investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHY: Calamos Convertible and High Income Fund - Common Stock





Clear duplicates of prices



2026-04-24
CHY 2026-04-24 15:01:5312.29 12.27 0.57%
CHY 2026-04-24 16:01:5813.27 12.20 0.65%
CHY 2026-04-24 20:02:350.00 0.00 0.65%
2026-04-27
CHY 2026-04-27 04:02:1519.66 12.00 0.65%
CHY 2026-04-27 05:01:4319.64 12.00 0.65%
CHY 2026-04-27 06:01:5619.66 12.00 0.65%
CHY 2026-04-27 07:01:4913.51 11.11 0.65%
CHY 2026-04-27 09:01:3814.68 9.96 0.65%
CHY 2026-04-27 10:01:5312.29 12.16 -0.33%
CHY 2026-04-27 11:01:3912.27 12.14 -0.41%
CHY 2026-04-27 12:01:5512.23 12.21 -0.57%
CHY 2026-04-27 13:01:3312.24 12.20 -0.57%
CHY 2026-04-27 14:01:5812.25 12.22 -0.33%
CHY 2026-04-27 15:01:4012.26 12.23 -0.25%
CHY 2026-04-27 16:02:0112.40 11.29 -0.08%
CHY 2026-04-27 20:01:450.00 0.00 -0.08%
2026-04-28
CHY 2026-04-28 04:01:5719.50 10.98 -0.08%
CHY 2026-04-28 05:01:3319.44 11.14 -0.08%
CHY 2026-04-28 06:01:4919.63 11.14 -0.08%
CHY 2026-04-28 07:01:3613.46 11.70 -0.08%
CHY 2026-04-28 08:01:5312.26 11.70 -0.08%
CHY 2026-04-28 09:01:3312.59 11.80 -0.08%
CHY 2026-04-28 10:01:4512.25 12.13 -0.49%
CHY 2026-04-28 11:01:3112.14 12.10 -1.14%
CHY 2026-04-28 12:01:4712.14 12.12 -1.06%
CHY 2026-04-28 13:01:4612.19 12.10 -1.30%
CHY 2026-04-28 14:01:5112.22 12.13 -1.06%
CHY 2026-04-28 15:01:3512.17 12.13 -0.81%
CHY 2026-04-28 16:01:5412.59 12.00 -0.98%
CHY 2026-04-28 20:02:000.00 0.00 -0.98%
2026-04-29
CHY 2026-04-29 04:02:0319.43 12.00 -0.98%
CHY 2026-04-29 07:01:3712.26 12.00 -0.98%
CHY 2026-04-29 10:01:5012.19 12.07 0.00%
CHY 2026-04-29 11:01:3512.18 12.14 0.08%
CHY 2026-04-29 12:01:4912.21 12.14 0.08%
CHY 2026-04-29 13:01:3712.20 12.14 0.41%
CHY 2026-04-29 14:02:0312.20 12.13 0.41%
CHY 2026-04-29 15:01:3512.20 12.15 0.24%
CHY 2026-04-29 16:01:5413.18 12.00 0.58%
CHY 2026-04-29 20:02:020.00 0.00 0.58%
2026-04-30
CHY 2026-04-30 04:01:5019.39 10.98 0.58%
CHY 2026-04-30 05:01:3519.52 10.98 0.58%
CHY 2026-04-30 07:01:4013.35 10.98 0.58%
CHY 2026-04-30 09:01:3612.29 11.73 0.58%
CHY 2026-04-30 10:01:4512.28 12.24 0.66%
CHY 2026-04-30 11:01:3412.34 12.24 0.91%
CHY 2026-04-30 12:01:4912.31 12.29 0.91%
CHY 2026-04-30 13:01:2812.32 12.26 1.07%
CHY 2026-04-30 14:01:5212.34 12.32 1.15%
CHY 2026-04-30 15:01:5612.35 12.33 1.32%
CHY 2026-04-30 16:01:5913.32 11.34 1.15%
CHY 2026-04-30 19:01:5113.32 11.80 1.15%
CHY 2026-04-30 20:02:060.00 0.00 1.15%
2026-05-01
CHY 2026-05-01 04:02:0019.60 12.00 1.15%
CHY 2026-05-01 05:01:4019.72 12.00 1.15%
CHY 2026-05-01 06:01:5519.48 12.00 1.15%
CHY 2026-05-01 07:01:4613.46 12.00 1.15%
CHY 2026-05-01 09:01:3412.99 12.00 1.15%
CHY 2026-05-01 10:01:5212.46 12.45 1.07%
CHY 2026-05-01 11:02:3912.45 12.41 0.74%
CHY 2026-05-01 12:01:5412.43 12.41 0.74%
CHY 2026-05-01 13:01:4312.47 12.46 1.15%
CHY 2026-05-01 15:01:4012.48 12.35 1.15%
CHY 2026-05-01 16:02:1813.47 12.00 1.22%
CHY 2026-05-01 20:01:560.00 0.00 1.22%
2026-05-04
CHY 2026-05-04 04:02:0019.82 12.00 1.22%
CHY 2026-05-04 05:01:3119.95 12.00 1.22%
CHY 2026-05-04 07:01:3813.56 12.00 1.22%
CHY 2026-05-04 09:01:5012.50 12.40 1.22%
CHY 2026-05-04 10:02:4312.55 12.54 0.73%
CHY 2026-05-04 11:01:3912.52 12.51 0.41%
CHY 2026-05-04 12:01:5712.49 12.45 0.00%
CHY 2026-05-04 13:01:4712.50 12.49 0.24%
CHY 2026-05-04 14:02:4212.49 12.48 0.16%
CHY 2026-05-04 15:01:4312.51 12.50 0.32%
CHY 2026-05-04 16:01:5513.50 12.40 0.24%
CHY 2026-05-04 17:01:4913.50 12.00 0.24%
CHY 2026-05-04 19:01:4213.50 12.48 0.24%
CHY 2026-05-04 20:02:050.00 0.00 0.24%
2026-05-05
CHY 2026-05-05 04:02:2219.87 12.00 0.24%
CHY 2026-05-05 05:02:0319.82 12.00 0.24%
CHY 2026-05-05 06:01:4920.00 12.00 0.24%
CHY 2026-05-05 07:01:3913.67 12.00 0.24%
CHY 2026-05-05 08:01:5013.67 12.50 0.24%
CHY 2026-05-05 09:01:3913.20 12.48 0.24%
CHY 2026-05-05 10:01:4912.61 12.59 0.72%
CHY 2026-05-05 11:01:3612.64 12.62 1.12%
CHY 2026-05-05 12:02:0712.67 12.65 1.36%
CHY 2026-05-05 13:01:4612.70 12.68 1.52%
CHY 2026-05-05 14:01:5612.69 12.68 1.52%
CHY 2026-05-05 15:01:4012.70 12.68 1.68%
CHY 2026-05-05 16:01:5613.15 12.00 1.28%
CHY 2026-05-05 19:01:4712.80 12.00 1.28%
CHY 2026-05-05 20:02:070.00 0.00 1.28%
2026-05-06
CHY 2026-05-06 04:02:0620.24 10.98 1.28%
CHY 2026-05-06 06:01:3520.19 10.98 1.28%
CHY 2026-05-06 07:01:2113.89 12.10 1.28%
CHY 2026-05-06 08:01:3613.15 12.67 1.28%
CHY 2026-05-06 10:01:3512.75 12.72 0.72%
CHY 2026-05-06 11:01:2312.84 12.82 1.36%
CHY 2026-05-06 12:01:4012.82 12.80 1.36%
CHY 2026-05-06 13:01:2112.80 12.78 1.20%
CHY 2026-05-06 14:01:5312.83 12.82 1.36%
CHY 2026-05-06 15:01:3812.91 12.85 1.68%
CHY 2026-05-06 16:01:4313.15 12.61 2.06%
CHY 2026-05-06 20:01:400.00 0.00 2.06%
2026-05-07
CHY 2026-05-07 04:01:3720.52 10.98 2.06%
CHY 2026-05-07 05:01:2020.45 10.98 2.06%
CHY 2026-05-07 06:02:2420.39 10.98 2.06%
CHY 2026-05-07 07:01:3014.16 12.30 2.06%
CHY 2026-05-07 08:01:3914.06 12.85 2.06%
CHY 2026-05-07 09:01:1913.59 12.85 2.06%
CHY 2026-05-07 10:01:3112.75 12.70 -1.50%
CHY 2026-05-07 11:01:2012.76 12.74 -1.26%
CHY 2026-05-07 12:01:3312.72 12.71 -1.42%
CHY 2026-05-07 13:01:2512.74 12.72 -1.34%
CHY 2026-05-07 14:01:3712.73 12.72 -1.34%
CHY 2026-05-07 15:01:1812.79 12.72 -1.26%
CHY 2026-05-07 16:01:3712.95 12.40 -1.08%
CHY 2026-05-07 20:01:350.00 0.00 -1.08%
2026-05-08
CHY 2026-05-08 04:01:4120.30 12.00 -1.08%
CHY 2026-05-08 05:01:3320.25 12.00 -1.08%
CHY 2026-05-08 06:01:3820.21 12.00 -1.08%
CHY 2026-05-08 07:01:2913.89 12.00 -1.08%
CHY 2026-05-08 09:01:1713.15 12.63 -1.08%
CHY 2026-05-08 10:01:3112.93 12.80 0.54%
CHY 2026-05-08 11:01:3912.84 12.82 0.54%
CHY 2026-05-08 12:01:3812.84 12.74 0.31%
CHY 2026-05-08 13:01:1812.79 12.71 0.23%
CHY 2026-05-08 14:01:3412.83 12.81 0.46%
CHY 2026-05-08 15:01:2212.87 12.85 0.70%
CHY 2026-05-08 16:01:3713.00 12.84 0.63%
CHY 2026-05-08 20:01:400.00 0.00 0.63%
2026-05-11
CHY 2026-05-11 04:01:4220.41 10.98 0.63%
CHY 2026-05-11 05:01:1720.33 10.98 0.63%
CHY 2026-05-11 06:01:3320.30 10.98 0.63%
CHY 2026-05-11 07:01:1614.16 11.62 0.63%
CHY 2026-05-11 08:01:2914.06 11.62 0.63%
CHY 2026-05-11 09:01:1813.52 12.33 0.63%
CHY 2026-05-11 10:01:3213.05 13.01 1.57%
CHY 2026-05-11 11:01:1613.05 13.04 1.80%
CHY 2026-05-11 12:01:4013.10 13.08 1.96%
CHY 2026-05-11 13:01:2413.06 13.05 1.88%
CHY 2026-05-11 14:01:2613.09 13.07 1.96%
CHY 2026-05-11 15:01:3113.05 13.03 1.64%
CHY 2026-05-11 16:01:2713.15 12.00 1.64%
CHY 2026-05-11 20:01:340.00 0.00 1.64%
2026-05-12
CHY 2026-05-12 04:01:3820.73 12.00 1.64%
CHY 2026-05-12 08:01:3520.86 12.00 1.64%
CHY 2026-05-12 09:01:2513.15 12.54 1.64%
CHY 2026-05-12 10:01:3712.92 12.88 -1.09%
CHY 2026-05-12 11:01:1612.98 12.80 -1.17%
CHY 2026-05-12 12:01:3512.85 12.81 -1.56%
CHY 2026-05-12 13:01:2012.81 12.80 -1.79%
CHY 2026-05-12 15:01:2112.84 12.83 -1.56%
CHY 2026-05-12 16:01:4413.04 12.50 -1.23%
CHY 2026-05-12 20:01:430.00 0.00 -1.23%
2026-05-13
CHY 2026-05-13 04:01:4614.15 10.98 -1.23%
CHY 2026-05-13 07:01:1514.00 12.50 -1.23%
CHY 2026-05-13 09:01:1513.51 12.88 -1.23%
CHY 2026-05-13 10:01:3612.87 12.81 -0.31%
CHY 2026-05-13 11:01:1612.90 12.89 0.31%
CHY 2026-05-13 12:01:3812.93 12.90 0.46%
CHY 2026-05-13 13:01:2412.98 12.96 0.77%
CHY 2026-05-13 14:01:3013.04 13.01 1.30%
CHY 2026-05-13 15:01:1613.07 13.04 1.61%
CHY 2026-05-13 16:01:3813.10 12.02 1.63%
CHY 2026-05-13 20:01:400.00 0.00 1.63%
2026-05-14
CHY 2026-05-14 04:01:4213.16 10.98 1.63%
CHY 2026-05-14 06:01:3414.27 10.98 1.63%
CHY 2026-05-14 07:01:2314.10 11.81 1.63%
CHY 2026-05-14 08:01:3314.17 11.84 1.63%
CHY 2026-05-14 09:01:2613.15 12.52 1.63%
CHY 2026-05-14 10:01:4413.00 12.98 0.16%
CHY 2026-05-14 11:01:1813.03 13.02 0.31%
CHY 2026-05-14 13:01:3812.94 12.91 -0.23%
CHY 2026-05-14 14:01:2912.95 12.92 -0.23%
CHY 2026-05-14 15:01:4712.95 12.93 -0.23%
CHY 2026-05-14 16:01:1713.35 11.92 -0.77%
CHY 2026-05-14 20:01:230.00 0.00 -0.77%
2026-05-15
CHY 2026-05-15 04:01:1920.60 12.00 -0.77%
CHY 2026-05-15 07:01:3814.06 12.00 -0.77%
CHY 2026-05-15 09:01:3312.90 12.45 -0.77%
CHY 2026-05-15 10:01:2112.77 12.69 -2.16%
CHY 2026-05-15 11:01:4412.66 12.62 -2.31%
CHY 2026-05-15 12:01:1512.67 12.62 -2.31%
CHY 2026-05-15 13:01:3712.67 12.63 -2.39%
CHY 2026-05-15 14:01:1512.65 12.63 -2.54%
CHY 2026-05-15 15:01:3812.57 12.56 -3.08%
CHY 2026-05-15 16:01:2313.61 12.00 -3.40%
CHY 2026-05-15 20:01:270.00 0.00 -3.40%
2026-05-18
CHY 2026-05-18 04:01:4219.95 12.00 -3.40%
CHY 2026-05-18 07:01:1813.64 12.00 -3.40%
CHY 2026-05-18 08:01:3813.62 12.00 -3.40%
CHY 2026-05-18 09:01:3013.18 12.04 -3.40%
CHY 2026-05-18 10:01:2912.37 12.35 -1.47%
CHY 2026-05-18 11:01:1812.27 12.23 -2.31%
CHY 2026-05-18 12:01:3912.26 12.23 -2.47%
CHY 2026-05-18 13:01:2612.27 12.20 -2.55%
CHY 2026-05-18 14:01:4012.18 12.16 -2.85%
CHY 2026-05-18 15:01:2012.17 12.11 -2.93%
CHY 2026-05-18 16:01:4512.30 12.00 -2.55%
CHY 2026-05-18 20:01:380.00 0.00 -2.55%
2026-05-19
CHY 2026-05-19 04:01:5019.56 11.12 -2.55%
CHY 2026-05-19 07:01:2113.35 11.12 -2.55%
CHY 2026-05-19 08:01:3413.35 11.07 -2.55%
CHY 2026-05-19 09:01:1812.84 11.70 -2.55%
CHY 2026-05-19 10:01:4212.10 11.97 -1.75%
CHY 2026-05-19 11:01:1912.14 12.01 -1.35%
CHY 2026-05-19 12:01:4412.07 12.05 -1.27%
CHY 2026-05-19 13:01:2012.15 12.11 -0.80%
CHY 2026-05-19 14:01:3712.19 12.12 -0.64%
CHY 2026-05-19 15:01:1812.19 12.09 -0.96%
CHY 2026-05-19 16:01:2812.85 11.99 -1.06%
CHY 2026-05-19 17:01:3112.91 11.99 -1.06%
CHY 2026-05-19 19:01:3213.07 11.99 -1.06%
CHY 2026-05-19 20:01:420.00 0.00 -1.06%
2026-05-20
CHY 2026-05-20 04:01:4213.35 11.29 -1.06%
CHY 2026-05-20 07:01:1813.24 11.29 -1.06%
CHY 2026-05-20 09:01:1912.20 11.60 -1.06%
CHY 2026-05-20 10:01:3112.28 12.13 0.90%
CHY 2026-05-20 11:01:1812.29 12.22 1.39%
CHY 2026-05-20 12:01:3712.28 12.25 1.64%
CHY 2026-05-20 13:01:1812.27 12.23 1.31%
CHY 2026-05-20 14:01:3212.31 12.30 1.80%
CHY 2026-05-20 15:01:2512.37 12.33 2.04%
CHY 2026-05-20 16:01:3712.86 11.36 2.07%
CHY 2026-05-20 19:01:2613.34 11.36 2.07%
CHY 2026-05-20 20:01:330.00 0.00 2.07%
2026-05-21
CHY 2026-05-21 04:01:4619.77 11.29 2.07%
CHY 2026-05-21 05:01:2419.73 11.29 2.07%
CHY 2026-05-21 06:01:3819.58 11.29 2.07%
CHY 2026-05-21 07:01:1913.46 11.29 2.07%
CHY 2026-05-21 09:01:2112.84 11.85 2.07%
CHY 2026-05-21 10:01:3812.66 12.50 1.40%
CHY 2026-05-21 11:01:1812.66 12.53 1.40%
CHY 2026-05-21 12:01:3612.70 12.66 2.73%
CHY 2026-05-21 13:01:2412.75 12.57 2.81%
CHY 2026-05-21 14:01:3912.69 12.66 2.73%
CHY 2026-05-21 15:01:2112.67 12.66 2.64%
CHY 2026-05-21 16:01:3712.86 11.68 2.75%
CHY 2026-05-21 19:01:2513.35 11.68 2.75%
CHY 2026-05-21 20:01:410.00 0.00 2.75%
2026-05-22
CHY 2026-05-22 04:01:3113.35 11.29 2.75%
CHY 2026-05-22 07:01:1813.35 11.44 2.75%
CHY 2026-05-22 08:01:4413.35 11.57 2.75%
CHY 2026-05-22 09:01:1912.80 11.29 2.75%
CHY 2026-05-22 10:01:3312.81 12.80 1.13%
CHY 2026-05-22 11:01:1412.82 12.79 1.13%
CHY 2026-05-22 12:01:3812.85 12.84 1.38%
CHY 2026-05-22 13:01:4712.93 12.92 2.02%
CHY 2026-05-22 14:01:3612.94 12.92 2.11%
CHY 2026-05-22 15:01:2512.93 12.92 2.02%
CHY 2026-05-22 16:01:3913.35 11.89 1.97%
CHY 2026-05-22 20:01:350.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.