investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHY: Calamos Convertible and High Income Fund - Common Stock





Clear duplicates of prices



2024-03-19
CHY 2024-03-19 11:00:4711.86 11.84 -0.25%
CHY 2024-03-19 12:01:0011.85 11.83 -0.33%
CHY 2024-03-19 13:00:5411.86 11.84 -0.17%
CHY 2024-03-19 14:01:0211.90 11.88 0.08%
CHY 2024-03-19 16:00:5312.25 11.84 0.17%
CHY 2024-03-19 18:00:5012.25 11.76 0.17%
CHY 2024-03-19 20:00:560.00 0.00 0.17%
2024-03-20
CHY 2024-03-20 05:00:5218.92 10.25 0.17%
CHY 2024-03-20 07:00:4412.49 10.80 0.17%
CHY 2024-03-20 09:00:5112.49 10.74 0.17%
CHY 2024-03-20 10:01:0311.95 11.90 0.34%
CHY 2024-03-20 11:00:4311.95 11.88 0.17%
CHY 2024-03-20 12:00:5811.94 11.93 0.34%
CHY 2024-03-20 13:00:4911.91 11.89 -0.08%
CHY 2024-03-20 14:01:0112.06 11.90 0.42%
CHY 2024-03-20 15:00:5011.96 11.94 0.17%
CHY 2024-03-20 16:01:0612.49 11.96 1.01%
CHY 2024-03-20 18:00:5212.49 11.90 1.01%
CHY 2024-03-20 20:00:510.00 0.00 1.01%
2024-03-21
CHY 2024-03-21 05:00:5119.11 10.25 1.01%
CHY 2024-03-21 06:01:1612.02 10.25 1.01%
CHY 2024-03-21 07:00:5212.02 10.89 1.01%
CHY 2024-03-21 10:00:5712.07 12.05 0.34%
CHY 2024-03-21 11:00:5112.10 12.08 0.50%
CHY 2024-03-21 12:01:0612.08 12.07 0.42%
CHY 2024-03-21 13:00:4612.09 12.07 0.50%
CHY 2024-03-21 14:00:4612.07 12.04 0.25%
CHY 2024-03-21 15:00:5112.09 12.07 0.50%
CHY 2024-03-21 16:00:4912.25 12.09 0.76%
CHY 2024-03-21 17:00:5212.25 11.90 0.75%
CHY 2024-03-21 20:00:540.00 0.00 0.75%
2024-03-22
CHY 2024-03-22 05:00:4319.25 10.25 0.75%
CHY 2024-03-22 07:00:4612.65 10.89 0.75%
CHY 2024-03-22 08:01:0112.65 12.05 0.75%
CHY 2024-03-22 10:01:1012.15 12.11 0.17%
CHY 2024-03-22 11:00:5212.04 12.02 -0.67%
CHY 2024-03-22 12:01:0112.07 12.03 -0.50%
CHY 2024-03-22 13:00:4912.10 12.09 -0.08%
CHY 2024-03-22 14:00:5312.10 12.08 -0.33%
CHY 2024-03-22 15:00:5412.10 12.08 -0.08%
CHY 2024-03-22 16:00:5312.65 11.79 -0.17%
CHY 2024-03-22 20:00:570.00 0.00 -0.17%
2024-03-25
CHY 2024-03-25 05:00:5619.21 10.25 -0.17%
CHY 2024-03-25 07:00:5413.24 10.89 -0.17%
CHY 2024-03-25 09:00:4513.24 10.98 -0.17%
CHY 2024-03-25 10:00:5612.01 12.00 -0.74%
CHY 2024-03-25 11:00:5711.97 11.95 -0.99%
CHY 2024-03-25 12:01:0011.99 11.98 -0.91%
CHY 2024-03-25 13:00:5312.00 11.98 -0.83%
CHY 2024-03-25 14:00:5512.02 11.99 -0.74%
CHY 2024-03-25 15:00:5312.03 12.01 -0.58%
CHY 2024-03-25 16:00:5112.10 11.98 -0.74%
CHY 2024-03-25 18:00:4212.10 11.90 -0.74%
CHY 2024-03-25 20:00:570.00 0.00 -0.74%
2024-03-26
CHY 2024-03-26 05:00:4819.08 10.25 -0.74%
CHY 2024-03-26 07:00:5413.13 10.89 -0.74%
CHY 2024-03-26 10:01:0411.94 11.91 -0.58%
CHY 2024-03-26 11:00:4611.86 11.85 -1.24%
CHY 2024-03-26 12:00:5411.87 11.84 -1.16%
CHY 2024-03-26 13:00:4511.92 11.88 -0.83%
CHY 2024-03-26 14:01:0011.91 11.90 -0.83%
CHY 2024-03-26 15:00:4411.95 11.94 -0.41%
CHY 2024-03-26 16:00:5212.00 11.80 -0.91%
CHY 2024-03-26 17:00:3812.00 11.80 -0.92%
CHY 2024-03-26 20:00:300.00 0.00 -0.92%
2024-03-27
CHY 2024-03-27 05:00:4719.02 4.82 -0.92%
CHY 2024-03-27 07:00:4813.02 10.80 -0.92%
CHY 2024-03-27 10:00:5511.81 11.78 -0.75%
CHY 2024-03-27 11:00:4611.77 11.75 -1.08%
CHY 2024-03-27 12:01:0511.76 11.75 -1.00%
CHY 2024-03-27 13:00:5011.79 11.78 -0.83%
CHY 2024-03-27 14:01:0111.82 11.81 -0.67%
CHY 2024-03-27 15:00:4311.85 11.84 -0.42%
CHY 2024-03-27 16:00:4711.90 11.80 -0.25%
CHY 2024-03-27 18:00:5211.90 11.70 -0.25%
CHY 2024-03-27 20:00:480.00 0.00 -0.25%
2024-03-28
CHY 2024-03-28 05:00:5518.85 10.25 -0.25%
CHY 2024-03-28 07:00:5212.91 10.70 -0.25%
CHY 2024-03-28 10:00:5411.79 11.77 -0.67%
CHY 2024-03-28 12:01:0211.76 11.73 -0.84%
CHY 2024-03-28 13:00:4411.76 11.74 -0.93%
CHY 2024-03-28 14:00:5111.78 11.76 -0.76%
CHY 2024-03-28 15:00:4411.77 11.71 -0.84%
CHY 2024-03-28 16:00:5511.90 11.77 -0.42%
CHY 2024-03-28 19:00:5111.90 11.70 -0.42%
CHY 2024-03-28 20:00:460.00 0.00 -0.42%
2024-04-01
CHY 2024-04-01 05:00:5018.77 4.76 -0.42%
CHY 2024-04-01 07:00:4912.65 10.70 -0.42%
CHY 2024-04-01 08:00:5911.90 11.81 -0.42%
CHY 2024-04-01 10:00:5311.78 11.75 -0.42%
CHY 2024-04-01 11:00:5411.71 11.70 -0.93%
CHY 2024-04-01 13:00:5211.68 11.67 -1.18%
CHY 2024-04-01 14:00:5711.62 11.60 -1.69%
CHY 2024-04-01 15:00:4711.59 11.55 -1.77%
CHY 2024-04-01 16:00:4911.80 11.50 -1.85%
CHY 2024-04-01 17:00:4411.80 11.50 -1.86%
CHY 2024-04-01 20:00:470.00 0.00 -1.86%
2024-04-02
CHY 2024-04-02 05:00:4718.42 11.45 -1.86%
CHY 2024-04-02 07:00:4511.96 11.50 -1.86%
CHY 2024-04-02 10:00:5911.33 11.31 -2.37%
CHY 2024-04-02 11:00:4711.38 11.35 -2.03%
CHY 2024-04-02 12:00:5811.28 11.27 -2.71%
CHY 2024-04-02 13:00:4811.29 11.26 -2.71%
CHY 2024-04-02 14:00:5811.33 11.30 -2.37%
CHY 2024-04-02 15:00:4911.40 11.38 -1.78%
CHY 2024-04-02 16:00:5811.49 11.42 -1.19%
CHY 2024-04-02 17:00:5211.49 11.42 -1.21%
CHY 2024-04-02 18:00:4911.50 11.30 -1.21%
CHY 2024-04-02 20:00:510.00 0.00 -1.21%
2024-04-03
CHY 2024-04-03 05:00:4318.20 4.61 -1.21%
CHY 2024-04-03 07:00:5311.60 11.20 -1.21%
CHY 2024-04-03 08:01:0111.60 11.45 -1.21%
CHY 2024-04-03 10:01:0311.33 11.24 -1.29%
CHY 2024-04-03 11:00:5611.39 11.38 -0.60%
CHY 2024-04-03 12:00:5511.34 11.31 -1.12%
CHY 2024-04-03 13:00:4411.34 11.32 -1.04%
CHY 2024-04-03 14:00:4811.33 11.31 -1.21%
CHY 2024-04-03 15:00:5011.35 11.33 -1.29%
CHY 2024-04-03 16:01:0111.50 11.34 -0.52%
CHY 2024-04-03 18:00:5711.50 11.21 -0.52%
CHY 2024-04-03 20:00:480.00 0.00 -0.52%
2024-04-04
CHY 2024-04-04 05:00:4618.11 4.56 -0.52%
CHY 2024-04-04 07:00:5611.60 11.25 -0.52%
CHY 2024-04-04 10:00:5711.35 11.33 -0.35%
CHY 2024-04-04 11:00:4711.31 11.30 -0.70%
CHY 2024-04-04 12:00:5211.36 11.32 -0.44%
CHY 2024-04-04 13:00:4811.40 11.37 0.17%
CHY 2024-04-04 14:00:5011.42 11.39 0.26%
CHY 2024-04-04 15:00:5611.34 11.27 -0.61%
CHY 2024-04-04 16:00:5411.40 11.25 -0.87%
CHY 2024-04-04 17:00:5211.40 11.25 -0.88%
CHY 2024-04-04 20:00:530.00 0.00 0.00%
2024-04-05
CHY 2024-04-05 05:00:4817.95 4.55 0.00%
CHY 2024-04-05 07:00:4811.60 11.25 0.00%
CHY 2024-04-05 10:00:5911.34 11.32 0.26%
CHY 2024-04-05 11:00:5411.35 11.32 0.44%
CHY 2024-04-05 12:00:5311.35 11.33 0.44%
CHY 2024-04-05 13:00:4611.36 11.34 0.53%
CHY 2024-04-05 14:01:0311.38 11.35 0.70%
CHY 2024-04-05 15:00:4611.41 11.36 0.97%
CHY 2024-04-05 16:01:0211.46 11.38 1.14%
CHY 2024-04-05 18:00:4611.50 11.30 1.14%
CHY 2024-04-05 20:00:590.00 0.00 1.14%
2024-04-08
CHY 2024-04-08 05:00:4318.15 4.60 1.14%
CHY 2024-04-08 07:00:5211.60 11.25 1.14%
CHY 2024-04-08 10:00:5811.47 11.44 0.35%
CHY 2024-04-08 11:00:4711.54 11.48 0.70%
CHY 2024-04-08 12:01:0311.48 11.46 0.35%
CHY 2024-04-08 13:00:4411.57 11.55 1.23%
CHY 2024-04-08 14:00:5811.54 11.51 1.23%
CHY 2024-04-08 15:00:4811.53 11.51 0.88%
CHY 2024-04-08 16:00:5111.54 11.47 0.79%
CHY 2024-04-08 18:00:5811.60 11.40 0.79%
CHY 2024-04-08 20:00:520.00 0.00 0.79%
2024-04-09
CHY 2024-04-09 05:00:4718.30 4.61 0.79%
CHY 2024-04-09 07:01:0211.60 11.25 0.79%
CHY 2024-04-09 08:00:5811.60 11.41 0.79%
CHY 2024-04-09 10:00:5011.54 11.53 0.18%
CHY 2024-04-09 11:00:4811.55 11.53 0.26%
CHY 2024-04-09 12:00:5311.66 11.53 1.23%
CHY 2024-04-09 13:00:5011.63 11.54 0.96%
CHY 2024-04-09 14:01:0311.62 11.58 0.70%
CHY 2024-04-09 15:00:5511.63 11.55 0.44%
CHY 2024-04-09 16:00:4711.60 11.53 0.61%
CHY 2024-04-09 18:00:5611.66 11.50 0.61%
CHY 2024-04-09 20:00:500.00 0.00 0.61%
2024-04-10
CHY 2024-04-10 05:00:4318.41 4.64 0.61%
CHY 2024-04-10 07:00:4511.66 11.50 0.61%
CHY 2024-04-10 10:01:0311.53 11.51 -0.43%
CHY 2024-04-10 11:00:4611.55 11.52 -0.26%
CHY 2024-04-10 12:00:4611.53 11.52 -0.52%
CHY 2024-04-10 13:00:4811.53 11.52 -0.43%
CHY 2024-04-10 14:00:5811.48 11.45 -1.04%
CHY 2024-04-10 15:00:4711.45 11.42 -1.30%
CHY 2024-04-10 16:00:5211.46 11.38 -1.56%
CHY 2024-04-10 17:00:4111.46 11.38 -1.55%
CHY 2024-04-10 18:00:4811.66 11.30 -1.55%
CHY 2024-04-10 20:00:540.00 0.00 -1.55%
2024-04-11
CHY 2024-04-11 05:00:5011.50 4.55 -1.55%
CHY 2024-04-11 07:00:5111.50 11.30 -1.55%
CHY 2024-04-11 09:00:4511.40 11.30 -1.55%
CHY 2024-04-11 10:00:5111.32 11.29 -0.09%
CHY 2024-04-11 11:00:4711.27 11.24 -0.43%
CHY 2024-04-11 12:00:5511.30 11.27 -0.17%
CHY 2024-04-11 13:00:4711.29 11.26 -0.26%
CHY 2024-04-11 14:00:5611.30 11.28 0.00%
CHY 2024-04-11 15:00:5111.34 11.32 0.17%
CHY 2024-04-11 16:00:4711.50 11.27 -0.60%
CHY 2024-04-11 17:00:4711.50 11.20 -0.62%
CHY 2024-04-11 20:00:510.00 0.00 -0.62%
2024-04-12
CHY 2024-04-12 05:00:4911.50 4.56 -0.62%
CHY 2024-04-12 07:00:4311.50 10.25 -0.62%
CHY 2024-04-12 09:00:3911.50 10.81 -0.62%
CHY 2024-04-12 10:01:1111.28 11.25 -0.53%
CHY 2024-04-12 11:00:5111.23 11.20 -1.15%
CHY 2024-04-12 12:00:4311.24 11.21 -0.97%
CHY 2024-04-12 13:00:4811.19 11.17 -1.42%
CHY 2024-04-12 14:00:4611.16 11.13 -1.68%
CHY 2024-04-12 15:00:4511.13 11.11 -1.86%
CHY 2024-04-12 16:00:5411.50 11.10 -2.04%
CHY 2024-04-12 17:00:4311.50 11.10 -2.03%
CHY 2024-04-12 20:00:520.00 0.00 -2.03%
2024-04-15
CHY 2024-04-15 05:00:4011.50 4.44 -2.03%
CHY 2024-04-15 07:00:4411.50 10.16 -2.03%
CHY 2024-04-15 09:00:4411.50 10.66 -2.03%
CHY 2024-04-15 10:00:5511.15 11.12 0.35%
CHY 2024-04-15 11:00:4511.08 11.05 -0.18%
CHY 2024-04-15 12:00:5011.05 11.04 -0.44%
CHY 2024-04-15 13:00:5311.05 11.04 -0.53%
CHY 2024-04-15 14:00:4710.94 10.91 -1.50%
CHY 2024-04-15 15:00:4710.90 10.89 -1.77%
CHY 2024-04-15 16:00:4810.92 10.84 -2.12%
CHY 2024-04-15 17:00:4210.92 10.84 -2.16%
CHY 2024-04-15 18:00:5111.10 10.84 -2.16%
CHY 2024-04-15 20:00:510.00 0.00 -2.16%
2024-04-16
CHY 2024-04-16 05:00:4111.50 4.35 -2.16%
CHY 2024-04-16 07:00:4311.50 9.88 -2.16%
CHY 2024-04-16 10:00:5410.81 10.79 -0.81%
CHY 2024-04-16 11:00:4410.84 10.82 -0.45%
CHY 2024-04-16 12:00:4710.85 10.83 -0.27%
CHY 2024-04-16 13:00:3810.88 10.86 0.09%
CHY 2024-04-16 14:00:5410.84 10.82 -0.27%
CHY 2024-04-16 15:00:4610.87 10.81 -0.36%
CHY 2024-04-16 16:00:5710.90 10.84 0.18%
CHY 2024-04-16 18:00:5610.90 10.78 0.18%
CHY 2024-04-16 20:00:480.00 0.00 0.18%
2024-04-17
CHY 2024-04-17 05:00:5411.50 4.39 0.18%
CHY 2024-04-17 07:00:5311.50 9.74 0.18%
CHY 2024-04-17 08:00:4611.50 10.80 0.18%
CHY 2024-04-17 10:01:0411.02 10.99 1.20%
CHY 2024-04-17 11:00:4211.03 11.01 1.20%
CHY 2024-04-17 12:00:5511.05 11.02 1.38%
CHY 2024-04-17 13:00:4511.00 10.94 1.01%
CHY 2024-04-17 14:00:5511.02 11.00 1.20%
CHY 2024-04-17 15:00:4511.06 11.03 1.29%
CHY 2024-04-17 16:00:4811.07 10.98 1.20%
CHY 2024-04-17 17:00:5511.07 10.98 1.19%
CHY 2024-04-17 18:00:5011.10 10.75 1.19%
CHY 2024-04-17 20:00:510.00 0.00 1.19%
2024-04-18
CHY 2024-04-18 05:00:3911.34 4.41 1.19%
CHY 2024-04-18 07:00:4711.34 9.88 1.19%
CHY 2024-04-18 08:01:0211.34 9.92 1.19%
CHY 2024-04-18 09:00:3911.34 10.42 1.19%
CHY 2024-04-18 10:00:5611.01 10.99 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.