investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHW: Calamos Global Dynamic Income Fund - Common Stock





Clear duplicates of prices



2025-10-07
CHW 2025-10-07 23:01:280.00 0.00 1.17%
2025-10-08
CHW 2025-10-08 05:01:2712.30 3.10 1.17%
CHW 2025-10-08 07:01:238.41 6.87 1.17%
CHW 2025-10-08 09:01:228.06 7.24 1.17%
CHW 2025-10-08 10:01:357.75 7.72 0.00%
CHW 2025-10-08 11:01:217.77 7.76 0.52%
CHW 2025-10-08 12:01:407.80 7.79 0.65%
CHW 2025-10-08 13:01:277.80 7.76 0.65%
CHW 2025-10-08 14:01:437.80 7.75 0.52%
CHW 2025-10-08 15:01:277.79 7.76 0.52%
CHW 2025-10-08 16:01:448.00 7.72 0.52%
CHW 2025-10-08 17:01:277.97 7.72 0.52%
CHW 2025-10-08 20:01:420.00 0.00 0.52%
2025-10-09
CHW 2025-10-09 05:01:277.97 3.11 0.52%
CHW 2025-10-09 07:01:247.97 7.06 0.52%
CHW 2025-10-09 10:01:327.79 7.76 0.13%
CHW 2025-10-09 11:01:177.77 7.75 0.00%
CHW 2025-10-09 12:01:347.80 7.79 0.52%
CHW 2025-10-09 13:01:207.79 7.78 0.39%
CHW 2025-10-09 14:01:377.80 7.78 0.39%
CHW 2025-10-09 15:01:227.82 7.79 0.78%
CHW 2025-10-09 16:01:397.97 7.28 0.78%
CHW 2025-10-09 17:01:247.97 7.28 0.77%
CHW 2025-10-09 20:01:450.00 0.00 0.77%
2025-10-10
CHW 2025-10-10 05:01:247.97 3.15 0.77%
CHW 2025-10-10 06:01:337.97 7.82 0.77%
CHW 2025-10-10 10:01:347.79 7.73 -0.51%
CHW 2025-10-10 11:01:187.74 7.72 -0.51%
CHW 2025-10-10 12:01:367.69 7.64 -2.19%
CHW 2025-10-10 13:01:277.67 7.64 -2.19%
CHW 2025-10-10 14:01:437.68 7.63 -1.93%
CHW 2025-10-10 15:01:317.68 7.64 -2.06%
CHW 2025-10-10 16:01:417.97 7.25 -2.45%
CHW 2025-10-10 17:01:257.97 7.01 -2.43%
CHW 2025-10-10 18:01:397.97 6.87 -2.43%
CHW 2025-10-10 20:01:430.00 0.00 -2.43%
2025-10-13
CHW 2025-10-13 07:01:267.97 6.87 -2.43%
CHW 2025-10-13 09:01:307.97 7.00 -2.43%
CHW 2025-10-13 10:01:477.74 7.68 1.41%
CHW 2025-10-13 11:01:297.70 7.68 0.90%
CHW 2025-10-13 12:01:437.72 7.68 0.90%
CHW 2025-10-13 13:01:297.73 7.69 1.15%
CHW 2025-10-13 14:01:447.72 7.70 1.15%
CHW 2025-10-13 15:01:307.74 7.69 1.41%
CHW 2025-10-13 16:01:467.86 7.17 1.15%
CHW 2025-10-13 17:01:417.97 7.17 1.15%
CHW 2025-10-13 20:01:450.00 0.00 1.15%
2025-10-14
CHW 2025-10-14 05:01:297.97 3.11 1.15%
CHW 2025-10-14 07:01:247.97 6.87 1.15%
CHW 2025-10-14 10:01:367.66 7.60 -0.64%
CHW 2025-10-14 11:01:227.69 7.65 -0.64%
CHW 2025-10-14 12:01:387.69 7.66 -0.64%
CHW 2025-10-14 13:01:217.75 7.64 -0.13%
CHW 2025-10-14 14:01:387.74 7.70 0.00%
CHW 2025-10-14 15:01:277.72 7.69 -0.13%
CHW 2025-10-14 16:01:398.02 7.65 -0.26%
CHW 2025-10-14 20:01:390.00 0.00 -0.26%
2025-10-15
CHW 2025-10-15 05:01:2212.14 3.06 -0.26%
CHW 2025-10-15 07:01:249.06 6.96 -0.26%
CHW 2025-10-15 09:01:218.10 7.10 -0.26%
CHW 2025-10-15 10:01:347.70 7.68 0.78%
CHW 2025-10-15 11:01:217.71 7.68 0.78%
CHW 2025-10-15 12:01:387.68 7.65 0.52%
CHW 2025-10-15 13:01:257.68 7.67 0.78%
CHW 2025-10-15 14:01:407.69 7.64 0.39%
CHW 2025-10-15 16:01:408.00 7.21 0.26%
CHW 2025-10-15 20:01:430.00 0.00 0.26%
2025-10-16
CHW 2025-10-16 05:01:2912.25 3.09 0.26%
CHW 2025-10-16 07:01:208.68 6.37 0.26%
CHW 2025-10-16 09:01:218.20 7.20 0.26%
CHW 2025-10-16 10:01:357.70 7.64 0.00%
CHW 2025-10-16 11:01:167.73 7.69 0.13%
CHW 2025-10-16 12:01:337.70 7.67 -0.13%
CHW 2025-10-16 13:01:277.67 7.60 -1.05%
CHW 2025-10-16 14:01:427.65 7.64 -0.79%
CHW 2025-10-16 15:01:317.62 7.58 -1.31%
CHW 2025-10-16 15:42:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585101/000162828025045200/0001628280-25-045200-index.htm
8-K - HINES GLOBAL INCOME TRUST, INC. (0001585101) (Filer)
CHW 2025-10-16 16:01:458.00 7.07 -1.18%
CHW 2025-10-16 17:01:288.05 7.07 -1.17%
CHW 2025-10-16 20:01:440.00 0.00 -1.17%
2025-10-17
CHW 2025-10-17 05:01:2912.09 3.05 -1.17%
CHW 2025-10-17 07:01:309.06 6.36 -1.17%
CHW 2025-10-17 09:01:178.10 7.10 -1.17%
CHW 2025-10-17 10:01:337.63 7.55 -0.78%
CHW 2025-10-17 11:01:177.65 7.55 -0.78%
CHW 2025-10-17 12:01:357.62 7.60 0.00%
CHW 2025-10-17 13:01:217.63 7.60 0.00%
CHW 2025-10-17 14:01:397.63 7.59 0.00%
CHW 2025-10-17 15:01:247.62 7.60 0.13%
CHW 2025-10-17 16:01:377.91 7.16 0.00%
CHW 2025-10-17 20:01:420.00 0.00 0.00%
2025-10-20
CHW 2025-10-20 06:01:3712.15 3.07 0.00%
CHW 2025-10-20 07:01:209.33 6.36 0.00%
CHW 2025-10-20 09:01:198.10 7.10 0.00%
CHW 2025-10-20 10:01:327.65 7.56 0.13%
CHW 2025-10-20 11:01:207.61 7.60 0.26%
CHW 2025-10-20 12:01:407.62 7.60 0.26%
CHW 2025-10-20 13:01:267.66 7.60 0.26%
CHW 2025-10-20 14:01:427.63 7.60 0.39%
CHW 2025-10-20 15:01:267.62 7.59 0.13%
CHW 2025-10-20 16:01:487.62 7.16 0.13%
CHW 2025-10-20 20:01:450.00 0.00 0.13%
2025-10-21
CHW 2025-10-21 05:01:3012.15 3.07 0.13%
CHW 2025-10-21 07:01:248.68 6.36 0.13%
CHW 2025-10-21 09:01:178.10 7.60 0.13%
CHW 2025-10-21 10:01:327.59 7.56 -0.13%
CHW 2025-10-21 11:01:187.62 7.58 0.00%
CHW 2025-10-21 12:01:307.62 7.59 0.13%
CHW 2025-10-21 13:01:217.60 7.57 0.00%
CHW 2025-10-21 14:01:377.60 7.58 0.00%
CHW 2025-10-21 15:01:277.59 7.56 -0.39%
CHW 2025-10-21 16:01:478.04 7.17 0.00%
CHW 2025-10-21 20:01:450.00 0.00 0.00%
2025-10-22
CHW 2025-10-22 05:01:3312.06 3.06 0.00%
CHW 2025-10-22 07:01:249.33 6.36 0.00%
CHW 2025-10-22 08:01:339.06 6.36 0.00%
CHW 2025-10-22 09:01:188.10 7.10 0.00%
CHW 2025-10-22 10:01:347.55 7.51 -1.05%
CHW 2025-10-22 11:01:187.55 7.51 -0.79%
CHW 2025-10-22 12:01:487.51 7.47 -1.18%
CHW 2025-10-22 13:01:487.50 7.47 -1.32%
CHW 2025-10-22 14:01:547.49 7.45 -1.32%
CHW 2025-10-22 15:01:377.49 7.45 -1.58%
CHW 2025-10-22 16:01:597.90 7.04 -1.32%
CHW 2025-10-22 20:01:510.00 0.00 -1.32%
2025-10-23
CHW 2025-10-23 05:01:4611.89 3.01 -1.32%
CHW 2025-10-23 07:01:319.06 6.82 -1.32%
CHW 2025-10-23 09:01:297.77 7.05 -1.32%
CHW 2025-10-23 10:01:457.50 7.46 0.13%
CHW 2025-10-23 12:01:417.50 7.49 0.26%
CHW 2025-10-23 13:01:347.49 7.48 0.13%
CHW 2025-10-23 14:01:427.50 7.49 0.26%
CHW 2025-10-23 15:01:327.55 7.51 0.66%
CHW 2025-10-23 16:01:507.60 7.12 0.26%
CHW 2025-10-23 17:01:397.60 7.12 0.27%
CHW 2025-10-23 20:01:520.00 0.00 0.27%
2025-10-24
CHW 2025-10-24 05:01:3611.92 3.02 0.27%
CHW 2025-10-24 07:01:338.52 6.82 0.27%
CHW 2025-10-24 08:01:428.47 6.82 0.27%
CHW 2025-10-24 09:01:277.85 7.01 0.27%
CHW 2025-10-24 10:01:407.57 7.54 0.94%
CHW 2025-10-24 12:01:417.58 7.55 1.07%
CHW 2025-10-24 13:01:357.58 7.54 0.67%
CHW 2025-10-24 14:01:517.58 7.54 1.07%
CHW 2025-10-24 15:01:367.57 7.55 0.94%
CHW 2025-10-24 16:01:537.85 7.10 0.94%
CHW 2025-10-24 17:01:387.85 7.10 0.93%
CHW 2025-10-24 20:01:510.00 0.00 0.93%
2025-10-27
CHW 2025-10-27 05:01:4712.02 3.03 0.93%
CHW 2025-10-27 07:01:548.52 6.82 0.93%
CHW 2025-10-27 09:02:007.99 7.05 0.93%
CHW 2025-10-27 10:02:097.63 7.58 1.07%
CHW 2025-10-27 11:01:487.63 7.60 0.80%
CHW 2025-10-27 12:02:067.66 7.63 1.33%
CHW 2025-10-27 13:01:547.66 7.62 1.33%
CHW 2025-10-27 14:02:147.67 7.64 1.60%
CHW 2025-10-27 15:02:017.66 7.63 1.47%
CHW 2025-10-27 16:01:517.92 7.12 1.47%
CHW 2025-10-27 17:01:427.92 7.12 1.46%
CHW 2025-10-27 18:01:577.92 7.12 0.13%
CHW 2025-10-27 20:01:540.00 0.00 0.13%
2025-10-28
CHW 2025-10-28 05:01:3312.17 3.09 0.13%
CHW 2025-10-28 07:01:298.52 6.82 0.13%
CHW 2025-10-28 09:01:438.14 7.14 0.13%
CHW 2025-10-28 10:01:467.68 7.63 0.13%
CHW 2025-10-28 11:01:237.68 7.66 0.26%
CHW 2025-10-28 12:01:527.67 7.65 0.13%
CHW 2025-10-28 13:01:447.67 7.65 0.00%
CHW 2025-10-28 14:01:457.69 7.66 0.26%
CHW 2025-10-28 15:01:287.70 7.68 0.53%
CHW 2025-10-28 16:01:497.84 7.17 0.66%
CHW 2025-10-28 17:01:377.84 7.17 0.65%
CHW 2025-10-28 20:01:360.00 0.00 0.65%
2025-10-29
CHW 2025-10-29 05:01:2412.24 3.08 0.65%
CHW 2025-10-29 07:01:238.52 6.52 0.65%
CHW 2025-10-29 09:01:268.51 6.52 0.65%
CHW 2025-10-29 10:01:387.75 7.70 0.52%
CHW 2025-10-29 11:01:237.76 7.72 0.65%
CHW 2025-10-29 12:01:467.76 7.75 0.78%
CHW 2025-10-29 13:01:237.77 7.74 0.78%
CHW 2025-10-29 14:01:397.76 7.72 0.78%
CHW 2025-10-29 15:01:277.74 7.70 0.13%
CHW 2025-10-29 16:01:457.79 7.23 0.26%
CHW 2025-10-29 20:01:380.00 0.00 0.26%
2025-10-30
CHW 2025-10-30 04:01:417.90 0.00 0.26%
CHW 2025-10-30 05:01:247.90 3.09 0.26%
CHW 2025-10-30 07:01:297.90 6.52 0.26%
CHW 2025-10-30 09:01:237.90 7.22 0.26%
CHW 2025-10-30 10:01:387.76 7.70 0.00%
CHW 2025-10-30 11:01:257.73 7.71 0.00%
CHW 2025-10-30 12:01:417.71 7.69 0.00%
CHW 2025-10-30 13:01:297.74 7.69 0.00%
CHW 2025-10-30 15:01:287.73 7.68 -0.13%
CHW 2025-10-30 16:01:457.90 7.18 0.00%
CHW 2025-10-30 20:01:490.00 0.00 0.00%
2025-10-31
CHW 2025-10-31 04:01:457.90 0.00 0.00%
CHW 2025-10-31 05:01:317.90 3.09 0.00%
CHW 2025-10-31 07:01:297.90 6.52 0.00%
CHW 2025-10-31 08:01:417.80 6.52 0.00%
CHW 2025-10-31 09:01:327.90 7.20 0.00%
CHW 2025-10-31 10:01:437.73 7.69 0.13%
CHW 2025-10-31 11:01:267.71 7.68 -0.13%
CHW 2025-10-31 12:01:427.70 7.67 -0.39%
CHW 2025-10-31 13:01:297.67 7.64 -0.52%
CHW 2025-10-31 14:01:597.67 7.65 -0.52%
CHW 2025-10-31 15:01:277.70 7.66 -0.39%
CHW 2025-10-31 16:03:267.90 7.26 -0.52%
CHW 2025-10-31 20:01:420.00 0.00 -0.52%
2025-11-03
CHW 2025-11-03 05:01:367.90 0.00 -0.52%
CHW 2025-11-03 06:01:457.90 3.07 -0.52%
CHW 2025-11-03 08:01:497.90 6.77 -0.52%
CHW 2025-11-03 09:01:297.90 6.86 -0.52%
CHW 2025-11-03 10:01:457.90 7.20 -0.52%
CHW 2025-11-03 11:01:327.74 7.70 1.04%
CHW 2025-11-03 12:01:487.71 7.70 0.52%
CHW 2025-11-03 12:42:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585101/000162828025048023/0001628280-25-048023-index.htm
8-K - HINES GLOBAL INCOME TRUST, INC. (0001585101) (Filer)
CHW 2025-11-03 13:01:367.72 7.69 0.52%
CHW 2025-11-03 14:02:017.73 7.70 0.65%
CHW 2025-11-03 16:01:507.72 7.69 0.65%
CHW 2025-11-03 17:03:087.75 7.23 0.65%
CHW 2025-11-03 21:03:540.00 0.00 0.65%
CHW 2025-11-03 22:03:407.75 7.23 0.65%
2025-11-04
CHW 2025-11-04 05:01:587.90 0.00 0.65%
CHW 2025-11-04 06:01:427.75 3.09 0.65%
CHW 2025-11-04 08:01:467.75 6.77 0.65%
CHW 2025-11-04 10:01:447.75 7.25 0.65%
CHW 2025-11-04 11:01:247.65 7.60 -1.17%
CHW 2025-11-04 12:01:427.66 7.63 -0.78%
CHW 2025-11-04 13:01:267.66 7.64 -0.65%
CHW 2025-11-04 14:01:467.64 7.62 -1.04%
CHW 2025-11-04 15:06:077.63 7.60 -1.17%
CHW 2025-11-04 16:02:507.61 7.59 -1.43%
CHW 2025-11-04 17:01:377.75 7.25 -1.17%
CHW 2025-11-04 18:01:517.75 7.08 -1.17%
2025-11-05
CHW 2025-11-05 05:01:357.90 0.00 -1.17%
CHW 2025-11-05 06:01:507.75 3.05 -1.17%
CHW 2025-11-05 08:02:057.75 6.77 -1.17%
CHW 2025-11-05 09:01:357.75 6.97 -1.17%
CHW 2025-11-05 10:01:537.75 7.12 -1.17%
CHW 2025-11-05 11:01:307.62 7.58 0.00%
CHW 2025-11-05 12:01:407.58 7.56 -0.65%
CHW 2025-11-05 13:01:267.59 7.56 -0.52%
CHW 2025-11-05 14:01:427.59 7.58 -0.52%
CHW 2025-11-05 15:01:367.61 7.57 -0.39%
CHW 2025-11-05 17:01:297.75 7.15 -0.39%
CHW 2025-11-05 21:03:350.00 0.00 -0.39%
2025-11-06
CHW 2025-11-06 05:01:357.90 0.00 -0.39%
CHW 2025-11-06 06:01:447.75 3.04 -0.39%
CHW 2025-11-06 08:01:437.75 6.91 -0.39%
CHW 2025-11-06 10:01:437.75 7.10 -0.39%
CHW 2025-11-06 11:01:287.59 7.55 -0.26%
CHW 2025-11-06 12:01:407.53 7.50 -1.05%
CHW 2025-11-06 13:01:317.51 7.48 -1.31%
CHW 2025-11-06 14:01:517.51 7.50 -1.05%
CHW 2025-11-06 15:01:467.51 7.48 -1.05%
CHW 2025-11-06 16:01:447.51 7.50 -1.05%
CHW 2025-11-06 17:01:327.75 7.45 -1.31%
CHW 2025-11-06 18:01:467.75 7.45 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.