investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHY: Calamos Convertible and High Income Fund - Common Stock





Clear duplicates of prices



2025-10-27
CHY 2025-10-27 00:03:340.00 0.00 1.14%
CHY 2025-10-27 04:02:130.00 11.10 1.14%
CHY 2025-10-27 05:01:4712.78 11.10 1.14%
CHY 2025-10-27 07:01:5412.59 11.10 1.14%
CHY 2025-10-27 10:02:0911.65 11.63 1.14%
CHY 2025-10-27 11:01:4811.63 11.58 1.14%
CHY 2025-10-27 12:02:0611.60 11.58 0.70%
CHY 2025-10-27 13:01:5411.62 11.59 0.79%
CHY 2025-10-27 14:02:1411.64 11.61 0.97%
CHY 2025-10-27 15:02:0111.64 11.62 1.05%
CHY 2025-10-27 16:01:5112.00 11.50 0.97%
CHY 2025-10-27 17:01:4212.00 11.63 0.95%
CHY 2025-10-27 20:01:540.00 0.00 0.95%
2025-10-28
CHY 2025-10-28 05:01:3312.78 10.06 0.95%
CHY 2025-10-28 07:01:2912.66 10.52 0.95%
CHY 2025-10-28 08:01:5512.70 10.52 0.95%
CHY 2025-10-28 09:01:4312.70 11.10 0.95%
CHY 2025-10-28 10:01:4611.64 11.61 0.09%
CHY 2025-10-28 11:01:2311.65 11.64 0.26%
CHY 2025-10-28 12:01:5211.65 11.64 0.35%
CHY 2025-10-28 13:01:4411.68 11.63 0.52%
CHY 2025-10-28 14:01:4511.68 11.66 0.52%
CHY 2025-10-28 15:01:2811.66 11.61 0.35%
CHY 2025-10-28 16:01:4911.70 11.64 0.52%
CHY 2025-10-28 20:01:360.00 0.00 0.52%
2025-10-29
CHY 2025-10-29 05:01:2412.78 10.06 0.52%
CHY 2025-10-29 07:01:2312.78 10.65 0.52%
CHY 2025-10-29 09:01:2612.70 10.67 0.52%
CHY 2025-10-29 10:01:3811.75 11.72 0.69%
CHY 2025-10-29 11:01:2311.79 11.75 0.77%
CHY 2025-10-29 12:01:4611.79 11.73 0.95%
CHY 2025-10-29 13:01:2311.80 11.78 0.95%
CHY 2025-10-29 14:01:3911.77 11.73 0.77%
CHY 2025-10-29 15:01:2711.71 11.68 0.17%
CHY 2025-10-29 16:01:4511.91 11.60 0.00%
CHY 2025-10-29 20:01:380.00 0.00 0.00%
2025-10-30
CHY 2025-10-30 05:01:2412.78 9.28 0.00%
CHY 2025-10-30 07:01:2912.78 10.70 0.00%
CHY 2025-10-30 09:01:2312.91 10.70 0.00%
CHY 2025-10-30 10:01:3811.70 11.62 0.17%
CHY 2025-10-30 11:01:2511.67 11.62 -0.09%
CHY 2025-10-30 12:01:4111.69 11.63 0.00%
CHY 2025-10-30 13:01:2911.70 11.63 0.00%
CHY 2025-10-30 14:01:4111.70 11.62 0.00%
CHY 2025-10-30 15:01:2811.66 11.62 -0.09%
CHY 2025-10-30 16:01:4511.72 11.12 -0.34%
CHY 2025-10-30 20:01:490.00 0.00 -0.34%
2025-10-31
CHY 2025-10-31 05:01:3112.92 9.28 -0.34%
CHY 2025-10-31 07:01:2912.72 10.52 -0.34%
CHY 2025-10-31 08:01:4112.72 10.61 -0.34%
CHY 2025-10-31 09:01:3212.31 11.10 -0.34%
CHY 2025-10-31 10:01:4311.73 11.67 1.03%
CHY 2025-10-31 11:01:2611.71 11.67 0.77%
CHY 2025-10-31 12:01:4211.70 11.67 0.69%
CHY 2025-10-31 13:01:2911.68 11.59 0.51%
CHY 2025-10-31 14:01:5911.68 11.62 0.34%
CHY 2025-10-31 15:01:2711.71 11.67 0.69%
CHY 2025-10-31 16:03:2612.31 11.14 0.94%
CHY 2025-10-31 17:01:2612.31 11.14 0.95%
CHY 2025-10-31 20:01:420.00 0.00 0.95%
2025-11-03
CHY 2025-11-03 06:01:4512.92 9.33 0.95%
CHY 2025-11-03 07:01:3112.92 9.28 0.95%
CHY 2025-11-03 08:01:4912.92 10.67 0.95%
CHY 2025-11-03 10:01:4512.38 11.20 0.95%
CHY 2025-11-03 11:01:3211.77 11.72 0.26%
CHY 2025-11-03 12:01:4811.70 11.62 -0.34%
CHY 2025-11-03 13:01:3611.70 11.66 -0.34%
CHY 2025-11-03 14:02:0111.72 11.66 -0.26%
CHY 2025-11-03 15:01:3111.70 11.66 -0.34%
CHY 2025-11-03 16:01:5011.70 11.67 -0.09%
CHY 2025-11-03 17:03:0811.82 11.62 0.00%
CHY 2025-11-03 21:03:540.00 0.00 0.00%
CHY 2025-11-03 22:03:4011.82 11.62 0.00%
2025-11-04
CHY 2025-11-04 05:01:580.00 0.00 0.00%
CHY 2025-11-04 06:01:4212.92 9.28 0.00%
CHY 2025-11-04 08:01:4612.92 10.52 0.00%
CHY 2025-11-04 09:01:2412.86 10.56 0.00%
CHY 2025-11-04 10:01:4412.41 11.20 0.00%
CHY 2025-11-04 11:01:2411.72 11.65 -0.68%
CHY 2025-11-04 12:01:4211.70 11.64 -0.60%
CHY 2025-11-04 13:01:2611.72 11.69 -0.09%
CHY 2025-11-04 14:01:4611.68 11.65 0.00%
CHY 2025-11-04 15:06:0711.68 11.65 -0.51%
CHY 2025-11-04 16:02:5011.67 11.66 -0.51%
CHY 2025-11-04 17:01:3712.41 11.60 -0.60%
2025-11-05
CHY 2025-11-05 05:01:350.00 0.00 -0.60%
CHY 2025-11-05 06:01:5012.92 9.28 -0.60%
CHY 2025-11-05 07:01:3312.76 9.28 -0.60%
CHY 2025-11-05 08:02:0512.76 10.61 -0.60%
CHY 2025-11-05 09:01:3511.70 11.61 -0.60%
CHY 2025-11-05 10:01:5311.70 11.60 -0.60%
CHY 2025-11-05 11:01:3011.70 11.68 0.17%
CHY 2025-11-05 12:01:4011.69 11.65 0.00%
CHY 2025-11-05 13:01:2611.72 11.65 0.51%
CHY 2025-11-05 14:01:4211.75 11.71 0.77%
CHY 2025-11-05 15:01:3611.77 11.73 0.94%
CHY 2025-11-05 16:01:5711.75 11.73 0.77%
CHY 2025-11-05 17:01:2912.27 11.63 0.77%
CHY 2025-11-05 21:03:350.00 0.00 0.77%
2025-11-06
CHY 2025-11-06 06:01:4412.92 9.28 0.77%
CHY 2025-11-06 07:01:4112.92 9.35 0.77%
CHY 2025-11-06 08:01:4312.92 10.61 0.77%
CHY 2025-11-06 10:01:4312.80 11.23 0.77%
CHY 2025-11-06 11:01:2811.73 11.70 -0.09%
CHY 2025-11-06 12:01:4011.65 11.60 -0.52%
CHY 2025-11-06 13:01:3111.61 11.57 -1.29%
CHY 2025-11-06 14:01:5111.66 11.59 -1.20%
CHY 2025-11-06 15:01:4611.64 11.60 -0.86%
CHY 2025-11-06 16:01:4411.68 11.59 -0.60%
CHY 2025-11-06 17:01:3211.70 11.11 -1.12%
CHY 2025-11-06 18:01:4611.70 11.11 -1.11%
2025-11-07
CHY 2025-11-07 06:01:5312.92 9.35 -1.11%
CHY 2025-11-07 07:01:4412.92 9.28 -1.11%
CHY 2025-11-07 08:01:4312.59 10.52 -1.11%
CHY 2025-11-07 10:01:5312.58 11.10 -1.11%
CHY 2025-11-07 11:01:2911.56 11.50 -0.26%
CHY 2025-11-07 12:01:4111.60 11.49 -0.68%
CHY 2025-11-07 13:01:3011.51 11.45 -0.94%
CHY 2025-11-07 14:02:0511.45 11.33 -1.19%
CHY 2025-11-07 15:01:4011.54 11.49 -0.85%
CHY 2025-11-07 16:01:5011.57 11.50 -0.43%
CHY 2025-11-07 17:01:4011.60 10.87 -0.26%
CHY 2025-11-07 21:03:260.00 0.00 -0.26%
2025-11-10
CHY 2025-11-10 06:02:0112.92 9.39 -0.26%
CHY 2025-11-10 08:01:5112.59 10.43 -0.26%
CHY 2025-11-10 10:01:4712.59 11.01 -0.26%
CHY 2025-11-10 11:01:3911.69 11.68 1.29%
CHY 2025-11-10 12:01:4811.68 11.59 0.86%
CHY 2025-11-10 13:01:3511.68 11.63 0.78%
CHY 2025-11-10 14:01:5111.67 11.64 0.95%
CHY 2025-11-10 15:01:3711.67 11.63 0.95%
CHY 2025-11-10 16:02:0911.71 11.64 1.12%
CHY 2025-11-10 17:01:480.00 11.51 1.03%
CHY 2025-11-10 18:01:5512.80 11.51 1.04%
CHY 2025-11-10 21:02:470.00 0.00 1.04%
2025-11-11
CHY 2025-11-11 06:01:5912.79 9.28 1.04%
CHY 2025-11-11 08:01:5812.79 10.53 1.04%
CHY 2025-11-11 10:01:5312.80 11.75 1.04%
CHY 2025-11-11 11:01:3311.73 11.68 0.35%
CHY 2025-11-11 12:01:5011.68 11.65 -0.09%
CHY 2025-11-11 13:01:4211.70 11.64 0.00%
CHY 2025-11-11 14:01:5011.71 11.67 0.35%
CHY 2025-11-11 15:01:4011.70 11.65 0.26%
CHY 2025-11-11 16:01:4911.69 11.68 0.00%
CHY 2025-11-11 17:01:3312.40 11.65 0.09%
CHY 2025-11-11 21:02:490.00 0.00 0.09%
2025-11-12
CHY 2025-11-12 06:01:5112.92 9.28 0.09%
CHY 2025-11-12 07:01:3312.92 9.28 -0.34%
CHY 2025-11-12 08:01:4712.92 10.66 -0.34%
CHY 2025-11-12 10:01:4912.80 11.20 -0.34%
CHY 2025-11-12 11:01:2811.73 11.70 0.34%
CHY 2025-11-12 12:01:4211.65 11.57 -0.34%
CHY 2025-11-12 13:01:3011.67 11.62 -0.26%
CHY 2025-11-12 14:01:4711.68 11.64 -0.17%
CHY 2025-11-12 15:01:3411.65 11.64 -0.26%
CHY 2025-11-12 16:01:4711.67 11.60 -0.17%
CHY 2025-11-12 17:01:3612.33 11.63 0.00%
CHY 2025-11-12 21:02:210.00 0.00 0.00%
CHY 2025-11-12 22:02:5312.33 11.63 0.00%
2025-11-13
CHY 2025-11-13 05:01:410.00 0.00 0.00%
CHY 2025-11-13 06:01:5512.79 9.28 0.00%
CHY 2025-11-13 08:01:4512.79 10.53 0.00%
CHY 2025-11-13 10:01:4811.75 11.20 0.00%
CHY 2025-11-13 11:01:3311.55 11.52 -1.11%
CHY 2025-11-13 12:01:4911.49 11.43 -1.45%
CHY 2025-11-13 13:01:3611.47 11.46 -1.71%
CHY 2025-11-13 14:01:5811.47 11.43 -1.80%
CHY 2025-11-13 15:01:4811.40 11.35 -2.74%
CHY 2025-11-13 16:01:5811.42 11.40 -2.14%
CHY 2025-11-13 17:01:3511.50 11.39 -2.14%
CHY 2025-11-13 21:02:490.00 0.00 -2.14%
2025-11-14
CHY 2025-11-14 06:01:5812.92 9.28 -2.14%
CHY 2025-11-14 08:01:5212.48 10.25 -2.14%
CHY 2025-11-14 09:01:3812.48 11.20 -2.14%
CHY 2025-11-14 10:01:5511.80 10.80 -2.14%
CHY 2025-11-14 11:01:2811.20 11.15 -1.11%
CHY 2025-11-14 12:01:3911.27 11.13 -0.51%
CHY 2025-11-14 13:01:3411.29 11.18 -0.51%
CHY 2025-11-14 14:01:5211.24 11.16 -0.68%
CHY 2025-11-14 15:01:4511.21 11.18 -1.11%
CHY 2025-11-14 16:02:0411.26 11.21 -0.68%
CHY 2025-11-14 17:01:4711.40 11.00 -1.71%
CHY 2025-11-14 18:01:5211.40 11.00 -1.77%
CHY 2025-11-14 21:03:310.00 0.00 -1.77%
2025-11-17
CHY 2025-11-17 06:01:5012.92 9.28 -1.77%
CHY 2025-11-17 08:01:4712.26 10.06 -1.77%
CHY 2025-11-17 09:01:2912.26 10.19 -1.77%
CHY 2025-11-17 10:01:4411.70 10.71 -1.77%
CHY 2025-11-17 11:01:2411.15 11.12 -0.53%
CHY 2025-11-17 12:01:4211.13 11.09 -0.71%
CHY 2025-11-17 13:01:3411.16 11.10 -0.35%
CHY 2025-11-17 14:02:0311.11 11.08 -0.88%
CHY 2025-11-17 15:01:3511.08 11.01 -1.15%
CHY 2025-11-17 16:01:5311.03 11.00 -1.77%
CHY 2025-11-17 17:02:2411.20 11.00 -1.24%
CHY 2025-11-17 18:01:4711.20 11.00 -1.25%
CHY 2025-11-17 21:03:310.00 0.00 -1.25%
2025-11-18
CHY 2025-11-18 06:01:5412.92 9.28 -1.25%
CHY 2025-11-18 07:01:4112.92 11.01 -1.25%
CHY 2025-11-18 11:03:5711.00 10.96 -0.71%
CHY 2025-11-18 12:01:3011.02 11.00 -0.54%
CHY 2025-11-18 13:01:3811.09 11.00 0.09%
CHY 2025-11-18 14:01:3611.14 11.08 0.18%
CHY 2025-11-18 15:01:4211.14 11.09 0.54%
CHY 2025-11-18 16:01:4011.17 11.13 0.80%
CHY 2025-11-18 17:01:4611.52 10.99 0.18%
CHY 2025-11-18 21:05:250.00 0.00 0.18%
CHY 2025-11-18 22:02:0511.52 10.99 0.18%
2025-11-19
CHY 2025-11-19 06:01:3512.92 9.28 0.18%
CHY 2025-11-19 08:01:3912.15 9.97 0.18%
CHY 2025-11-19 09:01:3712.15 10.10 0.18%
CHY 2025-11-19 10:01:3511.57 10.60 0.18%
CHY 2025-11-19 11:01:4011.09 11.03 -0.09%
CHY 2025-11-19 12:01:3811.10 11.03 -0.54%
CHY 2025-11-19 13:01:4211.05 11.00 -0.72%
CHY 2025-11-19 14:01:3811.08 10.95 -0.18%
CHY 2025-11-19 15:01:4411.07 11.03 -0.54%
CHY 2025-11-19 16:01:4411.05 10.95 0.00%
CHY 2025-11-19 17:01:390.00 11.00 -0.54%
CHY 2025-11-19 18:01:4212.15 11.00 -0.54%
CHY 2025-11-19 21:04:110.00 0.00 -0.54%
2025-11-20
CHY 2025-11-20 06:01:3412.92 9.28 -0.54%
CHY 2025-11-20 08:01:3812.15 9.97 -0.54%
CHY 2025-11-20 10:01:4012.15 10.52 -0.54%
CHY 2025-11-20 11:01:4611.27 11.17 1.62%
CHY 2025-11-20 12:01:3211.21 11.14 1.35%
CHY 2025-11-20 13:01:5111.08 11.02 0.18%
CHY 2025-11-20 14:01:4211.04 10.95 -0.18%
CHY 2025-11-20 15:01:5010.97 10.93 -0.63%
CHY 2025-11-20 16:01:5010.96 10.91 -0.72%
CHY 2025-11-20 17:01:5510.85 10.40 -1.98%
CHY 2025-11-20 18:02:0511.00 10.18 -1.99%
CHY 2025-11-20 21:03:210.00 0.00 -1.99%
2025-11-21
CHY 2025-11-21 06:02:0412.92 9.28 -1.99%
CHY 2025-11-21 08:01:4611.83 9.84 -1.99%
CHY 2025-11-21 10:02:5111.83 10.30 -1.99%
CHY 2025-11-21 11:01:3810.89 10.78 0.00%
CHY 2025-11-21 12:01:3810.80 10.70 -0.82%
CHY 2025-11-21 13:01:4810.85 10.80 -0.91%
CHY 2025-11-21 14:01:3910.87 10.82 -0.09%
CHY 2025-11-21 15:01:5810.89 10.80 0.09%
CHY 2025-11-21 16:01:5010.90 10.80 0.36%
CHY 2025-11-21 17:01:4710.90 10.68 0.36%
CHY 2025-11-21 18:01:4210.90 10.68 0.37%
CHY 2025-11-21 21:04:460.00 0.00 0.37%
2025-11-24
CHY 2025-11-24 06:01:5112.92 9.28 0.37%
CHY 2025-11-24 08:01:5211.75 9.78 0.37%
CHY 2025-11-24 09:01:3511.75 9.92 0.37%
CHY 2025-11-24 10:01:4210.99 10.40 0.37%
CHY 2025-11-24 11:01:3510.99 10.93 0.83%
CHY 2025-11-24 12:01:4511.03 10.97 1.01%
CHY 2025-11-24 13:01:3611.04 11.01 1.01%
CHY 2025-11-24 14:04:3511.10 11.04 2.03%
CHY 2025-11-24 15:01:4211.08 11.06 1.75%
CHY 2025-11-24 16:03:3111.09 11.05 1.84%
CHY 2025-11-24 17:02:0111.38 11.04 2.30%
CHY 2025-11-24 18:01:5311.56 11.04 2.30%
CHY 2025-11-24 21:02:360.00 0.00 2.30%
2025-11-25
CHY 2025-11-25 06:02:2312.92 9.28 2.30%
CHY 2025-11-25 08:01:5312.15 9.97 2.30%
CHY 2025-11-25 09:01:3812.15 10.06 2.30%
CHY 2025-11-25 10:01:5312.15 10.60 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.