:01:3212.99 11.22 1.02%
CHY 2026-01-28 21:02:050.00 0.00 1.02%
2026-01-29
CHY 2026-01-29 05:01:1819.07 4.80 1.02%
CHY 2026-01-29 06:01:3819.07 9.97 1.02%
CHY 2026-01-29 07:01:1818.89 9.97 1.02%
CHY 2026-01-29 08:01:3013.67 10.80 1.02%
CHY 2026-01-29 09:01:2613.56 10.80 1.02%
CHY 2026-01-29 10:01:2512.54 11.40 1.02%
CHY 2026-01-29 11:01:1511.90 11.86 -0.25%
CHY 2026-01-29 12:01:3211.79 11.77 -1.02%
CHY 2026-01-29 13:01:2111.84 11.82 -0.68%
CHY 2026-01-29 14:01:3411.84 11.83 -0.68%
CHY 2026-01-29 15:01:4611.87 11.83 -0.59%
CHY 2026-01-29 16:01:3211.86 11.83 -0.68%
CHY 2026-01-29 17:01:2313.00 11.50 0.08%
CHY 2026-01-29 21:02:010.00 0.00 0.08%
2026-01-30
CHY 2026-01-30 05:01:1519.08 11.00 0.08%
CHY 2026-01-30 06:01:3719.07 11.00 0.08%
CHY 2026-01-30 07:01:2318.83 11.00 0.08%
CHY 2026-01-30 08:01:3513.56 11.00 0.08%
CHY 2026-01-30 10:01:3113.56 11.43 0.08%
CHY 2026-01-30 11:01:1411.82 11.80 -0.84%
CHY 2026-01-30 12:01:3011.79 11.78 -1.26%
CHY 2026-01-30 13:01:1811.72 11.71 -1.68%
CHY 2026-01-30 14:01:2911.76 11.69 -1.85%
CHY 2026-01-30 15:01:1911.76 11.70 -1.68%
CHY 2026-01-30 16:01:2711.75 11.69 -1.59%
CHY 2026-01-30 17:01:2111.79 11.68 -1.59%
CHY 2026-01-30 19:01:1611.80 11.70 -1.26%
CHY 2026-01-30 21:02:060.00 0.00 -1.26%
2026-02-02
CHY 2026-02-02 05:01:1218.77 4.80 -1.26%
CHY 2026-02-02 06:01:2618.77 9.97 -1.26%
CHY 2026-02-02 08:01:3412.91 10.70 -1.26%
CHY 2026-02-02 10:01:3112.80 11.20 -1.26%
CHY 2026-02-02 11:01:1411.63 11.60 -0.84%
CHY 2026-02-02 12:01:2911.64 11.62 -0.67%
CHY 2026-02-02 13:01:1811.70 11.68 -0.34%
CHY 2026-02-02 14:01:2811.75 11.70 0.00%
CHY 2026-02-02 15:01:3411.77 11.74 0.17%
CHY 2026-02-02 16:01:4711.75 11.71 0.08%
CHY 2026-02-02 17:01:1512.40 11.64 -0.34%
CHY 2026-02-02 18:01:4412.40 11.69 -0.34%
CHY 2026-02-02 21:02:210.00 0.00 -0.34%
2026-02-03
CHY 2026-02-03 05:01:1318.70 4.80 -0.34%
CHY 2026-02-03 06:01:3018.70 9.97 -0.34%
CHY 2026-02-03 08:01:2612.91 11.25 -0.34%
CHY 2026-02-03 09:01:1612.80 11.25 -0.34%
CHY 2026-02-03 10:01:3012.31 11.25 -0.34%
CHY 2026-02-03 11:01:1111.72 11.68 0.26%
CHY 2026-02-03 12:01:2811.80 11.76 0.77%
CHY 2026-02-03 13:01:2311.77 11.71 0.34%
CHY 2026-02-03 14:01:3811.71 11.68 0.17%
CHY 2026-02-03 15:01:1911.63 11.61 -0.51%
CHY 2026-02-03 16:01:3611.69 11.65 0.00%
CHY 2026-02-03 17:01:2011.75 11.27 0.60%
CHY 2026-02-03 21:02:200.00 0.00 0.60%
2026-02-04
CHY 2026-02-04 05:01:1918.80 4.80 0.60%
CHY 2026-02-04 06:01:3018.80 9.97 0.60%
CHY 2026-02-04 07:01:1618.63 9.97 0.60%
CHY 2026-02-04 08:01:2512.75 11.05 0.60%
CHY 2026-02-04 10:01:3012.37 11.25 0.60%
CHY 2026-02-04 11:01:1211.72 11.71 -0.17%
CHY 2026-02-04 12:01:4511.62 11.59 -1.20%
CHY 2026-02-04 13:01:2011.61 11.60 -1.20%
CHY 2026-02-04 14:01:4911.52 11.46 -2.05%
CHY 2026-02-04 15:01:1811.50 11.47 -2.05%
CHY 2026-02-04 16:01:3511.63 11.59 -1.20%
CHY 2026-02-04 17:01:1112.40 11.55 -1.28%
CHY 2026-02-04 21:02:410.00 0.00 -1.28%
2026-02-05
CHY 2026-02-05 05:01:2118.55 4.80 -1.28%
CHY 2026-02-05 06:01:3418.56 9.97 -1.28%
CHY 2026-02-05 08:01:3411.70 10.43 -1.28%
CHY 2026-02-05 09:01:1311.69 10.43 -1.28%
CHY 2026-02-05 10:01:3012.68 11.01 -1.28%
2026-02-06
CHY 2026-02-06 10:02:0712.59 11.01 -0.78%
CHY 2026-02-06 11:01:1511.57 11.54 0.52%
CHY 2026-02-06 12:01:3311.60 11.58 0.78%
CHY 2026-02-06 13:01:2211.65 11.64 1.29%
CHY 2026-02-06 14:01:3711.70 11.68 1.64%
CHY 2026-02-06 15:01:2311.71 11.68 1.81%
CHY 2026-02-06 16:01:3811.74 11.66 2.07%
CHY 2026-02-06 17:01:2212.08 10.67 2.07%
CHY 2026-02-06 18:01:3512.08 10.67 2.09%
CHY 2026-02-06 21:01:220.00 0.00 2.09%
2026-02-09
CHY 2026-02-09 05:01:2218.77 4.80 2.09%
CHY 2026-02-09 06:01:3711.75 9.97 2.09%
CHY 2026-02-09 08:01:3211.75 10.61 2.09%
CHY 2026-02-09 09:01:1711.75 10.73 2.09%
CHY 2026-02-09 10:01:3211.75 11.22 2.09%
CHY 2026-02-09 11:01:1411.84 11.82 0.78%
CHY 2026-02-09 12:01:3011.87 11.85 1.30%
CHY 2026-02-09 13:01:1911.89 11.88 1.48%
CHY 2026-02-09 14:01:2911.88 11.86 1.13%
CHY 2026-02-09 15:01:1911.90 11.85 1.48%
CHY 2026-02-09 16:02:0211.92 11.90 1.57%
CHY 2026-02-09 17:01:1512.99 10.85 1.65%
CHY 2026-02-09 18:01:2712.99 10.85 1.62%
2026-02-10
CHY 2026-02-10 05:01:2512.34 4.80 1.62%
CHY 2026-02-10 06:01:3412.34 9.97 1.62%
CHY 2026-02-10 08:01:3512.34 10.75 1.62%
CHY 2026-02-10 09:01:2412.34 10.80 1.62%
CHY 2026-02-10 10:01:3812.34 11.41 1.62%
CHY 2026-02-10 11:01:1711.97 11.96 0.51%
CHY 2026-02-10 12:01:2711.95 11.93 0.34%
CHY 2026-02-10 13:01:3311.97 11.96 0.51%
CHY 2026-02-10 14:09:5211.98 11.97 0.60%
CHY 2026-02-10 15:01:3811.97 11.96 0.51%
CHY 2026-02-10 16:01:3611.98 11.97 0.51%
CHY 2026-02-10 17:01:2212.40 11.30 0.60%
CHY 2026-02-10 18:02:2212.40 11.30 0.59%
CHY 2026-02-10 21:03:040.00 0.00 0.59%
2026-02-11
CHY 2026-02-11 05:01:1819.16 4.80 0.59%
CHY 2026-02-11 06:01:3119.16 9.97 0.59%
CHY 2026-02-11 08:01:2813.12 10.80 0.59%
CHY 2026-02-11 09:01:1212.05 10.83 0.59%
CHY 2026-02-11 10:01:2712.40 11.98 0.59%
CHY 2026-02-11 11:01:3112.03 12.02 0.76%
CHY 2026-02-11 12:01:3011.99 11.98 0.17%
CHY 2026-02-11 13:01:1511.99 11.97 0.08%
CHY 2026-02-11 14:01:3411.98 11.97 0.00%
CHY 2026-02-11 15:01:1512.00 11.98 0.00%
CHY 2026-02-11 16:01:3712.02 11.97 0.25%
CHY 2026-02-11 17:01:1712.08 10.94 0.34%
CHY 2026-02-11 18:01:5112.08 11.27 0.33%
CHY 2026-02-11 21:01:370.00 0.00 0.33%
2026-02-12
CHY 2026-02-12 05:01:2219.23 4.80 0.33%
CHY 2026-02-12 06:01:4819.23 9.97 0.33%
CHY 2026-02-12 08:01:3312.08 10.70 0.33%
CHY 2026-02-12 09:01:2712.08 10.80 0.33%
CHY 2026-02-12 10:01:3412.68 11.50 0.33%
CHY 2026-02-12 11:01:4312.03 12.02 0.17%
CHY 2026-02-12 12:02:0212.02 11.98 -0.08%
CHY 2026-02-12 13:07:0011.98 11.91 -0.25%
CHY 2026-02-12 14:01:3411.96 11.95 -0.67%
CHY 2026-02-12 15:01:3411.97 11.96 -0.42%
CHY 2026-02-12 16:01:3712.00 11.92 -0.08%
CHY 2026-02-12 17:01:5412.40 11.92 -0.17%
CHY 2026-02-12 18:01:3012.40 11.70 -0.17%
CHY 2026-02-12 21:02:450.00 0.00 -0.17%
2026-02-13
CHY 2026-02-13 05:02:4318.58 4.80 -0.17%
CHY 2026-02-13 06:01:3412.92 9.97 -0.17%
CHY 2026-02-13 08:02:3712.60 11.82 -0.17%
CHY 2026-02-13 09:01:4211.91 11.82 -0.17%
CHY 2026-02-13 10:01:4212.40 11.82 -0.17%
CHY 2026-02-13 11:01:5211.91 11.83 0.00%
CHY 2026-02-13 12:01:3111.94 11.91 0.25%
CHY 2026-02-13 13:01:5611.99 11.92 0.75%
CHY 2026-02-13 14:01:5712.00 11.98 0.92%
CHY 2026-02-13 15:01:1612.02 11.98 0.83%
CHY 2026-02-13 16:01:3011.99 11.92 0.75%
CHY 2026-02-13 17:01:1312.40 10.91 0.00%
CHY 2026-02-13 18:01:2812.40 11.67 0.00%
CHY 2026-02-13 21:02:010.00 0.00 0.00%
2026-02-17
CHY 2026-02-17 05:01:2019.18 4.80 0.00%
CHY 2026-02-17 06:01:2819.18 9.97 0.00%
CHY 2026-02-17 08:01:3313.11 10.89 0.00%
CHY 2026-02-17 10:01:2812.59 11.50 0.00%
CHY 2026-02-17 11:01:1411.98 11.93 -0.42%
CHY 2026-02-17 12:01:3312.04 11.96 0.17%
CHY 2026-02-17 13:01:1712.01 11.99 0.25%
CHY 2026-02-17 14:01:2811.98 11.96 -0.17%
CHY 2026-02-17 15:01:1612.02 12.00 0.00%
CHY 2026-02-17 16:01:3012.01 12.00 0.08%
CHY 2026-02-17 17:01:1613.06 11.90 0.00%
CHY 2026-02-17 22:02:500.00 0.00 0.00%
2026-02-18
CHY 2026-02-18 05:01:1419.16 4.80 0.00%
CHY 2026-02-18 06:01:3119.16 9.97 0.00%
CHY 2026-02-18 08:01:3113.11 10.92 0.00%
CHY 2026-02-18 09:01:1913.08 10.92 0.00%
CHY 2026-02-18 10:01:3412.58 11.50 0.00%
CHY 2026-02-18 11:01:1512.11 12.09 1.00%
CHY 2026-02-18 12:01:2912.07 12.05 0.92%
CHY 2026-02-18 13:01:1612.06 12.05 0.75%
CHY 2026-02-18 14:01:3112.04 12.03 0.58%
CHY 2026-02-18 15:01:1812.06 12.01 0.33%
CHY 2026-02-18 16:01:3412.01 11.99 0.25%
CHY 2026-02-18 17:01:1513.09 11.90 0.25%
CHY 2026-02-18 18:01:3013.08 11.90 0.25%
CHY 2026-02-18 21:02:280.00 0.00 0.25%
2026-02-19
CHY 2026-02-19 05:01:1719.21 4.80 0.25%
CHY 2026-02-19 06:01:3219.07 9.97 0.25%
CHY 2026-02-19 07:01:2912.55 9.97 0.25%
CHY 2026-02-19 08:01:2912.55 10.89 0.25%
CHY 2026-02-19 10:01:2712.55 11.51 0.25%
CHY 2026-02-19 11:01:1312.02 11.98 0.00%
CHY 2026-02-19 12:01:3212.02 11.99 0.00%
CHY 2026-02-19 13:01:1511.98 11.96 -0.17%
CHY 2026-02-19 14:01:2911.99 11.96 -0.17%
CHY 2026-02-19 15:01:1612.00 11.96 -0.17%
CHY 2026-02-19 17:01:1712.55 11.90 -0.08%
CHY 2026-02-19 21:02:220.00 0.00 -0.08%
2026-02-20
CHY 2026-02-20 05:01:1419.18 4.80 -0.08%
CHY 2026-02-20 06:01:3219.07 9.97 -0.08%
CHY 2026-02-20 08:01:3013.13 10.89 -0.08%
CHY 2026-02-20 09:01:2013.08 10.89 -0.08%
CHY 2026-02-20 10:01:3012.55 11.50 -0.08%
CHY 2026-02-20 11:01:1412.03 12.00 0.25%
CHY 2026-02-20 12:01:2912.05 12.01 0.25%
CHY 2026-02-20 13:01:3612.03 12.00 0.50%
CHY 2026-02-20 14:01:3912.01 11.99 0.00%
CHY 2026-02-20 15:01:2612.01 11.98 0.00%
CHY 2026-02-20 16:01:3011.98 11.95 0.00%
CHY 2026-02-20 17:01:5412.05 11.90 0.17%
CHY 2026-02-20 19:01:1312.55 11.90 0.17%
CHY 2026-02-20 21:02:500.00 0.00 0.17%
2026-02-23
CHY 2026-02-23 00:40:00
CHY: Well-Supported 10% Dividend Yield
CHY 2026-02-23 05:01:2619.21 4.80 0.17%
CHY 2026-02-23 06:01:3019.07 9.97 0.17%
CHY 2026-02-23 08:01:2912.06 10.89 0.17%
CHY 2026-02-23 09:01:1212.03 10.89 0.17%
CHY 2026-02-23 10:01:3112.01 10.89 0.17%
CHY 2026-02-23 11:01:1412.04 12.03 0.25%
CHY 2026-02-23 12:01:3811.97 11.95 -0.33%
CHY 2026-02-23 13:01:2211.95 11.94 -0.42%
CHY 2026-02-23 14:01:3911.93 11.92 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.