investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHW: Calamos Global Dynamic Income Fund - Common Stock





Clear duplicates of prices



2024-03-25
CHW 2024-03-25 05:00:567.59 4.88 0.00%
CHW 2024-03-25 07:00:546.85 5.70 0.00%
CHW 2024-03-25 09:00:456.85 5.71 0.00%
CHW 2024-03-25 10:00:566.51 6.50 0.00%
CHW 2024-03-25 11:00:576.51 6.50 -0.15%
CHW 2024-03-25 12:01:006.50 6.49 -0.31%
CHW 2024-03-25 13:00:536.50 6.49 -0.15%
CHW 2024-03-25 14:00:556.49 6.48 -0.31%
CHW 2024-03-25 15:00:536.50 6.49 -0.31%
CHW 2024-03-25 16:00:516.85 6.15 -0.61%
CHW 2024-03-25 20:00:570.00 0.00 -0.61%
2024-03-26
CHW 2024-03-26 05:00:487.59 4.88 -0.61%
CHW 2024-03-26 07:00:546.90 5.70 -0.61%
CHW 2024-03-26 08:00:486.90 5.71 -0.61%
CHW 2024-03-26 10:01:046.49 6.48 0.31%
CHW 2024-03-26 11:00:466.50 6.49 0.46%
CHW 2024-03-26 14:01:006.51 6.50 0.46%
CHW 2024-03-26 15:00:446.52 6.51 0.61%
CHW 2024-03-26 16:00:526.60 6.15 0.61%
CHW 2024-03-26 17:00:386.60 6.15 0.62%
CHW 2024-03-26 20:00:300.00 0.00 0.62%
2024-03-27
CHW 2024-03-27 05:00:477.63 4.86 0.62%
CHW 2024-03-27 06:00:557.59 4.88 0.62%
CHW 2024-03-27 07:00:487.16 5.70 0.62%
CHW 2024-03-27 09:00:467.16 5.71 0.62%
CHW 2024-03-27 10:00:556.49 6.48 -0.15%
CHW 2024-03-27 11:00:466.49 6.48 -0.31%
CHW 2024-03-27 12:01:056.51 6.50 -0.15%
CHW 2024-03-27 12:32:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1585101/000158510124000018/0001585101-24-000018-index.htm
10-K - HINES GLOBAL INCOME TRUST, INC. (0001585101) (Filer)
CHW 2024-03-27 14:01:016.53 6.52 0.31%
CHW 2024-03-27 15:00:436.54 6.53 0.31%
CHW 2024-03-27 16:00:476.60 5.65 0.31%
CHW 2024-03-27 17:00:456.60 5.84 0.31%
CHW 2024-03-27 20:00:480.00 0.00 0.31%
2024-03-28
CHW 2024-03-28 05:00:557.59 4.88 0.31%
CHW 2024-03-28 07:00:527.00 5.70 0.31%
CHW 2024-03-28 09:00:487.00 5.71 0.31%
CHW 2024-03-28 10:00:546.53 6.52 0.00%
CHW 2024-03-28 12:01:026.54 6.53 0.15%
CHW 2024-03-28 13:00:446.52 6.51 -0.15%
CHW 2024-03-28 14:00:516.52 6.51 -0.31%
CHW 2024-03-28 15:00:446.53 6.52 0.00%
CHW 2024-03-28 16:00:556.60 6.15 -0.31%
CHW 2024-03-28 20:00:460.00 0.00 -0.31%
2024-04-01
CHW 2024-04-01 05:00:507.08 4.88 -0.31%
CHW 2024-04-01 07:00:497.08 5.70 -0.31%
CHW 2024-04-01 09:00:497.08 5.71 -0.31%
CHW 2024-04-01 10:00:536.53 6.52 0.31%
CHW 2024-04-01 11:00:546.53 6.52 0.15%
CHW 2024-04-01 16:00:496.64 6.52 0.31%
CHW 2024-04-01 20:00:470.00 0.00 0.31%
2024-04-02
CHW 2024-04-02 05:00:477.59 4.88 0.31%
CHW 2024-04-02 07:00:457.20 5.70 0.31%
CHW 2024-04-02 08:00:476.60 5.70 0.31%
CHW 2024-04-02 09:00:496.83 6.07 0.31%
CHW 2024-04-02 10:00:596.53 6.52 -0.15%
CHW 2024-04-02 12:00:586.53 6.52 0.00%
CHW 2024-04-02 13:00:486.53 6.52 -0.15%
CHW 2024-04-02 16:00:586.60 6.07 -0.15%
CHW 2024-04-02 20:00:510.00 0.00 -0.15%
2024-04-03
CHW 2024-04-03 05:00:437.59 4.88 -0.15%
CHW 2024-04-03 07:00:537.00 5.70 -0.15%
CHW 2024-04-03 08:01:016.60 5.71 -0.15%
CHW 2024-04-03 10:01:036.53 6.52 0.00%
CHW 2024-04-03 11:00:566.53 6.52 0.15%
CHW 2024-04-03 12:00:556.53 6.52 0.00%
CHW 2024-04-03 13:00:446.53 6.52 0.15%
CHW 2024-04-03 16:01:016.53 6.45 0.00%
CHW 2024-04-03 18:00:576.72 6.45 0.00%
CHW 2024-04-03 20:00:480.00 0.00 0.00%
2024-04-04
CHW 2024-04-04 05:00:467.59 4.88 0.00%
CHW 2024-04-04 07:00:567.20 5.90 0.00%
CHW 2024-04-04 08:00:506.60 6.45 0.00%
CHW 2024-04-04 09:00:506.60 6.07 0.00%
CHW 2024-04-04 10:00:576.57 6.56 0.77%
CHW 2024-04-04 11:00:476.56 6.55 0.61%
CHW 2024-04-04 12:00:526.56 6.55 0.46%
CHW 2024-04-04 12:42:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585101/000158510124000019/0001585101-24-000019-index.htm
8-K - HINES GLOBAL INCOME TRUST, INC. (0001585101) (Filer)
CHW 2024-04-04 14:00:506.57 6.56 0.77%
CHW 2024-04-04 15:00:566.53 6.52 0.15%
CHW 2024-04-04 16:00:546.60 6.15 0.15%
CHW 2024-04-04 19:00:446.72 6.15 0.15%
CHW 2024-04-04 20:00:530.00 0.00 0.15%
2024-04-05
CHW 2024-04-05 04:01:037.00 5.33 0.15%
CHW 2024-04-05 07:00:487.00 5.90 0.15%
CHW 2024-04-05 09:00:456.80 6.07 0.15%
CHW 2024-04-05 10:00:596.53 6.52 0.00%
CHW 2024-04-05 13:00:466.53 6.52 -0.15%
CHW 2024-04-05 14:01:036.54 6.53 0.00%
CHW 2024-04-05 15:00:466.53 6.52 0.00%
CHW 2024-04-05 16:01:026.64 6.45 0.00%
CHW 2024-04-05 20:00:590.00 0.00 0.00%
2024-04-08
CHW 2024-04-08 05:00:437.59 6.24 0.00%
CHW 2024-04-08 07:00:527.20 6.24 0.00%
CHW 2024-04-08 08:00:576.60 6.24 0.00%
CHW 2024-04-08 09:01:176.60 6.53 0.00%
CHW 2024-04-08 10:00:586.57 6.56 0.61%
CHW 2024-04-08 11:00:476.60 6.59 1.07%
CHW 2024-04-08 12:01:036.63 6.62 1.53%
CHW 2024-04-08 13:00:446.64 6.63 1.53%
CHW 2024-04-08 14:00:586.61 6.60 1.23%
CHW 2024-04-08 15:00:486.61 6.60 1.07%
CHW 2024-04-08 16:00:516.64 6.53 1.07%
CHW 2024-04-08 20:00:520.00 0.00 1.07%
2024-04-09
CHW 2024-04-09 04:00:537.00 5.33 1.07%
CHW 2024-04-09 07:01:026.85 5.95 1.07%
CHW 2024-04-09 08:00:586.85 5.98 1.07%
CHW 2024-04-09 10:00:506.61 6.60 0.15%
CHW 2024-04-09 11:00:486.56 6.55 -0.77%
CHW 2024-04-09 12:00:536.57 6.56 -0.61%
CHW 2024-04-09 13:00:506.58 6.56 -0.46%
CHW 2024-04-09 14:01:036.55 6.54 -0.77%
CHW 2024-04-09 15:00:556.55 6.54 -0.92%
CHW 2024-04-09 16:00:476.72 6.52 -0.92%
CHW 2024-04-09 17:00:556.72 6.52 -0.91%
CHW 2024-04-09 20:00:500.00 0.00 -0.91%
2024-04-10
CHW 2024-04-10 05:00:437.59 4.88 -0.91%
CHW 2024-04-10 07:00:457.20 6.51 -0.91%
CHW 2024-04-10 08:01:047.00 6.51 -0.91%
CHW 2024-04-10 10:01:036.55 6.54 0.00%
CHW 2024-04-10 11:00:466.55 6.53 0.00%
CHW 2024-04-10 12:00:466.54 6.53 0.00%
CHW 2024-04-10 13:00:486.55 6.53 0.00%
CHW 2024-04-10 14:00:586.54 6.53 -0.15%
CHW 2024-04-10 15:00:476.53 6.52 -0.15%
CHW 2024-04-10 16:00:526.70 6.09 -0.30%
CHW 2024-04-10 17:00:416.70 6.09 -0.31%
CHW 2024-04-10 20:00:540.00 0.00 -0.31%
2024-04-11
CHW 2024-04-11 05:00:507.59 4.88 -0.31%
CHW 2024-04-11 07:00:517.20 5.66 -0.31%
CHW 2024-04-11 09:00:456.81 6.08 -0.31%
CHW 2024-04-11 10:00:516.53 6.52 0.76%
CHW 2024-04-11 11:00:476.50 6.49 0.46%
CHW 2024-04-11 12:00:556.53 6.51 0.46%
CHW 2024-04-11 14:00:566.52 6.51 0.46%
CHW 2024-04-11 15:00:516.54 6.53 0.76%
CHW 2024-04-11 16:00:476.64 6.08 -0.46%
CHW 2024-04-11 20:00:510.00 0.00 -0.46%
2024-04-12
CHW 2024-04-12 05:00:497.59 4.88 -0.46%
CHW 2024-04-12 07:00:436.55 5.66 -0.46%
CHW 2024-04-12 09:00:396.55 6.05 -0.46%
CHW 2024-04-12 10:01:116.54 6.52 0.46%
CHW 2024-04-12 11:00:516.53 6.52 0.31%
CHW 2024-04-12 15:00:456.53 6.52 0.46%
CHW 2024-04-12 16:00:546.56 6.05 0.62%
CHW 2024-04-12 17:00:436.56 6.52 0.62%
CHW 2024-04-12 20:00:520.00 0.00 0.62%
2024-04-15
CHW 2024-04-15 05:00:407.59 4.88 0.62%
CHW 2024-04-15 07:00:447.20 5.66 0.62%
CHW 2024-04-15 08:00:517.19 5.99 0.62%
CHW 2024-04-15 09:00:446.80 6.54 0.62%
CHW 2024-04-15 10:00:556.55 6.54 0.00%
CHW 2024-04-15 11:00:456.47 6.46 -1.23%
CHW 2024-04-15 12:00:506.50 6.49 -0.62%
CHW 2024-04-15 13:00:536.46 6.45 -1.23%
CHW 2024-04-15 14:00:476.43 6.41 -2.00%
CHW 2024-04-15 15:00:476.40 6.39 -2.31%
CHW 2024-04-15 16:00:486.64 6.00 -1.23%
CHW 2024-04-15 17:00:426.64 6.00 -1.22%
CHW 2024-04-15 20:00:510.00 0.00 -1.22%
2024-04-16
CHW 2024-04-16 05:00:417.59 5.49 -1.22%
CHW 2024-04-16 07:00:436.46 5.66 -1.22%
CHW 2024-04-16 09:00:426.46 6.38 -1.22%
CHW 2024-04-16 10:00:546.42 6.41 -0.61%
CHW 2024-04-16 11:00:446.39 6.38 -0.92%
CHW 2024-04-16 12:00:476.42 6.40 -0.61%
CHW 2024-04-16 13:00:386.40 6.39 -0.92%
CHW 2024-04-16 14:00:546.40 6.39 -1.07%
CHW 2024-04-16 15:00:466.39 6.38 -1.22%
CHW 2024-04-16 15:28:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585101/000158510124000025/0001585101-24-000025-index.htm
8-K - HINES GLOBAL INCOME TRUST, INC. (0001585101) (Filer)
CHW 2024-04-16 16:00:576.70 6.34 -1.22%
CHW 2024-04-16 17:00:436.36 5.91 -1.70%
CHW 2024-04-16 20:00:480.00 0.00 -1.70%
2024-04-17
CHW 2024-04-17 05:00:547.59 5.49 -1.70%
CHW 2024-04-17 07:00:537.20 5.66 -1.70%
CHW 2024-04-17 09:00:406.63 5.93 -1.70%
CHW 2024-04-17 10:01:046.41 6.40 0.31%
CHW 2024-04-17 11:00:426.37 6.36 -0.15%
CHW 2024-04-17 12:00:556.35 6.34 -0.62%
CHW 2024-04-17 13:00:456.36 6.32 -0.77%
CHW 2024-04-17 14:00:556.35 6.33 -0.77%
CHW 2024-04-17 15:00:456.33 6.32 -0.77%
CHW 2024-04-17 16:00:486.63 5.93 -0.77%
CHW 2024-04-17 17:00:556.63 5.93 -0.78%
CHW 2024-04-17 20:00:510.00 0.00 -0.78%
2024-04-18
CHW 2024-04-18 05:00:397.59 5.49 -0.78%
CHW 2024-04-18 07:00:477.20 5.66 -0.78%
CHW 2024-04-18 08:01:027.19 5.66 -0.78%
CHW 2024-04-18 09:00:396.58 5.88 -0.78%
CHW 2024-04-18 10:00:566.33 6.32 0.16%
CHW 2024-04-18 11:00:476.34 6.33 0.16%
CHW 2024-04-18 12:00:486.33 6.32 0.16%
CHW 2024-04-18 13:00:476.33 6.32 0.00%
CHW 2024-04-18 14:00:536.30 6.29 -0.47%
CHW 2024-04-18 15:00:466.28 6.27 -0.78%
CHW 2024-04-18 16:00:506.58 6.18 -0.63%
CHW 2024-04-18 20:00:530.00 0.00 -0.63%
2024-04-19
CHW 2024-04-19 05:00:467.59 5.49 -0.63%
CHW 2024-04-19 07:00:487.25 5.66 -0.63%
CHW 2024-04-19 09:00:457.20 5.66 -0.63%
CHW 2024-04-19 10:01:036.29 6.28 0.16%
CHW 2024-04-19 11:00:466.28 6.27 0.00%
CHW 2024-04-19 12:00:556.27 6.26 -0.32%
CHW 2024-04-19 13:00:506.25 6.24 -0.47%
CHW 2024-04-19 14:00:466.24 6.23 -0.63%
CHW 2024-04-19 15:00:426.18 6.17 -1.74%
CHW 2024-04-19 16:00:506.62 6.13 -2.37%
CHW 2024-04-19 17:00:496.62 6.13 -2.39%
CHW 2024-04-19 20:00:460.00 0.00 -2.39%
2024-04-22
CHW 2024-04-22 07:00:477.20 5.49 -2.39%
CHW 2024-04-22 09:00:466.57 4.32 -2.39%
CHW 2024-04-22 10:00:536.18 6.17 0.64%
CHW 2024-04-22 11:00:486.19 6.18 0.96%
CHW 2024-04-22 12:00:476.21 6.20 1.11%
CHW 2024-04-22 13:00:476.22 6.21 1.27%
CHW 2024-04-22 14:00:526.26 6.25 2.07%
CHW 2024-04-22 15:00:466.27 6.26 2.07%
CHW 2024-04-22 16:00:576.64 6.15 1.91%
CHW 2024-04-22 17:00:446.64 6.15 1.96%
CHW 2024-04-22 20:00:520.00 0.00 1.96%
2024-04-23
CHW 2024-04-23 05:00:407.59 5.49 1.96%
CHW 2024-04-23 07:00:527.20 5.49 1.96%
CHW 2024-04-23 10:00:526.32 6.31 0.49%
CHW 2024-04-23 11:00:466.36 6.35 1.47%
CHW 2024-04-23 12:00:536.38 6.36 1.79%
CHW 2024-04-23 13:00:416.38 6.37 1.96%
CHW 2024-04-23 14:00:546.36 6.35 1.63%
CHW 2024-04-23 15:00:496.35 6.34 1.31%
CHW 2024-04-23 16:00:516.72 6.31 1.31%
CHW 2024-04-23 17:00:386.72 5.92 1.28%
CHW 2024-04-23 20:00:540.00 0.00 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.