CHW 1970-01-01 03:00:009.05 8.80 1.02%
CHW 2020-11-12 15:00:359.05 8.80 1.02%
CHW 2020-11-12 16:00:349.24 8.35 1.02%
CHW 2020-11-12 17:00:368.79 8.74 -1.69%
CHW 2020-11-12 18:00:358.80 8.75 -1.57%
CHW 2020-11-12 19:00:358.78 8.75 -1.35%
CHW 2020-11-12 20:00:358.74 8.69 -1.91%
CHW 2020-11-12 21:00:348.73 8.69 -1.80%
CHW 2020-11-12 22:00:358.71 8.67 -2.14%
CHW 2020-11-12 23:00:348.74 8.72 -2.14%
CHW 2020-11-13 01:03:089.05 8.55 -0.22%
CHW 2020-11-13 02:00:349.05 8.55 -0.22%
CHW 2020-11-13 03:00:349.05 8.55 -0.22%
CHW 2020-11-13 04:00:349.05 8.55 -0.22%
CHW 2020-11-13 05:00:349.05 8.55 -0.22%
CHW 2020-11-13 06:00:359.05 8.55 -0.22%
CHW 2020-11-13 07:00:349.05 8.55 -0.22%
CHW 2020-11-13 08:00:369.05 8.55 -0.22%
CHW 2020-11-13 09:00:369.05 8.55 -0.22%
CHW 2020-11-13 10:00:359.05 8.55 -0.22%
CHW 2020-11-13 11:00:349.05 8.55 -0.22%
CHW 2020-11-13 12:00:359.05 8.55 -0.22%
CHW 2020-11-13 13:00:369.05 8.55 -0.22%
CHW 2020-11-13 14:00:359.05 8.55 -0.22%
CHW 2020-11-13 15:00:35199999.99 0.01 -0.22%
CHW 2020-11-13 16:00:359.13 8.50 -0.22%
CHW 2020-11-13 17:00:458.83 8.75 -1.01%
CHW 2020-11-13 18:00:358.77 8.72 -1.47%
CHW 2020-11-13 19:00:358.80 8.75 -1.35%
CHW 2020-11-13 20:00:358.79 8.77 -0.90%
CHW 2020-11-13 21:00:358.79 8.76 -1.01%
CHW 2020-11-13 22:00:358.80 8.78 -0.79%
CHW 2020-11-13 23:00:358.82 8.78 -0.90%
CHW 2020-11-14 01:02:518.88 8.69 -1.58%
CHW 2020-11-14 02:00:348.88 8.69 -1.58%
CHW 2020-11-14 03:00:348.88 8.69 -1.58%
CHW 2020-11-14 04:00:358.88 8.69 -1.58%
CHW 2020-11-14 05:00:358.88 8.69 -1.58%
CHW 2020-11-14 06:00:358.88 8.69 -1.58%
CHW 2020-11-14 07:00:358.88 8.69 -1.58%
CHW 2020-11-14 08:00:348.88 8.69 -1.58%
CHW 2020-11-14 09:00:358.88 8.69 -1.58%
CHW 2020-11-14 10:00:348.88 8.69 -1.58%
CHW 2020-11-14 11:00:358.88 8.69 -1.58%
CHW 2020-11-14 12:00:348.88 8.69 -1.58%
CHW 2020-11-14 13:00:358.88 8.69 -1.58%
CHW 2020-11-14 14:00:348.88 8.69 -1.58%
CHW 2020-11-14 15:00:348.88 8.69 -1.58%
CHW 2020-11-14 16:00:358.88 8.69 -1.58%
CHW 2020-11-14 17:00:348.88 8.69 -1.58%
CHW 2020-11-14 18:00:358.88 8.69 -1.58%
CHW 2020-11-14 19:00:358.88 8.69 -1.58%
CHW 2020-11-14 20:00:348.88 8.69 -1.58%
CHW 2020-11-14 21:00:348.88 8.69 -1.58%
CHW 2020-11-14 22:00:348.88 8.69 -1.58%
CHW 2020-11-14 23:00:358.88 8.69 -1.58%
CHW 2020-11-15 01:03:518.88 8.69 -1.58%
CHW 2020-11-15 02:00:348.88 8.69 -1.58%
CHW 2020-11-15 03:00:348.88 8.69 -1.58%
CHW 2020-11-15 04:00:348.88 8.69 -1.58%
CHW 2020-11-15 05:00:348.88 8.69 -1.58%
CHW 2020-11-15 06:00:348.88 8.69 -1.58%
CHW 2020-11-15 07:00:348.88 8.69 -1.58%
CHW 2020-11-15 08:00:358.88 8.69 -1.58%
CHW 2020-11-15 09:00:348.88 8.69 -1.58%
CHW 2020-11-15 10:00:358.88 8.69 -1.58%
CHW 2020-11-15 11:00:358.88 8.69 -1.58%
CHW 2020-11-15 12:00:368.88 8.69 -1.58%
CHW 2020-11-15 13:00:358.88 8.69 -1.58%
CHW 2020-11-15 14:00:358.88 8.69 -1.58%
CHW 2020-11-15 15:00:348.88 8.69 -1.58%
CHW 2020-11-15 16:00:358.88 8.69 -1.58%
CHW 2020-11-15 17:00:348.88 8.69 -1.58%
CHW 2020-11-15 18:00:358.88 8.69 -1.58%
CHW 2020-11-15 19:00:368.88 8.69 -1.58%
CHW 2020-11-15 20:00:358.88 8.69 -1.58%
CHW 2020-11-15 21:00:358.88 8.69 -1.58%
CHW 2020-11-15 22:00:358.88 8.69 -1.58%
CHW 2020-11-15 23:00:418.88 8.69 -1.58%
CHW 2020-11-16 01:03:158.88 8.69 -1.58%
CHW 2020-11-16 02:00:358.88 8.69 -1.58%
CHW 2020-11-16 03:00:348.88 8.69 -1.58%
CHW 2020-11-16 04:00:358.88 8.69 -1.58%
CHW 2020-11-16 05:00:348.88 8.69 -1.58%
CHW 2020-11-16 06:00:358.88 8.69 -1.58%
CHW 2020-11-16 07:00:358.88 8.69 -1.58%
CHW 2020-11-16 08:00:348.88 8.69 -1.58%
CHW 2020-11-16 09:00:348.88 8.69 -1.58%
CHW 2020-11-16 10:00:358.88 8.69 -1.58%
CHW 2020-11-16 11:00:358.88 8.69 -1.58%
CHW 2020-11-16 12:00:348.88 8.69 -1.58%
CHW 2020-11-16 13:00:358.88 8.69 -1.58%
CHW 2020-11-16 14:00:358.88 8.69 -1.58%
CHW 2020-11-16 15:00:358.88 8.69 -1.58%
CHW 2020-11-16 16:00:369.00 8.69 -1.58%
CHW 2020-11-16 17:00:398.92 8.88 2.18%
CHW 2020-11-16 18:00:368.96 8.94 2.52%
CHW 2020-11-16 19:00:358.96 8.92 2.29%
CHW 2020-11-16 20:00:358.90 8.88 1.83%
CHW 2020-11-16 21:00:368.91 8.88 1.83%
CHW 2020-11-16 22:00:368.90 8.88 1.83%
CHW 2020-11-16 23:00:358.93 8.89 1.83%
CHW 2020-11-17 01:02:259.05 8.89 1.83%
CHW 2020-11-17 02:00:359.05 8.89 1.83%
CHW 2020-11-17 03:00:359.05 8.89 1.83%
CHW 2020-11-17 04:00:359.05 8.89 1.83%
CHW 2020-11-17 05:00:349.05 8.89 1.83%
CHW 2020-11-17 06:00:359.05 8.89 1.83%
CHW 2020-11-17 07:00:359.05 8.89 1.83%
CHW 2020-11-17 08:00:359.05 8.89 1.83%
CHW 2020-11-17 09:00:369.05 8.89 1.83%
CHW 2020-11-17 10:00:359.05 8.89 1.83%
CHW 2020-11-17 11:00:359.05 8.89 1.83%
CHW 2020-11-17 12:00:369.05 8.89 1.83%
CHW 2020-11-17 13:00:379.05 8.89 1.83%
CHW 2020-11-17 14:00:359.05 8.89 1.83%
CHW 2020-11-17 15:00:35199999.99 0.01 1.83%
CHW 2020-11-17 16:00:369.37 8.47 1.83%
CHW 2020-11-17 17:00:588.88 8.84 -0.22%
CHW 2020-11-17 18:00:358.92 8.84 0.22%
CHW 2020-11-17 19:00:358.98 8.88 0.67%
CHW 2020-11-17 20:00:358.95 8.90 0.56%
CHW 2020-11-17 21:00:358.94 8.91 0.34%
CHW 2020-11-17 22:00:358.95 8.90 0.34%
CHW 2020-11-17 23:00:358.96 8.94 0.79%
CHW 2020-11-18 01:02:118.98 8.89 1.01%
CHW 2020-11-18 02:00:348.98 8.89 1.01%
CHW 2020-11-18 03:00:348.98 8.89 1.01%
CHW 2020-11-18 04:00:348.98 8.89 1.01%
CHW 2020-11-18 05:00:358.98 8.89 1.01%
CHW 2020-11-18 06:00:358.98 8.89 1.01%
CHW 2020-11-18 07:00:368.98 8.89 1.01%
CHW 2020-11-18 08:00:358.98 8.89 1.01%
CHW 2020-11-18 09:00:358.98 8.89 1.01%
CHW 2020-11-18 10:00:358.98 8.89 1.01%
CHW 2020-11-18 11:00:358.98 8.89 1.01%
CHW 2020-11-18 12:00:358.98 8.89 1.01%
CHW 2020-11-18 13:00:368.98 8.89 1.01%
CHW 2020-11-18 14:00:358.98 8.89 1.01%
CHW 2020-11-18 15:00:35199999.99 0.01 1.01%
CHW 2020-11-18 16:00:369.42 8.70 1.01%
CHW 2020-11-18 17:00:548.96 8.93 -0.56%
CHW 2020-11-18 18:00:368.97 8.93 0.11%
CHW 2020-11-18 19:00:349.01 9.00 0.22%
CHW 2020-11-18 20:00:359.01 9.00 0.33%
CHW 2020-11-18 21:00:348.98 8.97 0.00%
CHW 2020-11-18 22:00:369.00 8.97 0.00%
CHW 2020-11-18 23:00:358.98 8.95 -0.11%
CHW 2020-11-19 01:02:139.05 8.93 -0.11%
CHW 2020-11-19 02:00:349.05 8.93 -0.11%
CHW 2020-11-19 03:00:358.99 8.93 -0.11%
CHW 2020-11-19 04:00:359.00 8.99 -0.11%
CHW 2020-11-19 05:00:359.05 9.00 -0.11%
CHW 2020-11-19 06:00:359.01 9.00 -0.11%
CHW 2020-11-19 07:00:369.00 8.98 -0.11%
CHW 2020-11-19 07:07:43"Trump appoints speechwriter fired for attending conference with white nationalists to commission that preserves Holocaust memorials" here: https://t.co/3njaClvpok To read it on the web, tap here: https://t.co/bC7rLhuzW2 Highlight
CHW 2020-11-19 08:00:348.98 8.97 -0.11%
CHW 2020-11-19 09:00:359.00 8.97 -0.11%
CHW 2020-11-19 10:00:359.00 8.97 -0.11%
CHW 2020-11-19 11:00:369.00 8.97 -0.11%
CHW 2020-11-19 12:00:369.00 8.97 -0.11%
CHW 2020-11-19 13:00:349.00 8.97 -0.11%
CHW 2020-11-19 14:00:359.00 8.97 -0.11%
CHW 2020-11-19 15:00:36199999.99 0.01 -0.11%
CHW 2020-11-19 16:00:359.40 8.55 -0.11%
CHW 2020-11-19 17:00:399.01 8.98 0.33%
CHW 2020-11-19 18:00:359.03 9.00 0.67%
CHW 2020-11-19 19:00:409.05 9.00 1.00%
CHW 2020-11-19 20:00:359.05 9.03 0.78%
CHW 2020-11-19 21:00:359.05 9.00 0.45%
CHW 2020-11-19 22:00:359.06 9.03 0.89%
CHW 2020-11-19 23:00:359.05 9.03 0.89%
CHW 2020-11-20 01:02:289.19 8.89 0.67%
CHW 2020-11-20 02:00:359.19 8.89 0.67%
CHW 2020-11-20 03:00:359.19 8.56 0.67%
CHW 2020-11-20 04:00:349.19 8.56 0.67%
CHW 2020-11-20 05:00:349.19 8.56 0.67%
CHW 2020-11-20 06:00:359.19 8.56 0.67%
CHW 2020-11-20 07:00:359.19 8.56 0.67%
CHW 2020-11-20 08:00:359.19 8.56 0.67%
CHW 2020-11-20 09:00:369.19 8.56 0.67%
CHW 2020-11-20 10:00:369.19 8.56 0.67%
CHW 2020-11-20 11:00:349.19 8.56 0.67%
CHW 2020-11-20 12:00:359.19 8.56 0.67%
CHW 2020-11-20 13:00:369.19 8.56 0.67%
CHW 2020-11-20 14:00:349.19 8.56 0.67%
CHW 2020-11-20 15:00:35199999.99 0.01 0.67%
CHW 2020-11-20 16:00:359.47 8.98 0.67%
CHW 2020-11-20 17:00:449.05 9.02 -0.11%
CHW 2020-11-20 17:13:18New 52 Week High today: $UBER $GFL $PTVE $PBD $IRDM $ACV $CRNC $BATT $INFI $CHW $BBJP $CHIQ $CPST $CWB $DBB $DIAL $FXD $FLJP $IDRA $GSY ... https://t.co/4Iw0QeR3p8 Highlight
CHW 2020-11-20 18:00:369.11 9.05 0.11%
CHW 2020-11-20 18:31:27$AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn
CHW 2020-11-20 19:00:369.10 9.05 0.33%
CHW 2020-11-20 20:00:349.14 9.13 0.77%
CHW 2020-11-20 21:00:369.47 9.08 0.44%
CHW 2020-11-20 22:00:359.10 9.08 0.22%
CHW 2020-11-20 23:00:349.10 9.07 0.33%
CHW 2020-11-21 01:02:089.19 9.00 0.22%
CHW 2020-11-21 02:00:349.19 9.00 0.22%
CHW 2020-11-21 03:00:349.25 8.65 0.22%
CHW 2020-11-21 03:21:41RT @RapidTrading: Unbelievable lotto Friday on $LYFT 1200% and 200% $XPEV 1000% and 100% $CHWY 150% $EA 200% $BABA 800% $LI 100% $SOLO 500… Highlight
CHW 2020-11-21 04:00:359.25 8.65 0.22%
CHW 2020-11-21 05:00:349.25 8.65 0.22%
CHW 2020-11-21 06:00:349.25 8.65 0.22%
CHW 2020-11-21 07:00:359.25 8.65 0.22%
CHW 2020-11-21 08:00:359.25 8.65 0.22%
CHW 2020-11-21 09:00:349.25 8.65 0.22%
CHW 2020-11-21 10:00:369.25 8.65 0.22%
CHW 2020-11-21 11:00:359.25 8.65 0.22%
CHW 2020-11-21 12:00:359.25 8.65 0.22%
CHW 2020-11-21 13:00:369.25 8.65 0.22%
CHW 2020-11-21 14:00:359.25 8.65 0.22%
CHW 2020-11-21 14:08:58@MuhamadSangar99 wala mn chw zanm yan pem sayra qsay mn heche tya neya baw zmana jwab dada Highlight
CHW 2020-11-21 14:10:57U sure this een Kirk Franklin mix with DMX? https://t.co/ChWIf0Sjkf Highlight
CHW 2020-11-21 15:00:359.25 8.65 0.22%
CHW 2020-11-21 16:00:359.25 8.65 0.22%
CHW 2020-11-21 17:00:359.25 8.65 0.22%
CHW 2020-11-21 18:00:359.25 8.65 0.22%
CHW 2020-11-21 19:00:359.25 8.65 0.22%
CHW 2020-11-21 20:00:369.25 8.65 0.22%
CHW 2020-11-21 21:00:369.25 8.65 0.22%
CHW 2020-11-21 22:00:359.25 8.65 0.22%
CHW 2020-11-21 23:00:349.25 8.65 0.22%
CHW 2020-11-22 01:03:089.25 8.65 0.22%
CHW 2020-11-22 02:00:359.25 8.65 0.22%
CHW 2020-11-22 03:00:349.25 8.65 0.22%
CHW 2020-11-22 04:00:349.25 8.65 0.22%
CHW 2020-11-22 05:00:349.25 8.65 0.22%
CHW 2020-11-22 06:00:359.25 8.65 0.22%
CHW 2020-11-22 07:00:359.25 8.65 0.22%
CHW 2020-11-22 08:00:359.25 8.65 0.22%
CHW 2020-11-22 09:00:349.25 8.65 0.22%
CHW 2020-11-22 10:00:359.25 8.65 0.22%
CHW 2020-11-22 11:00:349.25 8.65 0.22%
CHW 2020-11-22 12:00:359.25 8.65 0.22%
CHW 2020-11-22 13:00:359.25 8.65 0.22%
CHW 2020-11-22 14:00:359.25 8.65 0.22%
CHW 2020-11-22 15:00:359.25 8.65 0.22%
CHW 2020-11-22 16:00:359.25 8.65 0.22%
CHW 2020-11-22 17:00:359.25 8.65 0.22%
CHW 2020-11-22 18:00:359.25 8.65 0.22%
CHW 2020-11-22 19:00:389.25 8.65 0.22%
CHW 2020-11-22 20:00:349.25 8.65 0.22%
CHW 2020-11-22 21:00:359.25 8.65 0.22%
CHW 2020-11-22 22:00:349.25 8.65 0.22%
CHW 2020-11-22 23:00:399.25 8.65 0.22%
CHW 2020-11-23 01:02:459.25 8.65 0.22%
CHW 2020-11-23 02:00:349.25 8.65 0.22%
CHW 2020-11-23 03:00:349.25 8.65 0.22%
CHW 2020-11-23 04:00:359.25 8.65 0.22%
CHW 2020-11-23 05:00:359.25 8.65 0.22%
CHW 2020-11-23 06:00:349.25 8.65 0.22%
CHW 2020-11-23 07:00:369.25 8.65 0.22%
CHW 2020-11-23 08:00:359.25 8.65 0.22%
CHW 2020-11-23 09:00:359.25 8.65 0.22%
CHW 2020-11-23 10:00:369.25 8.65 0.22%
CHW 2020-11-23 11:00:359.25 8.65 0.22%
CHW 2020-11-23 12:00:369.25 8.65 0.22%
CHW 2020-11-23 13:00:349.25 8.65 0.22%
CHW 2020-11-23 14:00:359.25 8.65 0.22%
CHW 2020-11-23 15:00:36199999.99 0.01 0.22%
CHW 2020-11-23 16:00:369.52 9.02 0.22%
CHW 2020-11-23 17:00:389.12 9.09 0.33%
CHW 2020-11-23 18:00:369.10 9.09 0.00%
CHW 2020-11-23 19:00:369.12 9.10 0.33%
CHW 2020-11-23 20:00:349.19 9.15 1.21%
CHW 2020-11-23 21:00:359.25 9.19 1.32%
CHW 2020-11-23 22:00:359.21 9.16 0.88%
CHW 2020-11-23 23:00:359.23 9.21 1.32%
CHW 2020-11-24 01:02:149.44 9.03 1.43%
CHW 2020-11-24 02:00:359.44 9.03 1.43%
CHW 2020-11-24 03:00:359.44 8.80 1.43%
CHW 2020-11-24 04:00:359.44 8.80 1.43%
CHW 2020-11-24 05:00:369.44 8.80 1.43%
CHW 2020-11-24 06:00:349.44 8.80 1.43%
CHW 2020-11-24 07:00:359.44 8.80 1.43%
CHW 2020-11-24 08:00:349.44 8.80 1.43%
CHW 2020-11-24 09:00:379.44 8.80 1.43%
CHW 2020-11-24 10:00:369.44 8.80 1.43%
CHW 2020-11-24 11:00:359.44 8.80 1.43%
CHW 2020-11-24 12:00:389.44 8.80 1.43%
CHW 2020-11-24 13:00:369.44 8.80 1.43%
CHW 2020-11-24 14:00:369.44 8.80 1.43%
CHW 2020-11-24 15:00:35199999.99 0.01 1.43%
CHW 2020-11-24 16:00:379.50 9.10 1.43%
CHW 2020-11-24 17:01:199.31 9.30 1.09%
CHW 2020-11-24 18:00:389.35 9.34 1.52%
CHW 2020-11-24 19:00:579.36 9.33 1.41%
CHW 2020-11-24 20:00:359.40 9.34 1.41%
CHW 2020-11-24 21:00:359.35 9.30 0.98%
CHW 2020-11-24 22:00:359.27 9.24 0.76%
CHW 2020-11-24 23:00:359.31 9.23 0.43%
CHW 2020-11-25 01:02:099.74 8.83 -0.64%
CHW 2020-11-25 02:00:349.74 8.83 -0.64%
CHW 2020-11-25 03:00:359.74 8.83 -0.64%
CHW 2020-11-25 04:00:359.74 8.83 -0.64%
CHW 2020-11-25 05:00:359.74 8.83 -0.64%
CHW 2020-11-25 06:00:359.74 8.83 -0.64%
CHW 2020-11-25 07:00:369.74 8.83 -0.64%
CHW 2020-11-25 08:00:349.74 8.83 -0.64%
CHW 2020-11-25 09:00:349.74 8.83 -0.64%
CHW 2020-11-25 10:00:359.74 8.83 -0.64%
CHW 2020-11-25 11:00:359.74 8.83 -0.64%
CHW 2020-11-25 12:00:359.74 8.40 -0.64%
CHW 2020-11-25 13:00:369.74 8.40 -0.64%
CHW 2020-11-25 14:00:369.74 8.40 -0.64%
CHW 2020-11-25 15:00:36199999.99 8.40 -0.64%
CHW 2020-11-25 16:00:359.68 9.24 -0.64%
CHW 2020-11-25 18:00:369.21 9.17 -0.54%
CHW 2020-11-25 19:00:369.20 9.18 -0.54%
CHW 2020-11-25 20:00:359.20 9.19 -0.54%
CHW 2020-11-25 21:00:359.21 9.20 -0.43%
CHW 2020-11-25 22:00:379.22 9.21 -0.43%
CHW 2020-11-25 23:00:359.21 9.20 -0.54%
CHW 2020-11-26 01:02:399.30 9.09 -0.54%
CHW 2020-11-26 02:00:349.30 9.09 -0.54%
CHW 2020-11-26 03:00:349.30 9.09 -0.54%
CHW 2020-11-26 04:00:369.30 9.09 -0.54%
CHW 2020-11-26 05:00:369.30 9.09 -0.54%
CHW 2020-11-26 06:00:359.30 9.09 -0.54%
CHW 2020-11-26 07:00:359.30 9.09 -0.54%
CHW 2020-11-26 08:00:359.30 9.09 -0.54%
CHW 2020-11-26 09:00:359.30 9.09 -0.54%
CHW 2020-11-26 10:00:369.30 9.09 -0.54%
CHW 2020-11-26 11:00:359.30 9.09 -0.54%
CHW 2020-11-26 12:00:359.30 9.09 -0.54%
CHW 2020-11-26 13:00:369.30 9.09 -0.54%
CHW 2020-11-26 14:00:369.30 9.09 -0.54%
CHW 2020-11-26 15:00:359.30 9.09 -0.54%
CHW 2020-11-26 16:00:369.30 9.09 -0.54%
CHW 2020-11-26 17:00:349.30 9.09 -0.54%
CHW 2020-11-26 18:00:359.30 9.09 -0.54%
CHW 2020-11-26 19:00:369.30 9.09 -0.54%
CHW 2020-11-26 20:00:369.30 9.09 -0.54%
CHW 2020-11-26 21:00:369.30 9.09 -0.54%
CHW 2020-11-26 22:00:359.30 9.09 -0.54%
CHW 2020-11-26 23:00:359.30 9.09 -0.54%
CHW 2020-11-27 01:02:589.30 9.08 -0.54%
CHW 2020-11-27 02:00:359.30 9.08 -0.54%
CHW 2020-11-27 03:00:369.30 9.08 -0.54%
CHW 2020-11-27 04:00:359.30 9.08 -0.54%
CHW 2020-11-27 05:00:359.30 9.08 -0.54%
CHW 2020-11-27 06:00:369.30 9.08 -0.54%
CHW 2020-11-27 07:00:359.30 9.08 -0.54%
CHW 2020-11-27 08:00:349.30 9.08 -0.54%
CHW 2020-11-27 09:00:359.30 9.08 -0.54%
CHW 2020-11-27 10:00:349.30 9.08 -0.54%
CHW 2020-11-27 11:01:169.30 9.08 -0.54%
CHW 2020-11-27 12:00:459.30 9.08 -0.54%
CHW 2020-11-27 13:00:379.30 9.08 -0.54%
CHW 2020-11-27 14:00:359.30 9.08 -0.54%
CHW 2020-11-27 15:00:359.34 0.01 -0.54%
CHW 2020-11-27 16:00:369.34 8.88 -0.54%
CHW 2020-11-27 17:00:369.29 9.26 0.76%
CHW 2020-11-27 18:00:369.23 9.21 0.11%
CHW 2020-11-27 19:00:429.22 9.20 0.00%
CHW 2020-11-27 20:00:369.22 9.18 -0.22%
CHW 2020-11-27 21:00:359.29 9.16 -0.22%
CHW 2020-11-27 22:00:369.30 8.87 -0.22%
CHW 2020-11-27 23:00:359.30 8.87 -0.22%
CHW 2020-11-28 01:02:249.30 8.87 -0.22%
CHW 2020-11-28 02:00:359.30 8.87 -0.22%
CHW 2020-11-28 03:00:369.30 8.87 -0.22%
CHW 2020-11-28 04:00:359.30 8.87 -0.22%
CHW 2020-11-28 05:00:369.30 8.87 -0.22%
CHW 2020-11-28 06:00:359.30 8.87 -0.22%
CHW 2020-11-28 07:00:359.30 8.87 -0.22%
CHW 2020-11-28 08:00:369.30 8.87 -0.22%
CHW 2020-11-28 09:00:359.30 8.87 -0.22%
CHW 2020-11-28 10:00:359.30 8.87 -0.22%
CHW 2020-11-28 11:00:359.30 8.87 -0.22%
CHW 2020-11-28 12:00:369.30 8.87 -0.22%
CHW 2020-11-28 13:00:359.30 8.87 -0.22%
CHW 2020-11-28 15:00:369.30 8.87 -0.22%
CHW 2020-11-28 16:00:369.30 8.87 -0.22%
CHW 2020-11-28 17:00:359.30 8.87 -0.22%
CHW 2020-11-28 18:00:369.30 8.87 -0.22%
CHW 2020-11-28 19:00:369.30 8.87 -0.22%
CHW 2020-11-28 20:00:359.30 8.87 -0.22%
CHW 2020-11-28 21:00:369.30 8.87 -0.22%
CHW 2020-11-28 22:00:369.30 8.87 -0.22%
CHW 2020-11-28 23:00:359.30 8.87 -0.22%
CHW 2020-11-29 01:02:489.30 8.87 -0.22%
CHW 2020-11-29 02:00:359.30 8.87 -0.22%
CHW 2020-11-29 03:00:349.30 8.87 -0.22%
CHW 2020-11-29 04:00:359.30 8.87 -0.22%
CHW 2020-11-29 05:00:349.30 8.87 -0.22%
CHW 2020-11-29 06:00:359.30 8.87 -0.22%
CHW 2020-11-29 07:00:359.30 8.87 -0.22%
CHW 2020-11-29 08:00:349.30 8.87 -0.22%
CHW 2020-11-29 09:00:359.30 8.87 -0.22%
CHW 2020-11-29 10:00:359.30 8.87 -0.22%
CHW 2020-11-29 11:00:349.30 8.87 -0.22%
CHW 2020-11-29 12:00:359.30 8.87 -0.22%
CHW 2020-11-29 13:00:359.30 8.87 -0.22%
CHW 2020-11-29 14:00:359.30 8.87 -0.22%
CHW 2020-11-29 15:00:369.30 8.87 -0.22%
CHW 2020-11-29 16:00:359.30 8.87 -0.22%
CHW 2020-11-29 17:00:369.30 8.87 -0.22%
CHW 2020-11-29 18:00:359.30 8.87 -0.22%
CHW 2020-11-29 19:00:369.30 8.87 -0.22%
CHW 2020-11-29 20:00:349.30 8.87 -0.22%
CHW 2020-11-29 21:00:359.30 8.87 -0.22%
CHW 2020-11-29 22:00:359.30 8.87 -0.22%
CHW 2020-11-29 23:00:429.30 8.87 -0.22%
CHW 2020-11-30 01:03:139.30 8.87 -0.22%
CHW 2020-11-30 02:00:349.30 8.87 -0.22%
CHW 2020-11-30 03:00:359.30 8.87 -0.22%
CHW 2020-11-30 04:00:349.30 8.87 -0.22%
CHW 2020-11-30 05:00:359.30 8.87 -0.22%
CHW 2020-11-30 07:00:349.30 8.87 -0.22%
CHW 2020-11-30 08:00:349.30 8.87 -0.22%
CHW 2020-11-30 09:00:499.30 8.87 -0.22%
CHW 2020-11-30 10:00:359.30 8.87 -0.22%
CHW 2020-11-30 11:00:349.30 8.87 -0.22%
CHW 2020-11-30 12:00:359.30 8.87 -0.22%
CHW 2020-11-30 13:00:359.30 8.87 -0.22%
CHW 2020-11-30 14:00:349.30 6.93 -0.22%
CHW 2020-11-30 15:00:35199999.99 6.93 -0.22%
CHW 2020-11-30 16:00:359.50 9.00 0.98%
CHW 2020-11-30 17:00:369.22 9.20 0.33%
CHW 2020-11-30 18:00:369.11 9.08 -1.20%
CHW 2020-11-30 19:00:359.15 9.09 -0.98%
CHW 2020-11-30 20:00:359.15 9.08 -1.20%
CHW 2020-11-30 21:00:369.15 9.11 -0.65%
CHW 2020-11-30 22:00:359.15 9.12 -0.33%
CHW 2020-11-30 23:00:359.15 9.14 -0.33%
CHW 2020-12-01 01:02:109.20 9.11 -0.65%
CHW 2020-12-01 02:00:349.20 9.11 -0.65%
CHW 2020-12-01 03:00:359.20 9.10 -0.65%
CHW 2020-12-01 04:00:349.20 9.10 -0.65%
CHW 2020-12-01 05:00:349.79 9.10 -0.65%
CHW 2020-12-01 06:00:349.79 9.10 -0.65%
CHW 2020-12-01 07:00:349.79 9.10 -0.65%
CHW 2020-12-01 08:00:359.79 9.10 -0.65%
CHW 2020-12-01 09:00:349.79 9.10 -0.65%
CHW 2020-12-01 10:00:379.79 9.10 -0.65%
CHW 2020-12-01 11:00:359.79 9.10 -0.65%
CHW 2020-12-01 12:00:369.79 9.10 -0.65%
CHW 2020-12-01 13:00:359.79 9.10 -0.65%
CHW 2020-12-01 14:00:359.79 3.23 -0.65%
CHW 2020-12-01 15:00:35199999.99 3.23 -0.65%
CHW 2020-12-01 16:00:369.62 9.10 -0.65%
CHW 2020-12-01 17:00:359.24 9.22 0.88%
CHW 2020-12-01 18:00:359.22 9.10 0.77%
CHW 2020-12-01 19:00:359.22 9.18 0.44%
CHW 2020-12-01 20:00:379.19 9.18 0.66%
CHW 2020-12-01 21:00:369.21 9.18 0.66%
CHW 2020-12-01 22:00:359.22 9.20 0.66%
CHW 2020-12-01 23:00:369.22 9.21 0.66%
CHW 2020-12-02 01:02:209.34 9.20 0.55%
CHW 2020-12-02 02:00:349.34 9.20 0.55%
CHW 2020-12-02 03:00:359.34 9.20 0.55%
CHW 2020-12-02 04:00:359.34 9.20 0.55%
CHW 2020-12-02 05:00:359.34 9.20 0.55%
CHW 2020-12-02 06:00:359.34 9.20 0.55%
CHW 2020-12-02 07:00:359.34 9.20 0.55%
CHW 2020-12-02 08:00:359.34 9.20 0.55%
CHW 2020-12-02 09:00:359.34 9.20 0.55%
CHW 2020-12-02 10:00:369.34 9.20 0.55%
CHW 2020-12-02 11:00:359.34 9.20 0.55%
CHW 2020-12-02 12:00:369.34 9.20 0.55%
CHW 2020-12-02 13:00:369.34 9.20 0.55%
CHW 2020-12-02 14:00:369.34 1.96 0.55%
CHW 2020-12-02 15:00:369.21 9.11 0.55%
CHW 2020-12-02 16:00:359.21 9.11 0.55%
CHW 2020-12-02 17:00:379.25 9.21 0.00%
CHW 2020-12-02 18:00:369.27 9.25 0.54%
CHW 2020-12-02 19:00:379.29 9.27 0.76%
CHW 2020-12-02 20:00:369.30 9.28 0.87%
CHW 2020-12-02 21:00:379.35 9.30 0.98%
CHW 2020-12-02 22:00:369.40 9.30 1.30%
CHW 2020-12-02 23:00:369.34 9.31 1.41%
CHW 2020-12-03 01:02:159.83 9.24 1.63%
CHW 2020-12-03 02:00:359.83 9.21 1.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98