investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHY: Calamos Convertible and High Income Fund - Common Stock





Clear duplicates of prices



2025-06-02
CHY 2025-06-02 00:02:470.00 0.00 0.19%
CHY 2025-06-02 05:01:0211.77 8.81 0.19%
CHY 2025-06-02 07:00:5911.39 9.24 0.19%
CHY 2025-06-02 08:01:1611.39 9.33 0.19%
CHY 2025-06-02 09:00:5711.39 9.51 0.19%
CHY 2025-06-02 10:01:1510.39 10.35 0.29%
CHY 2025-06-02 11:01:0310.40 10.34 0.10%
CHY 2025-06-02 12:01:1110.39 10.35 0.19%
CHY 2025-06-02 13:00:5910.40 10.35 0.29%
CHY 2025-06-02 14:01:4410.39 10.36 0.19%
CHY 2025-06-02 15:00:5810.40 10.38 0.48%
CHY 2025-06-02 16:01:1510.43 10.36 0.48%
CHY 2025-06-02 17:01:0010.82 9.75 0.48%
CHY 2025-06-02 18:01:1510.82 10.35 0.48%
CHY 2025-06-02 20:01:170.00 0.00 0.48%
2025-06-03
CHY 2025-06-03 05:01:0011.77 8.81 0.48%
CHY 2025-06-03 07:00:5611.39 9.24 0.48%
CHY 2025-06-03 08:01:1411.39 9.42 0.48%
CHY 2025-06-03 10:01:1410.44 10.42 0.29%
CHY 2025-06-03 11:00:5310.46 10.42 0.48%
CHY 2025-06-03 12:01:1510.50 10.48 0.87%
CHY 2025-06-03 13:01:0010.50 10.46 0.77%
CHY 2025-06-03 14:01:1210.49 10.47 0.77%
CHY 2025-06-03 15:00:5410.48 10.45 0.68%
CHY 2025-06-03 16:01:0910.50 10.42 0.58%
CHY 2025-06-03 17:00:5910.50 9.81 0.58%
CHY 2025-06-03 18:01:1310.88 9.81 0.58%
CHY 2025-06-03 20:01:110.00 0.00 0.58%
2025-06-04
CHY 2025-06-04 05:00:5911.77 8.81 0.58%
CHY 2025-06-04 07:01:0110.90 9.51 0.58%
CHY 2025-06-04 08:01:1410.90 10.41 0.58%
CHY 2025-06-04 10:01:1010.54 10.48 0.38%
CHY 2025-06-04 11:00:5410.54 10.52 0.67%
CHY 2025-06-04 13:00:5810.53 10.50 0.67%
CHY 2025-06-04 14:01:1110.52 10.50 0.48%
CHY 2025-06-04 15:00:5710.53 10.51 0.58%
CHY 2025-06-04 16:01:1110.57 10.47 0.48%
CHY 2025-06-04 17:00:5710.89 9.81 0.48%
CHY 2025-06-04 20:01:150.00 0.00 0.48%
2025-06-05
CHY 2025-06-05 05:01:0011.77 8.81 0.48%
CHY 2025-06-05 08:01:1111.47 9.51 0.48%
CHY 2025-06-05 09:00:5510.57 9.51 0.48%
CHY 2025-06-05 10:01:1410.57 10.55 0.57%
CHY 2025-06-05 11:00:5210.60 10.56 0.57%
CHY 2025-06-05 12:01:1510.60 10.58 0.86%
CHY 2025-06-05 13:00:5710.58 10.55 0.76%
CHY 2025-06-05 14:01:1310.59 10.55 0.76%
CHY 2025-06-05 15:00:5810.57 10.55 0.67%
CHY 2025-06-05 16:01:1110.69 10.52 0.76%
CHY 2025-06-05 17:00:5810.96 10.42 0.76%
CHY 2025-06-05 20:01:100.00 0.00 0.76%
2025-06-06
CHY 2025-06-06 05:00:5711.63 8.81 0.76%
CHY 2025-06-06 08:01:1211.60 9.60 0.76%
CHY 2025-06-06 10:01:1610.64 10.61 0.57%
CHY 2025-06-06 11:01:0010.70 10.64 0.86%
CHY 2025-06-06 12:01:1410.70 10.63 0.67%
CHY 2025-06-06 13:01:0010.70 10.60 0.67%
CHY 2025-06-06 14:01:1810.65 10.60 0.67%
CHY 2025-06-06 15:01:0010.65 10.61 0.57%
CHY 2025-06-06 16:01:1710.68 10.61 0.67%
CHY 2025-06-06 17:01:0011.19 10.54 0.66%
CHY 2025-06-06 20:01:160.00 0.00 0.66%
2025-06-09
CHY 2025-06-09 05:00:5711.65 8.86 0.66%
CHY 2025-06-09 08:01:1611.65 9.64 0.66%
CHY 2025-06-09 09:00:5811.60 9.64 0.66%
CHY 2025-06-09 10:01:1110.63 10.61 -0.09%
CHY 2025-06-09 11:00:5910.66 10.62 0.19%
CHY 2025-06-09 12:01:0910.68 10.66 0.38%
CHY 2025-06-09 13:00:5910.70 10.66 0.38%
CHY 2025-06-09 14:01:1410.69 10.68 0.47%
CHY 2025-06-09 15:00:5710.69 10.66 0.38%
CHY 2025-06-09 16:01:1310.69 10.59 0.00%
CHY 2025-06-09 17:00:5610.69 10.25 0.00%
CHY 2025-06-09 18:01:1511.16 10.25 0.00%
CHY 2025-06-09 20:01:100.00 0.00 0.00%
2025-06-10
CHY 2025-06-10 05:00:5211.65 8.86 0.00%
CHY 2025-06-10 08:01:1411.61 9.66 0.00%
CHY 2025-06-10 10:01:1510.71 10.69 0.75%
CHY 2025-06-10 11:00:5610.69 10.67 0.38%
CHY 2025-06-10 12:01:1610.70 10.66 0.47%
CHY 2025-06-10 13:00:5910.70 10.68 0.47%
CHY 2025-06-10 14:01:0910.69 10.66 0.47%
CHY 2025-06-10 15:00:5510.72 10.68 0.47%
CHY 2025-06-10 16:01:1010.75 10.67 0.75%
CHY 2025-06-10 18:01:1411.12 10.67 0.75%
CHY 2025-06-10 20:01:130.00 0.00 0.75%
2025-06-11
CHY 2025-06-11 05:00:5911.77 9.50 0.75%
CHY 2025-06-11 07:00:5212.52 9.50 1.32%
CHY 2025-06-11 08:01:1111.67 10.67 1.32%
CHY 2025-06-11 09:00:5511.72 9.88 0.85%
CHY 2025-06-11 10:01:1410.77 10.71 0.85%
CHY 2025-06-11 11:00:5610.78 10.75 0.38%
CHY 2025-06-11 12:01:0810.79 10.78 0.66%
CHY 2025-06-11 13:00:5310.78 10.75 0.56%
CHY 2025-06-11 14:01:0710.76 10.75 0.38%
CHY 2025-06-11 15:00:5410.77 10.73 0.19%
CHY 2025-06-11 16:01:0810.90 10.70 0.38%
CHY 2025-06-11 17:00:5211.22 10.03 0.37%
CHY 2025-06-11 20:01:080.00 0.00 0.37%
2025-06-12
CHY 2025-06-12 05:00:5812.52 8.81 0.37%
CHY 2025-06-12 08:01:1411.79 9.77 0.37%
CHY 2025-06-12 09:00:5711.73 10.24 0.37%
CHY 2025-06-12 10:01:1210.65 10.60 -0.37%
CHY 2025-06-12 11:00:5510.62 10.55 -0.47%
CHY 2025-06-12 12:01:1410.62 10.59 -0.37%
CHY 2025-06-12 14:01:0910.63 10.59 -0.47%
CHY 2025-06-12 15:00:5610.63 10.56 -0.47%
CHY 2025-06-12 16:01:0710.70 10.58 -1.03%
CHY 2025-06-12 20:01:090.00 0.00 -1.03%
2025-06-13
CHY 2025-06-13 12:01:0910.56 10.51 -1.03%
CHY 2025-06-13 13:00:5710.53 10.49 -1.13%
CHY 2025-06-13 14:01:1510.53 10.50 -1.13%
CHY 2025-06-13 15:00:5910.48 10.45 -1.41%
CHY 2025-06-13 16:01:1610.60 10.46 -1.41%
CHY 2025-06-13 17:00:5511.11 10.40 -1.41%
CHY 2025-06-13 20:01:160.00 0.00 -1.41%
2025-06-16
CHY 2025-06-16 05:01:0012.52 8.81 -1.41%
CHY 2025-06-16 08:01:1211.50 10.57 -1.41%
CHY 2025-06-16 09:00:5911.50 9.51 0.85%
CHY 2025-06-16 10:01:1710.61 10.48 0.75%
CHY 2025-06-16 11:00:5610.61 10.52 0.94%
CHY 2025-06-16 12:01:1110.58 10.53 0.85%
CHY 2025-06-16 14:01:1410.58 10.53 0.75%
CHY 2025-06-16 15:00:5610.54 10.53 0.66%
CHY 2025-06-16 16:01:1210.60 10.40 0.75%
CHY 2025-06-16 17:00:5411.01 9.86 0.76%
CHY 2025-06-16 20:01:090.00 0.00 0.76%
2025-06-17
CHY 2025-06-17 05:01:2612.48 8.81 0.76%
CHY 2025-06-17 08:01:1011.44 9.55 0.76%
CHY 2025-06-17 09:00:5111.44 9.51 0.76%
CHY 2025-06-17 10:01:1210.57 10.53 0.19%
CHY 2025-06-17 11:00:5410.57 10.54 0.10%
CHY 2025-06-17 12:01:1110.53 10.51 -0.29%
CHY 2025-06-17 13:00:5810.53 10.51 -0.38%
CHY 2025-06-17 14:01:1210.50 10.48 -0.57%
CHY 2025-06-17 15:01:0010.56 10.44 -0.76%
CHY 2025-06-17 16:01:1110.60 10.41 -0.76%
CHY 2025-06-17 17:00:5411.07 9.81 -0.76%
CHY 2025-06-17 20:01:140.00 0.00 -0.76%
2025-06-18
CHY 2025-06-18 05:01:0212.49 8.81 -0.76%
CHY 2025-06-18 06:01:1811.46 8.81 -0.76%
CHY 2025-06-18 07:01:0112.43 8.81 -0.76%
CHY 2025-06-18 08:01:1311.50 9.43 -0.76%
CHY 2025-06-18 09:01:0110.90 9.81 -0.76%
CHY 2025-06-18 10:01:1310.53 10.45 -0.19%
CHY 2025-06-18 11:01:0210.49 10.48 0.28%
CHY 2025-06-18 12:01:0910.50 10.49 0.28%
CHY 2025-06-18 13:00:5510.50 10.44 0.28%
CHY 2025-06-18 14:01:1410.51 10.46 0.19%
CHY 2025-06-18 15:01:0210.54 10.44 0.00%
CHY 2025-06-18 16:01:1810.60 10.40 0.09%
CHY 2025-06-18 17:00:5810.90 9.81 0.10%
CHY 2025-06-18 20:01:160.00 0.00 0.10%
2025-06-20
CHY 2025-06-20 05:00:5111.71 8.81 0.10%
CHY 2025-06-20 08:01:0811.35 9.43 0.10%
CHY 2025-06-20 09:00:5211.35 9.51 0.10%
CHY 2025-06-20 10:01:1210.55 10.50 0.76%
CHY 2025-06-20 11:00:5510.55 10.50 0.57%
CHY 2025-06-20 12:01:1010.57 10.56 0.86%
CHY 2025-06-20 13:00:5310.55 10.51 0.96%
CHY 2025-06-20 14:01:1510.59 10.52 0.86%
CHY 2025-06-20 15:00:5410.54 10.53 0.76%
CHY 2025-06-20 16:05:3011.01 9.72 0.48%
CHY 2025-06-20 21:00:550.00 0.00 0.48%
2025-06-23
CHY 2025-06-23 05:00:5313.29 8.81 0.48%
CHY 2025-06-23 09:01:5011.50 9.51 0.48%
CHY 2025-06-23 10:03:0610.57 10.53 0.48%
CHY 2025-06-23 11:00:5610.57 10.55 0.48%
CHY 2025-06-23 12:01:0810.56 10.54 0.38%
CHY 2025-06-23 13:00:5810.55 10.52 0.29%
CHY 2025-06-23 14:01:1310.60 10.57 0.67%
CHY 2025-06-23 15:00:5410.58 10.54 0.57%
CHY 2025-06-23 16:01:1310.60 10.55 0.76%
CHY 2025-06-23 17:00:5610.99 10.55 0.76%
CHY 2025-06-23 21:00:590.00 0.00 0.76%
2025-06-24
CHY 2025-06-24 05:00:5411.82 8.81 0.76%
CHY 2025-06-24 08:01:1311.61 9.60 0.76%
CHY 2025-06-24 09:00:5411.11 9.89 0.76%
CHY 2025-06-24 10:01:1110.68 10.65 0.57%
CHY 2025-06-24 11:00:5610.71 10.69 1.14%
CHY 2025-06-24 12:01:1310.69 10.67 0.86%
CHY 2025-06-24 13:01:0410.69 10.66 0.86%
CHY 2025-06-24 14:01:1310.67 10.65 0.76%
CHY 2025-06-24 15:00:5510.75 10.66 0.86%
CHY 2025-06-24 16:01:1710.71 10.61 1.14%
CHY 2025-06-24 17:01:0011.11 10.60 1.13%
CHY 2025-06-24 20:01:0811.00 10.60 1.13%
CHY 2025-06-24 21:00:540.00 0.00 1.13%
2025-06-25
CHY 2025-06-25 05:00:5811.94 9.50 1.13%
CHY 2025-06-25 08:01:1411.72 9.69 1.13%
CHY 2025-06-25 10:01:1510.76 10.70 0.38%
CHY 2025-06-25 11:00:5910.76 10.72 0.38%
CHY 2025-06-25 12:01:1510.74 10.72 0.38%
CHY 2025-06-25 13:00:5810.77 10.70 0.38%
CHY 2025-06-25 14:01:1410.76 10.74 0.57%
CHY 2025-06-25 15:00:5610.76 10.75 0.57%
CHY 2025-06-25 16:01:1210.76 10.74 0.57%
CHY 2025-06-25 17:00:5811.15 9.86 0.65%
CHY 2025-06-25 21:01:010.00 0.00 0.65%
2025-06-26
CHY 2025-06-26 05:00:5911.94 9.53 0.65%
CHY 2025-06-26 06:01:1211.81 9.53 0.65%
CHY 2025-06-26 08:01:1211.81 9.69 0.65%
CHY 2025-06-26 09:00:5911.23 10.10 0.65%
CHY 2025-06-26 10:01:1110.82 10.75 0.56%
CHY 2025-06-26 11:00:5310.84 10.80 0.65%
CHY 2025-06-26 12:01:1310.85 10.81 0.75%
CHY 2025-06-26 14:01:1110.83 10.79 0.56%
CHY 2025-06-26 15:00:5510.85 10.82 0.75%
CHY 2025-06-26 16:01:0910.85 10.83 0.84%
CHY 2025-06-26 17:00:5410.88 10.10 0.93%
CHY 2025-06-26 18:01:2010.89 10.10 0.93%
CHY 2025-06-26 21:01:050.00 0.00 0.93%
2025-06-27
CHY 2025-06-27 05:00:3911.94 9.65 0.93%
CHY 2025-06-27 08:00:4511.83 10.86 0.93%
CHY 2025-06-27 09:00:3411.81 10.86 0.93%
CHY 2025-06-27 10:00:4110.92 10.89 0.65%
CHY 2025-06-27 11:00:3510.90 10.89 0.37%
CHY 2025-06-27 12:00:4010.90 10.77 0.28%
CHY 2025-06-27 13:00:3310.90 10.89 0.46%
CHY 2025-06-27 14:00:3910.91 10.88 0.56%
CHY 2025-06-27 15:00:4510.85 10.82 -0.09%
CHY 2025-06-27 16:00:3810.89 10.88 0.46%
CHY 2025-06-27 17:00:3211.00 10.22 0.46%
CHY 2025-06-27 21:00:320.00 0.00 0.46%
2025-06-30
CHY 2025-06-30 05:00:3811.94 9.68 0.46%
CHY 2025-06-30 08:00:3911.94 9.88 0.46%
CHY 2025-06-30 09:00:3911.88 9.88 0.46%
CHY 2025-06-30 10:00:3710.97 10.95 0.64%
CHY 2025-06-30 11:00:3510.97 10.95 0.74%
CHY 2025-06-30 12:00:3511.00 10.97 0.74%
CHY 2025-06-30 13:00:3711.01 10.99 0.83%
CHY 2025-06-30 14:00:4411.02 10.99 0.83%
CHY 2025-06-30 15:00:3611.01 10.97 0.92%
CHY 2025-06-30 16:00:4410.99 10.98 0.92%
CHY 2025-06-30 17:00:3911.02 10.66 0.83%
CHY 2025-06-30 18:00:4511.39 10.66 0.83%
CHY 2025-06-30 21:00:320.00 0.00 0.83%
2025-07-01
CHY 2025-07-01 05:00:3813.29 9.73 0.83%
CHY 2025-07-01 08:00:4111.96 10.01 0.83%
CHY 2025-07-01 10:00:3410.97 10.93 -0.46%
CHY 2025-07-01 11:00:3710.99 10.96 0.00%
CHY 2025-07-01 12:00:3610.99 10.96 -0.09%
CHY 2025-07-01 14:00:4610.99 10.97 0.00%
CHY 2025-07-01 15:00:3910.99 10.96 -0.09%
CHY 2025-07-01 16:00:3810.99 10.96 0.00%
CHY 2025-07-01 17:00:4011.05 10.30 0.00%
CHY 2025-07-01 21:00:340.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.