investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHW: Calamos Global Dynamic Income Fund - Common Stock





Clear duplicates of prices



2026-01-06
CHW 2026-01-06 03:01:297.90 6.82 0.40%
CHW 2026-01-06 05:01:357.90 0.00 0.40%
CHW 2026-01-06 06:01:457.90 3.02 0.40%
CHW 2026-01-06 08:01:447.90 6.64 0.40%
CHW 2026-01-06 10:01:427.87 7.11 0.40%
CHW 2026-01-06 11:01:257.57 7.53 0.67%
CHW 2026-01-06 12:01:367.57 7.55 1.07%
CHW 2026-01-06 13:01:237.56 7.54 0.80%
CHW 2026-01-06 14:01:407.55 7.54 0.80%
CHW 2026-01-06 15:01:257.56 7.54 1.07%
CHW 2026-01-06 16:01:427.58 7.57 1.20%
CHW 2026-01-06 17:01:267.90 6.92 1.61%
CHW 2026-01-06 18:01:467.90 6.92 1.60%
CHW 2026-01-06 21:02:070.00 0.00 1.60%
2026-01-07
CHW 2026-01-07 05:01:237.90 0.00 1.60%
CHW 2026-01-07 06:01:407.90 3.07 1.60%
CHW 2026-01-07 08:01:377.90 6.64 1.60%
CHW 2026-01-07 10:01:387.90 7.20 1.60%
CHW 2026-01-07 11:01:227.59 7.56 0.13%
CHW 2026-01-07 12:01:357.59 7.58 0.00%
CHW 2026-01-07 13:01:237.60 7.59 0.13%
CHW 2026-01-07 14:01:407.60 7.58 0.13%
CHW 2026-01-07 15:01:247.59 7.58 -0.13%
CHW 2026-01-07 16:01:427.58 7.57 -0.13%
CHW 2026-01-07 17:01:307.90 6.87 -0.53%
CHW 2026-01-07 21:02:410.00 0.00 -0.53%
2026-01-08
CHW 2026-01-08 05:01:267.90 0.00 -0.53%
CHW 2026-01-08 06:01:377.90 3.02 -0.53%
CHW 2026-01-08 08:01:597.90 6.64 -0.53%
CHW 2026-01-08 09:01:237.90 6.67 -2.50%
CHW 2026-01-08 10:01:377.90 7.40 -2.50%
CHW 2026-01-08 11:01:247.58 7.53 0.39%
CHW 2026-01-08 12:01:377.59 7.58 0.66%
CHW 2026-01-08 13:01:267.59 7.57 0.53%
CHW 2026-01-08 15:01:297.58 7.57 0.53%
CHW 2026-01-08 16:01:467.59 7.57 0.66%
CHW 2026-01-08 17:01:297.90 7.39 0.66%
CHW 2026-01-08 21:02:070.00 0.00 0.66%
2026-01-09
CHW 2026-01-09 05:01:177.90 7.31 0.66%
CHW 2026-01-09 11:01:087.65 7.62 0.79%
CHW 2026-01-09 12:01:267.67 7.64 0.93%
CHW 2026-01-09 13:01:167.68 7.64 1.06%
CHW 2026-01-09 14:01:287.67 7.65 1.06%
CHW 2026-01-09 15:01:147.68 7.65 1.06%
CHW 2026-01-09 16:01:287.66 7.64 1.06%
CHW 2026-01-09 17:01:127.90 7.31 1.19%
CHW 2026-01-09 21:01:570.00 0.00 1.19%
2026-01-12
CHW 2026-01-12 05:01:287.90 7.31 1.19%
CHW 2026-01-12 11:01:197.71 7.66 0.13%
CHW 2026-01-12 12:01:297.73 7.72 0.92%
CHW 2026-01-12 13:01:147.84 7.83 2.24%
CHW 2026-01-12 14:01:267.82 7.80 1.98%
CHW 2026-01-12 15:01:217.78 7.76 1.58%
CHW 2026-01-12 16:01:367.77 7.76 1.45%
CHW 2026-01-12 17:01:177.90 7.31 1.19%
CHW 2026-01-12 18:01:367.90 7.31 1.17%
CHW 2026-01-12 21:02:120.00 0.00 1.17%
2026-01-13
CHW 2026-01-13 05:01:177.90 7.31 1.17%
CHW 2026-01-13 11:01:127.82 7.78 0.91%
CHW 2026-01-13 12:01:287.80 7.78 0.65%
CHW 2026-01-13 13:01:177.80 7.79 0.65%
CHW 2026-01-13 15:01:207.80 7.76 0.65%
CHW 2026-01-13 16:01:347.80 7.78 0.65%
CHW 2026-01-13 17:01:217.90 7.70 1.04%
CHW 2026-01-13 18:01:337.90 7.70 1.03%
CHW 2026-01-13 21:01:510.00 0.00 1.03%
2026-01-14
CHW 2026-01-14 05:01:207.90 7.31 1.03%
CHW 2026-01-14 10:01:257.90 7.41 1.03%
CHW 2026-01-14 11:01:087.79 7.76 -0.52%
CHW 2026-01-14 12:01:267.78 7.76 -0.52%
CHW 2026-01-14 13:01:117.82 7.78 -0.52%
CHW 2026-01-14 14:01:297.80 7.76 -0.52%
CHW 2026-01-14 16:01:307.82 7.78 -0.39%
CHW 2026-01-14 17:01:127.90 7.31 -0.52%
CHW 2026-01-14 18:01:467.90 7.31 -0.51%
CHW 2026-01-14 22:02:500.00 0.00 -0.51%
2026-01-15
CHW 2026-01-15 05:01:117.90 7.31 -0.51%
CHW 2026-01-15 08:01:347.90 7.39 -0.51%
CHW 2026-01-15 10:01:347.90 7.40 -0.51%
CHW 2026-01-15 11:01:157.87 7.82 0.64%
CHW 2026-01-15 12:01:307.86 7.84 0.64%
CHW 2026-01-15 13:01:167.85 7.84 0.64%
CHW 2026-01-15 14:01:347.84 7.83 0.64%
CHW 2026-01-15 16:01:357.84 7.80 0.64%
CHW 2026-01-15 17:01:217.90 7.83 0.64%
CHW 2026-01-15 19:01:267.90 7.31 0.64%
CHW 2026-01-15 22:03:340.00 0.00 0.64%
2026-01-16
CHW 2026-01-16 05:01:217.90 7.31 0.64%
CHW 2026-01-16 11:01:127.85 7.82 0.39%
CHW 2026-01-16 12:01:287.85 7.81 0.13%
CHW 2026-01-16 14:01:347.85 7.83 0.13%
CHW 2026-01-16 15:01:247.84 7.83 0.00%
CHW 2026-01-16 16:01:357.84 7.83 0.13%
CHW 2026-01-16 17:01:177.90 7.44 0.13%
CHW 2026-01-16 18:01:327.90 7.31 0.13%
CHW 2026-01-16 21:02:150.00 0.00 0.13%
2026-01-20
CHW 2026-01-20 05:01:207.90 3.45 0.13%
CHW 2026-01-20 06:01:377.90 3.16 0.13%
CHW 2026-01-20 08:01:327.90 6.76 0.13%
CHW 2026-01-20 10:01:337.80 7.34 0.13%
CHW 2026-01-20 11:01:167.79 7.75 -1.02%
CHW 2026-01-20 12:01:307.80 7.76 -0.51%
CHW 2026-01-20 13:01:197.79 7.76 -1.02%
CHW 2026-01-20 14:01:377.79 7.76 -0.64%
CHW 2026-01-20 15:01:247.78 7.76 -0.64%
CHW 2026-01-20 16:01:377.72 7.70 -1.53%
CHW 2026-01-20 17:01:297.90 7.03 -1.53%
CHW 2026-01-20 21:01:460.00 0.00 -1.53%
2026-01-21
CHW 2026-01-21 05:01:257.90 3.17 -1.53%
CHW 2026-01-21 06:01:387.90 3.09 -1.53%
CHW 2026-01-21 08:01:347.90 6.76 -1.53%
CHW 2026-01-21 10:01:327.90 7.32 -1.53%
CHW 2026-01-21 11:01:167.84 7.80 1.40%
CHW 2026-01-21 12:01:297.83 7.81 1.40%
CHW 2026-01-21 14:01:507.80 7.78 1.02%
CHW 2026-01-21 15:01:207.79 7.76 1.02%
CHW 2026-01-21 16:01:387.86 7.84 1.79%
CHW 2026-01-21 17:01:218.56 7.14 1.79%
CHW 2026-01-21 18:01:358.56 7.14 1.81%
CHW 2026-01-21 21:02:100.00 0.00 1.81%
2026-01-22
CHW 2026-01-22 06:01:3112.48 3.14 1.81%
CHW 2026-01-22 08:01:308.58 6.76 1.81%
CHW 2026-01-22 10:01:338.35 7.35 1.81%
CHW 2026-01-22 11:01:147.91 7.89 0.78%
CHW 2026-01-22 12:01:287.90 7.89 0.78%
CHW 2026-01-22 13:01:237.91 7.89 0.78%
CHW 2026-01-22 14:01:427.93 7.91 1.04%
CHW 2026-01-22 15:01:227.94 7.92 1.17%
CHW 2026-01-22 16:01:377.94 7.91 1.17%
CHW 2026-01-22 17:01:108.00 7.20 0.91%
CHW 2026-01-22 18:01:398.00 7.20 0.89%
CHW 2026-01-22 21:01:360.00 0.00 0.89%
2026-01-23
CHW 2026-01-23 03:32:36
CHW: Strong Dividend Coverage And Attractive Valuation
CHW 2026-01-23 05:01:2112.34 3.48 0.89%
CHW 2026-01-23 06:01:4112.57 3.19 0.89%
CHW 2026-01-23 08:01:338.84 6.76 0.89%
CHW 2026-01-23 10:01:348.00 7.50 0.89%
CHW 2026-01-23 11:01:237.94 7.89 0.00%
CHW 2026-01-23 12:01:287.94 7.91 0.13%
CHW 2026-01-23 14:01:307.93 7.88 0.13%
CHW 2026-01-23 15:01:287.94 7.92 0.38%
CHW 2026-01-23 16:01:347.95 7.93 0.64%
CHW 2026-01-23 17:01:188.67 7.23 0.64%
CHW 2026-01-23 18:01:448.67 7.23 0.63%
CHW 2026-01-23 21:01:410.00 0.00 0.63%
2026-01-26
CHW 2026-01-26 05:01:1912.64 3.26 0.63%
CHW 2026-01-26 06:01:3212.64 3.18 0.63%
CHW 2026-01-26 08:01:299.06 6.76 0.63%
CHW 2026-01-26 10:01:298.00 7.55 0.63%
CHW 2026-01-26 11:01:157.95 7.92 0.00%
CHW 2026-01-26 12:01:307.97 7.94 0.00%
CHW 2026-01-26 13:01:117.96 7.94 0.00%
CHW 2026-01-26 14:01:417.98 7.96 0.25%
CHW 2026-01-26 16:01:407.96 7.95 0.13%
CHW 2026-01-26 17:01:168.68 7.24 0.13%
CHW 2026-01-26 21:02:200.00 0.00 0.13%
2026-01-27
CHW 2026-01-27 05:01:1712.65 3.27 0.13%
CHW 2026-01-27 06:01:4412.65 3.19 0.13%
CHW 2026-01-27 08:01:358.65 6.76 0.13%
CHW 2026-01-27 10:01:418.36 7.56 0.13%
CHW 2026-01-27 11:01:217.97 7.95 -0.25%
CHW 2026-01-27 12:01:327.98 7.97 0.38%
CHW 2026-01-27 13:01:117.99 7.98 0.38%
CHW 2026-01-27 14:01:307.99 7.96 0.13%
CHW 2026-01-27 15:01:248.00 7.97 0.38%
CHW 2026-01-27 16:01:297.99 7.97 0.38%
CHW 2026-01-27 17:01:188.70 7.98 0.38%
CHW 2026-01-27 21:01:390.00 0.00 0.38%
CHW 2026-01-27 22:02:278.70 7.98 0.38%
2026-01-28
CHW 2026-01-28 05:01:2312.45 3.28 0.38%
CHW 2026-01-28 06:01:3412.68 3.20 0.38%
CHW 2026-01-28 08:01:309.06 6.76 0.38%
CHW 2026-01-28 10:01:268.50 7.50 0.38%
CHW 2026-01-28 11:01:128.05 8.03 1.01%
CHW 2026-01-28 12:01:288.05 8.02 0.88%
CHW 2026-01-28 13:01:128.02 8.01 0.50%
CHW 2026-01-28 14:01:258.01 8.00 0.38%
CHW 2026-01-28 17:01:328.75 7.31 0.63%
CHW 2026-01-28 21:02:050.00 0.00 0.63%
2026-01-29
CHW 2026-01-29 05:01:1812.76 3.30 0.63%
CHW 2026-01-29 06:01:3812.76 3.22 0.63%
CHW 2026-01-29 08:01:309.06 7.23 0.63%
CHW 2026-01-29 10:01:258.45 7.62 0.63%
CHW 2026-01-29 11:01:158.01 8.00 -0.13%
CHW 2026-01-29 12:01:327.98 7.96 -0.63%
CHW 2026-01-29 13:01:217.99 7.98 -0.50%
CHW 2026-01-29 14:01:348.02 8.01 -0.13%
CHW 2026-01-29 15:01:468.03 8.01 0.00%
CHW 2026-01-29 16:01:328.04 8.01 0.00%
CHW 2026-01-29 17:01:238.80 7.34 0.63%
CHW 2026-01-29 18:01:478.80 7.34 0.62%
CHW 2026-01-29 21:02:010.00 0.00 0.62%
2026-01-30
CHW 2026-01-30 05:01:1512.59 3.55 0.62%
CHW 2026-01-30 06:01:3712.83 3.25 0.62%
CHW 2026-01-30 08:01:3510.14 7.23 0.62%
CHW 2026-01-30 10:01:318.55 7.55 0.62%
CHW 2026-01-30 11:01:148.04 8.01 -0.62%
CHW 2026-01-30 12:01:308.05 8.02 -0.25%
CHW 2026-01-30 13:01:188.02 8.01 -0.62%
CHW 2026-01-30 14:01:298.01 8.00 -0.87%
CHW 2026-01-30 15:01:198.00 7.97 -1.00%
CHW 2026-01-30 16:01:277.99 7.98 -1.00%
CHW 2026-01-30 17:01:218.07 7.97 -0.75%
CHW 2026-01-30 18:01:378.07 7.29 -0.74%
CHW 2026-01-30 19:01:168.73 7.29 -0.74%
CHW 2026-01-30 21:02:060.00 0.00 -0.74%
2026-02-02
CHW 2026-02-02 05:01:1212.73 3.29 -0.74%
CHW 2026-02-02 06:01:2612.73 3.21 -0.74%
CHW 2026-02-02 08:01:349.76 7.23 -0.74%
CHW 2026-02-02 10:01:318.50 7.50 -0.74%
CHW 2026-02-02 11:01:148.03 8.01 0.25%
CHW 2026-02-02 12:01:298.01 8.00 0.00%
CHW 2026-02-02 13:01:188.02 8.01 0.12%
CHW 2026-02-02 14:01:288.03 8.01 0.25%
CHW 2026-02-02 17:01:158.73 7.29 0.00%
CHW 2026-02-02 21:02:210.00 0.00 0.00%
2026-02-03
CHW 2026-02-03 05:01:1312.49 3.53 0.00%
CHW 2026-02-03 06:01:3012.81 3.23 0.00%
CHW 2026-02-03 08:01:269.39 7.23 0.00%
CHW 2026-02-03 10:01:308.43 7.60 0.00%
CHW 2026-02-03 11:01:118.01 8.00 0.00%
CHW 2026-02-03 12:01:288.03 8.01 0.12%
CHW 2026-02-03 13:01:238.00 7.99 0.00%
CHW 2026-02-03 14:01:387.97 7.96 -0.50%
CHW 2026-02-03 15:01:197.93 7.92 -1.00%
CHW 2026-02-03 16:01:367.96 7.94 -0.62%
CHW 2026-02-03 17:01:208.65 7.26 -0.25%
CHW 2026-02-03 21:02:200.00 0.00 -0.25%
2026-02-04
CHW 2026-02-04 05:01:1912.68 3.28 -0.25%
CHW 2026-02-04 06:01:3012.68 3.20 -0.25%
CHW 2026-02-04 08:01:2510.14 7.98 -0.25%
CHW 2026-02-04 09:01:1010.14 7.26 -0.25%
CHW 2026-02-04 10:01:308.39 7.58 -0.25%
CHW 2026-02-04 11:01:128.02 7.99 0.37%
CHW 2026-02-04 12:01:458.03 7.99 0.50%
CHW 2026-02-04 13:01:207.99 7.96 -0.12%
CHW 2026-02-04 14:01:497.93 7.91 -0.75%
CHW 2026-02-04 15:01:187.92 7.91 -0.75%
CHW 2026-02-04 16:01:357.98 7.97 -0.12%
CHW 2026-02-04 17:01:118.72 7.26 0.12%
CHW 2026-02-04 18:01:338.72 7.26 0.13%
CHW 2026-02-04 21:02:400.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.