investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHY: Calamos Convertible and High Income Fund - Common Stock





Clear duplicates of prices



2025-11-25
CHY 2025-11-25 16:01:5311.24 11.21 1.10%
CHY 2025-11-25 17:01:3911.50 11.18 1.65%
CHY 2025-11-25 18:01:3911.50 11.18 1.62%
CHY 2025-11-25 21:03:240.00 0.00 1.62%
2025-11-26
CHY 2025-11-26 06:01:4812.92 9.28 1.62%
CHY 2025-11-26 08:01:4812.26 10.29 1.62%
CHY 2025-11-26 10:01:4611.78 10.80 1.62%
CHY 2025-11-26 11:01:3411.31 11.24 0.27%
CHY 2025-11-26 12:01:4111.46 11.41 1.17%
CHY 2025-11-26 13:01:5211.42 11.40 1.26%
CHY 2025-11-26 14:01:4911.38 11.37 0.90%
CHY 2025-11-26 15:01:3411.45 11.41 1.17%
CHY 2025-11-26 16:01:4811.43 11.37 1.17%
CHY 2025-11-26 17:01:3811.46 11.30 1.35%
CHY 2025-11-26 18:01:5611.46 11.30 1.33%
CHY 2025-11-26 21:03:160.00 0.00 1.33%
2025-11-27
CHY 2025-11-27 19:01:3711.46 11.30 1.33%
CHY 2025-11-27 21:02:410.00 0.00 1.33%
2025-11-28
CHY 2025-11-28 06:01:5212.92 9.28 1.33%
CHY 2025-11-28 07:01:3112.78 9.28 1.33%
CHY 2025-11-28 08:01:4212.48 10.25 1.33%
CHY 2025-11-28 09:01:2712.48 10.34 1.33%
CHY 2025-11-28 10:01:4311.92 11.01 1.33%
CHY 2025-11-28 11:01:3011.59 11.49 0.71%
CHY 2025-11-28 12:01:4111.54 11.53 1.15%
CHY 2025-11-28 13:01:3211.56 11.51 1.06%
CHY 2025-11-28 14:01:4911.60 11.50 0.80%
CHY 2025-11-28 15:01:3511.60 11.50 0.79%
CHY 2025-11-28 17:01:3211.75 11.40 0.79%
CHY 2025-11-28 18:01:400.00 0.00 0.79%
2025-12-01
CHY 2025-12-01 06:01:4512.92 9.28 0.79%
CHY 2025-12-01 08:01:4311.74 10.43 0.79%
CHY 2025-12-01 10:01:4411.74 11.40 0.79%
CHY 2025-12-01 11:01:3011.57 11.50 0.35%
CHY 2025-12-01 12:01:4411.54 11.49 -0.09%
CHY 2025-12-01 13:01:3511.54 11.46 -0.09%
CHY 2025-12-01 14:01:5711.52 11.49 -0.09%
CHY 2025-12-01 15:01:3511.53 11.51 0.09%
CHY 2025-12-01 16:01:5311.49 11.42 -0.44%
CHY 2025-12-01 17:01:3911.74 10.70 -0.09%
CHY 2025-12-01 21:03:120.00 0.00 -0.09%
2025-12-02
CHY 2025-12-02 06:01:5712.92 9.28 -0.09%
CHY 2025-12-02 08:01:5212.59 10.43 -0.09%
CHY 2025-12-02 09:01:3512.51 10.43 -0.09%
CHY 2025-12-02 10:01:4812.51 11.01 -0.09%
CHY 2025-12-02 11:01:3411.50 11.45 0.43%
CHY 2025-12-02 13:01:4411.48 11.45 0.00%
CHY 2025-12-02 14:01:2811.47 11.45 -0.17%
CHY 2025-12-02 15:01:4711.46 11.45 -0.26%
CHY 2025-12-02 16:01:3511.48 11.42 -0.35%
CHY 2025-12-02 17:01:480.00 0.00 -0.17%
CHY 2025-12-02 18:01:2912.59 10.43 -0.17%
CHY 2025-12-02 21:04:350.00 0.00 -0.17%
2025-12-03
CHY 2025-12-03 06:01:3212.78 9.28 -0.17%
CHY 2025-12-03 08:01:3912.59 10.43 -0.17%
CHY 2025-12-03 10:01:2712.59 11.01 -0.17%
CHY 2025-12-03 11:01:4611.54 11.42 0.17%
CHY 2025-12-03 12:01:2511.51 11.46 0.17%
CHY 2025-12-03 13:01:4011.53 11.48 0.35%
CHY 2025-12-03 15:01:5511.52 11.50 0.35%
CHY 2025-12-03 17:02:0311.60 11.40 0.26%
CHY 2025-12-03 21:05:260.00 0.00 0.26%
2025-12-04
CHY 2025-12-04 06:01:4212.92 9.28 0.26%
CHY 2025-12-04 08:01:4012.59 10.51 0.26%
CHY 2025-12-04 10:01:5312.00 11.01 0.26%
CHY 2025-12-04 11:06:3511.59 11.50 0.26%
CHY 2025-12-04 12:01:2811.59 11.52 0.61%
CHY 2025-12-04 13:05:0611.59 11.54 0.70%
CHY 2025-12-04 14:01:3711.59 11.57 0.78%
CHY 2025-12-04 16:02:1211.59 11.55 0.61%
CHY 2025-12-04 17:01:4312.00 11.50 1.13%
CHY 2025-12-04 21:05:190.00 0.00 1.13%
2025-12-05
CHY 2025-12-05 06:01:3718.59 10.15 1.13%
CHY 2025-12-05 08:01:3412.75 11.01 1.13%
CHY 2025-12-05 10:01:3512.70 11.01 1.13%
CHY 2025-12-05 11:01:5611.66 11.57 0.17%
CHY 2025-12-05 12:01:2811.67 11.59 0.09%
CHY 2025-12-05 13:01:4611.62 11.57 0.09%
CHY 2025-12-05 14:01:2911.61 11.58 -0.26%
CHY 2025-12-05 15:01:4411.63 11.57 -0.17%
CHY 2025-12-05 16:01:5111.59 11.58 -0.26%
CHY 2025-12-05 17:01:4911.65 11.50 -0.17%
CHY 2025-12-05 18:01:2511.75 11.50 -0.17%
CHY 2025-12-05 21:03:370.00 0.00 -0.17%
2025-12-08
CHY 2025-12-08 06:01:4118.54 10.15 -0.17%
CHY 2025-12-08 08:01:5912.75 10.43 -0.17%
CHY 2025-12-08 09:01:5112.75 10.56 -0.17%
CHY 2025-12-08 10:01:5112.70 11.10 -0.17%
CHY 2025-12-08 11:01:2411.67 11.64 0.60%
CHY 2025-12-08 12:01:4711.58 11.55 -0.09%
CHY 2025-12-08 13:01:5411.66 11.50 -0.17%
CHY 2025-12-08 14:02:0511.65 11.56 -0.17%
CHY 2025-12-08 15:02:0211.57 11.50 -0.26%
CHY 2025-12-08 16:01:5411.59 11.50 0.00%
CHY 2025-12-08 17:01:5011.75 11.45 -0.09%
CHY 2025-12-08 21:03:270.00 0.00 -0.09%
2025-12-09
CHY 2025-12-09 06:01:5818.52 10.15 -0.09%
CHY 2025-12-09 07:01:4217.57 10.59 -0.09%
CHY 2025-12-09 08:01:5512.75 10.59 -0.09%
CHY 2025-12-09 09:01:3812.64 10.59 -0.09%
CHY 2025-12-09 10:02:4312.05 11.10 -0.09%
CHY 2025-12-09 11:01:4111.60 11.57 0.26%
CHY 2025-12-09 12:01:5811.63 11.56 0.26%
CHY 2025-12-09 13:01:4811.65 11.58 0.69%
CHY 2025-12-09 14:02:3411.62 11.60 0.52%
CHY 2025-12-09 15:02:2511.62 11.57 0.26%
CHY 2025-12-09 16:01:5811.60 11.57 0.17%
CHY 2025-12-09 17:02:3811.65 10.87 0.09%
CHY 2025-12-09 21:02:210.00 0.00 0.09%
2025-12-10
CHY 2025-12-10 06:02:1118.52 10.37 0.09%
CHY 2025-12-10 07:01:3818.52 10.36 0.09%
CHY 2025-12-10 08:01:5412.64 10.48 0.09%
CHY 2025-12-10 09:01:3412.64 11.53 0.09%
CHY 2025-12-10 11:01:3011.62 11.55 0.00%
CHY 2025-12-10 12:01:4111.56 11.53 -0.17%
CHY 2025-12-10 13:01:4211.56 11.50 -0.43%
CHY 2025-12-10 14:02:0911.56 11.52 -0.17%
CHY 2025-12-10 15:01:2911.57 11.50 -0.17%
CHY 2025-12-10 16:01:5911.59 11.55 -0.09%
CHY 2025-12-10 17:01:2711.65 11.45 0.00%
CHY 2025-12-10 21:02:180.00 0.00 0.00%
CHY 2025-12-10 22:03:4511.65 11.45 0.00%
2025-12-11
CHY 2025-12-11 06:01:5118.52 9.35 0.00%
CHY 2025-12-11 08:01:5012.64 10.48 0.00%
CHY 2025-12-11 10:02:0412.64 11.10 0.00%
CHY 2025-12-11 11:02:0011.61 11.51 -0.43%
CHY 2025-12-11 12:02:0011.54 11.50 -0.52%
CHY 2025-12-11 13:01:4411.56 11.52 -0.17%
CHY 2025-12-11 14:01:5211.59 11.53 0.00%
CHY 2025-12-11 15:01:4311.59 11.50 0.00%
CHY 2025-12-11 16:01:5611.60 11.56 0.26%
CHY 2025-12-11 17:01:3311.62 11.55 0.00%
CHY 2025-12-11 18:02:5411.62 11.51 0.00%
CHY 2025-12-11 21:02:240.00 0.00 0.00%
2025-12-12
CHY 2025-12-12 03:40:00
Calamos Convertible And High Income Fund Q3 2025 Commentary
CHY 2025-12-12 06:01:5512.46 9.28 0.00%
CHY 2025-12-12 08:01:4612.46 10.34 0.00%
CHY 2025-12-12 09:01:3212.46 10.43 0.00%
CHY 2025-12-12 10:02:3512.46 11.01 0.00%
CHY 2025-12-12 11:01:4011.48 11.46 0.09%
CHY 2025-12-12 12:01:4211.41 11.39 -0.61%
CHY 2025-12-12 13:01:2411.38 11.36 -0.69%
CHY 2025-12-12 14:01:4911.44 11.37 -0.43%
CHY 2025-12-12 15:01:3111.46 11.38 -0.52%
CHY 2025-12-12 16:02:0511.39 11.36 -0.69%
CHY 2025-12-12 17:01:2511.50 10.66 -1.56%
CHY 2025-12-12 18:01:4611.50 10.66 -1.57%
CHY 2025-12-12 21:02:020.00 0.00 -1.57%
2025-12-15
CHY 2025-12-15 06:01:4618.19 9.28 -1.57%
CHY 2025-12-15 08:01:4812.47 10.38 -1.57%
CHY 2025-12-15 11:01:3011.36 11.32 -0.09%
CHY 2025-12-15 12:01:4311.30 11.25 -0.61%
CHY 2025-12-15 13:01:2511.27 11.24 -0.79%
CHY 2025-12-15 14:01:5011.28 11.25 -0.87%
CHY 2025-12-15 15:01:3911.36 11.25 -0.61%
CHY 2025-12-15 16:02:0011.31 11.25 -0.52%
CHY 2025-12-15 17:01:3511.40 11.25 -0.61%
CHY 2025-12-15 18:01:4611.40 11.25 -0.62%
CHY 2025-12-15 19:01:3511.20 10.61 -1.41%
CHY 2025-12-15 21:02:250.00 0.00 -1.41%
2025-12-16
CHY 2025-12-16 06:01:4818.06 9.28 -1.41%
CHY 2025-12-16 08:02:0512.26 10.16 -1.41%
CHY 2025-12-16 09:01:3611.30 11.20 -1.41%
CHY 2025-12-16 11:01:3111.38 11.27 0.00%
CHY 2025-12-16 12:01:4111.28 11.23 -0.18%
CHY 2025-12-16 13:01:2611.27 11.26 -0.09%
CHY 2025-12-16 14:01:4311.28 11.27 0.00%
CHY 2025-12-16 15:01:2911.29 11.27 0.00%
CHY 2025-12-16 16:01:4311.35 11.29 0.18%
CHY 2025-12-16 17:01:290.00 11.20 0.35%
CHY 2025-12-16 18:01:4111.35 11.20 0.35%
CHY 2025-12-16 21:02:120.00 0.00 0.35%
2025-12-17
CHY 2025-12-17 06:01:5718.11 9.28 0.35%
CHY 2025-12-17 07:01:3617.94 9.28 0.35%
CHY 2025-12-17 08:01:5411.40 11.20 0.35%
CHY 2025-12-17 11:01:5011.39 11.33 0.09%
CHY 2025-12-17 12:01:5011.31 11.26 -0.09%
CHY 2025-12-17 13:01:2711.27 11.25 -0.53%
CHY 2025-12-17 14:01:5011.26 11.25 -0.53%
CHY 2025-12-17 15:01:3211.24 11.23 -0.71%
CHY 2025-12-17 17:01:5211.40 11.20 -0.80%
CHY 2025-12-17 18:01:4911.27 11.10 -0.80%
CHY 2025-12-17 21:02:390.00 0.00 -0.80%
2025-12-18
CHY 2025-12-18 06:01:4917.95 9.28 -0.80%
CHY 2025-12-18 07:01:2917.74 9.28 -0.80%
CHY 2025-12-18 08:01:5111.40 11.20 -0.80%
CHY 2025-12-18 11:01:3311.27 11.23 0.44%
CHY 2025-12-18 12:01:4311.30 11.26 0.80%
CHY 2025-12-18 13:01:2511.35 11.30 0.80%
CHY 2025-12-18 15:01:3611.34 11.30 0.97%
CHY 2025-12-18 16:01:5411.30 11.27 0.80%
CHY 2025-12-18 17:01:3111.40 11.29 0.88%
CHY 2025-12-18 18:01:4811.40 11.29 0.89%
CHY 2025-12-18 21:02:220.00 0.00 0.89%
2025-12-19
CHY 2025-12-19 05:01:4011.95 11.00 0.89%
CHY 2025-12-19 08:01:3911.40 11.28 0.89%
CHY 2025-12-19 10:01:4311.40 11.30 0.89%
CHY 2025-12-19 10:15:00
CHY: 10% Yield On Convertibles
CHY 2025-12-19 11:02:2711.54 11.52 1.87%
CHY 2025-12-19 12:02:0311.58 11.52 1.87%
CHY 2025-12-19 13:01:3311.52 11.41 1.43%
CHY 2025-12-19 14:02:0411.51 11.50 1.60%
CHY 2025-12-19 15:01:4711.49 11.45 1.52%
CHY 2025-12-19 16:01:4911.50 11.40 1.60%
CHY 2025-12-19 17:02:5111.58 11.46 1.78%
CHY 2025-12-19 18:01:4511.63 11.53 2.30%
CHY 2025-12-19 21:02:350.00 0.00 2.30%
2025-12-22
CHY 2025-12-22 06:01:5318.43 9.28 2.30%
CHY 2025-12-22 08:01:5412.64 10.43 2.30%
CHY 2025-12-22 10:01:4412.64 11.01 2.30%
CHY 2025-12-22 11:01:2911.73 11.62 0.97%
CHY 2025-12-22 12:01:4711.67 11.65 1.33%
CHY 2025-12-22 13:01:3311.68 11.67 1.50%
CHY 2025-12-22 14:02:0211.67 11.66 1.41%
CHY 2025-12-22 15:01:3611.68 11.67 1.50%
CHY 2025-12-22 16:01:5811.69 11.68 1.50%
CHY 2025-12-22 17:01:3811.75 11.50 1.68%
CHY 2025-12-22 18:01:5611.75 11.50 1.65%
CHY 2025-12-22 21:02:190.00 0.00 1.65%
2025-12-23
CHY 2025-12-23 06:01:4118.72 9.28 1.65%
CHY 2025-12-23 08:01:4312.75 10.70 1.65%
CHY 2025-12-23 10:01:5412.75 11.20 1.65%
CHY 2025-12-23 11:01:3211.68 11.66 0.00%
CHY 2025-12-23 12:01:5411.73 11.70 0.26%
CHY 2025-12-23 13:01:3011.73 11.71 0.26%
CHY 2025-12-23 14:01:4311.73 11.72 0.35%
CHY 2025-12-23 15:01:3511.72 11.69 0.26%
CHY 2025-12-23 16:01:5111.73 11.71 0.26%
CHY 2025-12-23 17:01:3112.82 11.68 0.61%
CHY 2025-12-23 18:02:0112.80 11.68 0.60%
CHY 2025-12-23 21:02:060.00 0.00 0.60%
2025-12-24
CHY 2025-12-24 06:01:4618.81 9.88 0.60%
CHY 2025-12-24 08:01:4512.80 10.61 0.60%
CHY 2025-12-24 09:01:2812.80 11.71 0.60%
CHY 2025-12-24 11:01:3911.75 11.71 -0.09%
CHY 2025-12-24 12:01:4111.74 11.72 -0.09%
CHY 2025-12-24 13:01:2911.77 11.76 0.00%
CHY 2025-12-24 14:01:4211.80 11.71 0.00%
CHY 2025-12-24 15:01:3112.35 11.60 0.00%
CHY 2025-12-24 17:01:2612.82 11.60 0.00%
CHY 2025-12-24 18:01:380.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.