investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHW: Calamos Global Dynamic Income Fund - Common Stock





Clear duplicates of prices



2025-11-07
CHW 2025-11-07 01:01:527.75 7.45 -1.32%
CHW 2025-11-07 05:01:377.90 0.00 -1.32%
CHW 2025-11-07 06:01:537.75 3.00 -1.32%
CHW 2025-11-07 08:01:437.75 6.77 -1.32%
CHW 2025-11-07 10:01:537.75 7.01 -1.32%
CHW 2025-11-07 11:01:297.46 7.44 -0.40%
CHW 2025-11-07 12:01:417.43 7.41 -0.66%
CHW 2025-11-07 13:01:307.42 7.39 -1.05%
CHW 2025-11-07 14:02:057.42 7.39 -0.92%
CHW 2025-11-07 15:01:407.42 7.40 -0.79%
CHW 2025-11-07 16:01:507.44 7.41 -0.53%
CHW 2025-11-07 17:01:407.75 7.37 -0.53%
CHW 2025-11-07 21:03:260.00 0.00 -0.53%
2025-11-10
CHW 2025-11-10 05:01:447.90 0.00 -0.53%
CHW 2025-11-10 06:02:017.75 2.98 -0.53%
CHW 2025-11-10 08:01:517.75 6.74 -0.53%
CHW 2025-11-10 10:01:477.75 7.01 -0.53%
CHW 2025-11-10 11:01:397.55 7.51 1.20%
CHW 2025-11-10 12:01:487.59 7.53 1.74%
CHW 2025-11-10 13:01:357.57 7.55 2.01%
CHW 2025-11-10 14:01:517.57 7.55 1.74%
CHW 2025-11-10 17:01:487.75 7.50 1.20%
CHW 2025-11-10 18:01:557.75 7.50 1.21%
CHW 2025-11-10 21:02:470.00 0.00 1.21%
2025-11-11
CHW 2025-11-11 05:01:437.90 0.00 1.21%
CHW 2025-11-11 06:01:597.75 3.03 1.21%
CHW 2025-11-11 08:01:587.75 6.74 1.21%
CHW 2025-11-11 10:01:537.75 7.01 1.21%
CHW 2025-11-11 11:01:337.55 7.51 0.13%
CHW 2025-11-11 12:01:507.54 7.49 -0.40%
CHW 2025-11-11 13:01:427.55 7.51 0.00%
CHW 2025-11-11 14:01:507.55 7.51 0.13%
CHW 2025-11-11 15:01:407.56 7.53 0.27%
CHW 2025-11-11 16:01:497.56 7.51 0.13%
CHW 2025-11-11 17:01:337.75 7.51 0.27%
CHW 2025-11-11 18:02:107.75 7.12 0.27%
CHW 2025-11-11 21:02:490.00 0.00 0.27%
2025-11-12
CHW 2025-11-12 05:01:417.90 0.00 0.27%
CHW 2025-11-12 06:01:517.75 3.04 0.27%
CHW 2025-11-12 08:01:477.75 6.74 0.27%
CHW 2025-11-12 10:01:497.75 7.05 0.27%
CHW 2025-11-12 11:01:287.58 7.54 0.27%
CHW 2025-11-12 12:01:427.58 7.53 0.27%
CHW 2025-11-12 13:01:307.57 7.53 0.27%
CHW 2025-11-12 14:01:477.57 7.55 0.27%
CHW 2025-11-12 15:01:347.58 7.55 0.40%
CHW 2025-11-12 16:01:477.58 7.55 0.27%
CHW 2025-11-12 17:01:367.75 7.06 0.00%
CHW 2025-11-12 21:02:210.00 0.00 0.00%
CHW 2025-11-12 22:02:537.75 7.06 0.00%
2025-11-13
CHW 2025-11-13 05:01:417.90 0.00 0.00%
CHW 2025-11-13 06:01:557.75 3.02 0.00%
CHW 2025-11-13 08:01:457.75 6.74 0.00%
CHW 2025-11-13 10:01:487.75 7.05 0.00%
CHW 2025-11-13 11:01:337.58 7.51 0.26%
CHW 2025-11-13 12:01:497.55 7.51 -0.13%
CHW 2025-11-13 13:01:367.50 7.47 -0.79%
CHW 2025-11-13 14:01:587.48 7.45 -1.06%
CHW 2025-11-13 15:01:487.46 7.45 -1.06%
CHW 2025-11-13 16:01:587.44 7.41 -1.32%
CHW 2025-11-13 17:01:357.75 0.00 -1.59%
CHW 2025-11-13 17:20:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585101/000162828025052059/0001628280-25-052059-index.htm
8-K - HINES GLOBAL INCOME TRUST, INC. (0001585101) (Filer)
CHW 2025-11-13 18:01:487.75 6.74 -1.59%
CHW 2025-11-13 21:02:490.00 0.00 -1.59%
2025-11-14
CHW 2025-11-14 05:01:307.90 0.00 -1.59%
CHW 2025-11-14 06:01:587.75 2.96 -1.59%
CHW 2025-11-14 08:01:527.75 6.70 -1.59%
CHW 2025-11-14 10:01:557.75 7.01 -1.59%
CHW 2025-11-14 11:01:287.33 7.29 -1.06%
CHW 2025-11-14 12:01:397.35 7.30 -0.53%
CHW 2025-11-14 13:01:347.35 7.31 -0.66%
CHW 2025-11-14 14:01:527.33 7.31 -0.26%
CHW 2025-11-14 15:01:457.35 7.33 -0.53%
CHW 2025-11-14 17:01:477.75 6.88 -0.93%
CHW 2025-11-14 18:01:527.75 6.88 -0.95%
CHW 2025-11-14 21:03:310.00 0.00 -0.95%
2025-11-17
CHW 2025-11-17 05:01:357.90 0.00 -0.95%
CHW 2025-11-17 06:01:507.75 2.94 -0.95%
CHW 2025-11-17 08:01:477.75 6.64 -0.95%
CHW 2025-11-17 10:01:447.74 7.00 -0.95%
CHW 2025-11-17 11:01:247.35 7.30 -0.54%
CHW 2025-11-17 12:01:427.33 7.29 -0.27%
CHW 2025-11-17 13:01:347.33 7.30 -0.68%
CHW 2025-11-17 14:02:037.29 7.26 -0.95%
CHW 2025-11-17 15:01:357.27 7.26 -0.95%
CHW 2025-11-17 16:01:537.23 7.18 -2.03%
CHW 2025-11-17 17:02:247.74 6.87 -1.63%
CHW 2025-11-17 21:03:310.00 0.00 -1.63%
2025-11-18
CHW 2025-11-18 05:01:387.90 0.00 -1.63%
CHW 2025-11-18 06:01:547.75 2.89 -1.63%
CHW 2025-11-18 11:03:577.19 7.17 -0.54%
CHW 2025-11-18 12:01:307.18 7.12 -0.68%
CHW 2025-11-18 13:01:387.19 7.16 -0.54%
CHW 2025-11-18 14:01:367.20 7.18 -0.27%
CHW 2025-11-18 15:01:427.22 7.19 0.00%
CHW 2025-11-18 16:01:407.21 7.19 -0.14%
CHW 2025-11-18 17:01:467.53 6.82 -0.27%
CHW 2025-11-18 18:01:387.53 6.82 -0.28%
CHW 2025-11-18 21:05:250.00 0.00 -0.28%
CHW 2025-11-18 22:02:057.53 6.82 -0.28%
2025-11-19
CHW 2025-11-19 05:01:497.90 0.00 -0.28%
CHW 2025-11-19 06:01:357.75 2.88 -0.28%
CHW 2025-11-19 08:01:397.75 6.32 -0.28%
CHW 2025-11-19 10:01:357.54 6.70 -0.28%
CHW 2025-11-19 11:01:407.22 7.20 0.42%
CHW 2025-11-19 12:01:387.24 7.17 0.42%
CHW 2025-11-19 13:01:427.22 7.20 0.28%
CHW 2025-11-19 14:01:387.21 7.16 0.42%
CHW 2025-11-19 15:01:447.22 7.17 0.42%
CHW 2025-11-19 16:01:447.22 7.19 0.42%
CHW 2025-11-19 17:01:397.75 0.00 0.83%
CHW 2025-11-19 18:01:427.75 6.77 0.83%
CHW 2025-11-19 21:04:110.00 0.00 0.83%
2025-11-20
CHW 2025-11-20 05:01:357.90 0.00 0.83%
CHW 2025-11-20 06:01:347.75 2.90 0.83%
CHW 2025-11-20 08:01:387.75 6.32 0.83%
CHW 2025-11-20 09:01:487.75 6.32 0.00%
CHW 2025-11-20 10:01:407.70 6.70 0.00%
CHW 2025-11-20 11:01:467.34 7.32 1.25%
CHW 2025-11-20 12:01:327.30 7.26 0.70%
CHW 2025-11-20 13:01:517.19 7.17 -0.97%
CHW 2025-11-20 14:01:427.19 7.15 -0.97%
CHW 2025-11-20 15:01:507.30 7.16 -0.56%
CHW 2025-11-20 16:01:507.20 7.18 -0.56%
CHW 2025-11-20 17:01:557.66 6.69 -1.25%
CHW 2025-11-20 18:02:057.66 6.69 -1.24%
CHW 2025-11-20 21:03:210.00 0.00 -1.24%
2025-11-21
CHW 2025-11-21 05:01:537.90 0.00 -1.24%
CHW 2025-11-21 06:02:047.75 2.86 -1.24%
CHW 2025-11-21 08:01:467.75 6.32 -1.24%
CHW 2025-11-21 10:02:517.69 6.60 -1.24%
CHW 2025-11-21 11:01:387.22 7.18 0.83%
CHW 2025-11-21 12:01:387.18 7.17 0.41%
CHW 2025-11-21 13:01:487.20 7.18 0.41%
CHW 2025-11-21 14:01:397.20 7.17 0.41%
CHW 2025-11-21 15:01:587.18 7.14 -0.28%
CHW 2025-11-21 16:01:507.17 7.14 0.14%
CHW 2025-11-21 17:01:477.47 6.69 -0.41%
CHW 2025-11-21 17:22:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362481/000110465925115015/0001104659-25-115015-index.htm
8-K - abrdn Global Dynamic Dividend Fund (0001362481) (Filer)
CHW 2025-11-21 18:01:427.47 6.69 -0.42%
CHW 2025-11-21 21:04:460.00 0.00 -0.42%
2025-11-24
CHW 2025-11-24 05:01:377.90 0.00 -0.42%
CHW 2025-11-24 06:01:517.75 2.85 -0.42%
CHW 2025-11-24 08:01:527.75 6.04 -0.42%
CHW 2025-11-24 09:01:357.75 6.59 -0.42%
CHW 2025-11-24 10:01:427.60 6.60 -0.42%
CHW 2025-11-24 11:01:357.13 7.11 0.00%
CHW 2025-11-24 13:01:367.18 7.15 0.70%
CHW 2025-11-24 14:04:357.21 7.20 1.26%
CHW 2025-11-24 15:01:427.21 7.19 1.26%
CHW 2025-11-24 16:03:317.19 7.16 0.70%
CHW 2025-11-24 17:02:017.50 6.77 0.56%
CHW 2025-11-24 21:02:360.00 0.00 0.56%
2025-11-25
CHW 2025-11-25 05:01:417.90 0.00 0.56%
CHW 2025-11-25 06:02:237.75 2.89 0.56%
CHW 2025-11-25 08:01:537.75 6.22 0.56%
CHW 2025-11-25 10:01:537.65 6.65 0.56%
CHW 2025-11-25 11:01:427.17 7.15 0.00%
CHW 2025-11-25 12:01:557.20 7.15 0.28%
CHW 2025-11-25 13:01:347.23 7.20 0.84%
CHW 2025-11-25 14:01:487.23 7.21 0.98%
CHW 2025-11-25 16:01:537.22 7.19 0.70%
CHW 2025-11-25 17:01:397.47 6.76 0.98%
CHW 2025-11-25 20:01:367.47 7.28 0.98%
CHW 2025-11-25 21:03:240.00 0.00 0.98%
2025-11-26
CHW 2025-11-26 05:01:337.90 0.00 0.98%
CHW 2025-11-26 06:01:487.75 2.89 0.98%
CHW 2025-11-26 08:01:487.75 6.22 0.98%
CHW 2025-11-26 10:01:467.53 7.15 0.98%
CHW 2025-11-26 11:01:347.33 7.26 1.54%
CHW 2025-11-26 12:01:417.33 7.30 1.54%
CHW 2025-11-26 13:01:527.34 7.30 1.54%
CHW 2025-11-26 14:01:497.34 7.31 1.54%
CHW 2025-11-26 15:01:347.31 7.30 1.26%
CHW 2025-11-26 16:01:487.32 7.28 0.98%
CHW 2025-11-26 17:01:387.64 7.10 1.12%
CHW 2025-11-26 18:01:567.64 7.10 1.11%
CHW 2025-11-26 20:01:507.64 7.30 1.11%
CHW 2025-11-26 21:03:160.00 0.00 1.11%
2025-11-27
CHW 2025-11-27 19:01:377.64 7.30 1.11%
CHW 2025-11-27 21:02:410.00 0.00 1.11%
2025-11-28
CHW 2025-11-28 06:01:527.75 2.92 1.11%
CHW 2025-11-28 08:01:427.75 6.68 1.11%
CHW 2025-11-28 10:01:437.60 6.87 1.11%
CHW 2025-11-28 11:01:307.30 7.26 -0.14%
CHW 2025-11-28 12:01:417.32 7.30 0.55%
CHW 2025-11-28 13:01:327.35 7.32 0.69%
CHW 2025-11-28 14:01:497.39 7.32 1.11%
CHW 2025-11-28 15:01:357.39 7.32 1.10%
CHW 2025-11-28 17:01:327.60 7.30 1.10%
CHW 2025-11-28 18:01:400.00 0.00 1.10%
2025-12-01
CHW 2025-12-01 05:01:317.90 0.00 1.10%
CHW 2025-12-01 06:01:457.75 2.95 1.10%
CHW 2025-12-01 08:01:437.75 6.68 1.10%
CHW 2025-12-01 10:01:447.75 6.90 1.10%
CHW 2025-12-01 11:01:307.32 7.28 -0.82%
CHW 2025-12-01 12:01:447.31 7.28 -0.82%
CHW 2025-12-01 14:01:577.30 7.28 -0.82%
CHW 2025-12-01 15:01:357.31 7.30 -0.55%
CHW 2025-12-01 16:01:537.32 7.29 -0.96%
CHW 2025-12-01 17:01:397.70 6.92 -0.55%
CHW 2025-12-01 18:01:527.70 6.92 -0.54%
CHW 2025-12-01 21:03:120.00 0.00 -0.54%
2025-12-02
CHW 2025-12-02 05:01:297.90 0.00 -0.54%
CHW 2025-12-02 06:01:577.75 2.93 -0.54%
CHW 2025-12-02 08:01:527.75 6.32 -0.54%
CHW 2025-12-02 10:01:487.75 6.82 -0.54%
CHW 2025-12-02 11:01:347.32 7.26 -0.27%
CHW 2025-12-02 13:01:447.30 7.26 -0.41%
CHW 2025-12-02 15:01:477.26 7.25 -0.82%
CHW 2025-12-02 16:01:357.27 7.24 -0.95%
CHW 2025-12-02 17:01:487.36 0.00 -0.54%
CHW 2025-12-02 18:01:297.36 6.32 -0.55%
CHW 2025-12-02 19:01:587.36 6.32 0.55%
CHW 2025-12-02 21:04:350.00 0.00 0.55%
2025-12-03
CHW 2025-12-03 05:01:507.90 0.00 0.55%
CHW 2025-12-03 06:01:327.75 2.91 0.55%
CHW 2025-12-03 08:01:397.75 6.32 0.55%
CHW 2025-12-03 10:01:277.70 6.70 0.55%
CHW 2025-12-03 11:01:467.30 7.23 0.14%
CHW 2025-12-03 12:01:257.29 7.26 0.27%
CHW 2025-12-03 13:01:407.28 7.25 0.14%
CHW 2025-12-03 14:01:337.31 7.28 0.41%
CHW 2025-12-03 16:01:367.30 7.26 0.14%
CHW 2025-12-03 17:02:037.36 7.12 0.41%
CHW 2025-12-03 21:05:260.00 0.00 0.41%
2025-12-04
CHW 2025-12-04 05:01:567.90 0.00 0.41%
CHW 2025-12-04 06:01:427.75 2.92 0.41%
CHW 2025-12-04 08:01:407.75 6.64 0.41%
CHW 2025-12-04 10:01:537.70 6.80 0.41%
CHW 2025-12-04 11:06:357.35 7.29 0.55%
CHW 2025-12-04 12:01:287.35 7.30 0.55%
CHW 2025-12-04 13:05:067.34 7.30 0.41%
CHW 2025-12-04 14:01:377.33 7.30 0.41%
CHW 2025-12-04 16:02:127.32 7.30 0.14%
CHW 2025-12-04 17:01:437.36 7.25 0.96%
CHW 2025-12-04 21:05:190.00 0.00 0.96%
2025-12-05
CHW 2025-12-05 05:02:087.90 0.00 0.96%
CHW 2025-12-05 06:01:377.75 2.94 0.96%
CHW 2025-12-05 08:01:347.75 6.64 0.96%
CHW 2025-12-05 09:01:487.75 7.26 0.96%
CHW 2025-12-05 11:01:567.40 7.33 0.14%
CHW 2025-12-05 12:01:287.36 7.33 0.27%
CHW 2025-12-05 13:01:467.40 7.35 0.55%
CHW 2025-12-05 14:01:297.40 7.36 0.55%
CHW 2025-12-05 15:01:447.40 7.35 0.69%
CHW 2025-12-05 16:01:517.40 7.36 0.69%
CHW 2025-12-05 17:01:497.74 7.25 0.41%
CHW 2025-12-05 21:03:370.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.