investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHW: Calamos Global Dynamic Income Fund - Common Stock





Clear duplicates of prices



2026-04-06
CHW 2026-04-06 01:01:590.00 0.00 0.54%
CHW 2026-04-06 04:01:5611.96 7.45 0.54%
CHW 2026-04-06 07:02:048.45 7.45 0.54%
CHW 2026-04-06 10:01:587.45 7.44 -0.54%
CHW 2026-04-06 11:01:407.42 7.41 -0.81%
CHW 2026-04-06 13:01:427.41 7.40 -0.94%
CHW 2026-04-06 14:02:007.49 7.48 0.00%
CHW 2026-04-06 15:01:357.47 7.46 -0.13%
CHW 2026-04-06 16:02:188.06 6.86 -0.27%
CHW 2026-04-06 20:02:060.00 0.00 -0.27%
2026-04-07
CHW 2026-04-07 04:01:5511.86 3.00 -0.27%
CHW 2026-04-07 05:01:4511.86 2.99 -0.27%
CHW 2026-04-07 07:01:418.45 6.41 -0.27%
CHW 2026-04-07 09:01:337.84 7.06 -0.27%
CHW 2026-04-07 10:01:547.40 7.39 -0.67%
CHW 2026-04-07 11:01:407.37 7.36 -1.20%
CHW 2026-04-07 12:02:047.44 7.43 -0.13%
CHW 2026-04-07 13:01:467.45 7.44 0.00%
CHW 2026-04-07 14:01:577.47 7.46 0.13%
CHW 2026-04-07 15:01:407.44 7.43 -0.13%
CHW 2026-04-07 16:01:558.08 6.88 0.40%
CHW 2026-04-07 20:01:580.00 0.00 0.40%
2026-04-08
CHW 2026-04-08 04:01:5811.96 3.01 0.40%
CHW 2026-04-08 05:01:4611.96 3.00 0.40%
CHW 2026-04-08 07:01:537.79 6.41 0.40%
CHW 2026-04-08 08:02:007.79 6.85 0.40%
CHW 2026-04-08 09:01:447.79 7.48 0.40%
CHW 2026-04-08 10:02:087.80 7.79 4.29%
CHW 2026-04-08 11:01:507.77 7.76 4.02%
CHW 2026-04-08 12:01:557.83 7.82 4.56%
CHW 2026-04-08 13:01:477.81 7.80 4.56%
CHW 2026-04-08 14:01:587.81 7.79 4.16%
CHW 2026-04-08 15:03:037.76 7.75 3.62%
CHW 2026-04-08 16:02:018.40 7.40 4.02%
CHW 2026-04-08 17:01:408.40 7.40 4.01%
CHW 2026-04-08 18:01:588.40 7.16 4.01%
CHW 2026-04-08 20:02:010.00 0.00 4.01%
2026-04-09
CHW 2026-04-09 04:02:1012.37 3.15 4.01%
CHW 2026-04-09 06:01:5812.37 3.13 4.01%
CHW 2026-04-09 07:01:518.67 7.05 4.01%
CHW 2026-04-09 09:01:378.17 7.36 4.01%
CHW 2026-04-09 10:02:007.80 7.78 0.27%
CHW 2026-04-09 11:01:387.83 7.82 0.67%
CHW 2026-04-09 12:01:497.88 7.87 1.20%
CHW 2026-04-09 13:01:397.86 7.85 1.07%
CHW 2026-04-09 14:01:597.85 7.84 1.07%
CHW 2026-04-09 15:01:397.84 7.83 0.67%
CHW 2026-04-09 16:01:578.40 7.20 0.67%
CHW 2026-04-09 17:01:428.40 7.20 0.64%
CHW 2026-04-09 20:02:090.00 0.00 0.64%
2026-04-10
CHW 2026-04-10 04:01:5812.44 3.14 0.64%
CHW 2026-04-10 07:02:098.67 6.82 0.64%
CHW 2026-04-10 09:01:438.56 7.82 0.64%
CHW 2026-04-10 10:01:497.87 7.86 0.64%
CHW 2026-04-10 11:01:387.88 7.87 0.64%
CHW 2026-04-10 12:03:387.88 7.87 0.90%
CHW 2026-04-10 13:01:497.85 7.84 0.39%
CHW 2026-04-10 14:02:007.84 7.83 0.13%
CHW 2026-04-10 15:01:397.86 7.85 0.51%
CHW 2026-04-10 16:02:008.34 7.10 -1.41%
CHW 2026-04-10 17:01:408.34 7.10 -1.40%
CHW 2026-04-10 20:02:110.00 0.00 -1.40%
2026-04-13
CHW 2026-04-13 04:01:5912.27 3.11 -1.40%
CHW 2026-04-13 05:01:3112.27 3.09 -1.40%
CHW 2026-04-13 07:01:358.67 6.82 -1.40%
CHW 2026-04-13 09:01:348.11 7.26 -1.40%
CHW 2026-04-13 10:01:507.78 7.76 0.77%
CHW 2026-04-13 11:01:347.81 7.80 1.15%
CHW 2026-04-13 12:01:537.81 7.80 1.28%
CHW 2026-04-13 13:01:427.83 7.81 1.53%
CHW 2026-04-13 14:01:497.86 7.85 1.66%
CHW 2026-04-13 15:01:427.88 7.87 2.17%
CHW 2026-04-13 16:02:088.53 7.26 2.46%
CHW 2026-04-13 20:02:260.00 0.00 2.46%
2026-04-14
CHW 2026-04-14 04:01:5212.56 3.17 2.46%
CHW 2026-04-14 07:01:458.67 6.77 2.46%
CHW 2026-04-14 09:01:368.34 7.86 2.46%
CHW 2026-04-14 10:01:538.03 8.01 2.20%
CHW 2026-04-14 11:01:518.04 8.02 2.33%
CHW 2026-04-14 12:01:578.05 8.03 2.72%
CHW 2026-04-14 13:01:528.04 8.02 2.33%
CHW 2026-04-14 15:01:398.04 8.02 2.59%
CHW 2026-04-14 16:01:498.26 8.02 1.91%
CHW 2026-04-14 20:02:080.00 0.00 1.91%
2026-04-15
CHW 2026-04-15 04:01:5812.78 3.22 1.91%
CHW 2026-04-15 06:01:5412.78 3.25 1.91%
CHW 2026-04-15 07:01:348.51 7.32 1.91%
CHW 2026-04-15 08:01:478.51 7.23 1.91%
CHW 2026-04-15 09:01:358.47 7.63 1.91%
CHW 2026-04-15 10:06:188.04 8.02 0.13%
CHW 2026-04-15 11:01:378.04 8.02 0.00%
CHW 2026-04-15 12:02:018.04 8.02 0.13%
CHW 2026-04-15 13:01:428.02 8.01 -0.25%
CHW 2026-04-15 14:01:518.00 7.99 -0.51%
CHW 2026-04-15 15:01:458.02 8.01 -0.13%
CHW 2026-04-15 16:02:068.35 7.39 0.12%
CHW 2026-04-15 17:01:548.35 6.04 0.12%
CHW 2026-04-15 20:02:080.00 0.00 0.12%
2026-04-16
CHW 2026-04-16 04:02:1912.77 3.24 0.12%
CHW 2026-04-16 05:01:4312.77 3.22 0.12%
CHW 2026-04-16 07:02:038.97 7.15 0.12%
CHW 2026-04-16 09:01:398.49 7.63 0.12%
CHW 2026-04-16 10:01:468.08 8.07 0.62%
CHW 2026-04-16 11:01:388.12 8.09 0.75%
CHW 2026-04-16 12:01:558.12 8.08 0.62%
CHW 2026-04-16 13:01:378.06 8.05 0.50%
CHW 2026-04-16 14:01:538.06 8.03 0.25%
CHW 2026-04-16 15:02:018.10 8.09 0.87%
CHW 2026-04-16 16:01:558.25 7.42 0.50%
CHW 2026-04-16 20:02:280.00 0.00 0.50%
2026-04-17
CHW 2026-04-17 04:02:0812.83 3.23 0.50%
CHW 2026-04-17 07:01:538.35 7.32 0.50%
CHW 2026-04-17 09:01:388.35 7.67 0.50%
CHW 2026-04-17 10:02:068.19 8.18 1.49%
CHW 2026-04-17 12:02:088.19 8.18 1.37%
CHW 2026-04-17 13:02:218.16 8.15 1.24%
CHW 2026-04-17 14:02:178.14 8.11 1.00%
CHW 2026-04-17 16:02:098.30 7.48 0.99%
CHW 2026-04-17 20:02:390.00 0.00 0.99%
2026-04-20
CHW 2026-04-20 04:01:5812.92 3.30 0.99%
CHW 2026-04-20 05:01:5112.92 3.26 0.99%
CHW 2026-04-20 06:02:0212.92 3.30 0.99%
CHW 2026-04-20 07:01:448.97 6.74 0.99%
CHW 2026-04-20 09:01:418.54 8.03 0.99%
CHW 2026-04-20 10:01:588.14 8.10 0.12%
CHW 2026-04-20 11:01:348.12 8.10 0.00%
CHW 2026-04-20 12:01:598.16 8.14 0.25%
CHW 2026-04-20 13:01:488.14 8.13 0.12%
CHW 2026-04-20 14:02:018.14 8.11 0.00%
CHW 2026-04-20 15:01:488.15 8.14 0.12%
CHW 2026-04-20 16:01:478.80 7.50 0.25%
CHW 2026-04-20 20:02:120.00 0.00 0.25%
2026-04-21
CHW 2026-04-21 04:02:1012.95 3.29 0.25%
CHW 2026-04-21 05:01:4312.95 3.26 0.25%
CHW 2026-04-21 07:01:358.65 7.39 0.25%
CHW 2026-04-21 09:01:368.65 7.65 0.25%
CHW 2026-04-21 10:01:558.17 8.16 0.25%
CHW 2026-04-21 11:01:348.15 8.14 0.00%
CHW 2026-04-21 12:02:008.14 8.11 0.00%
CHW 2026-04-21 13:01:448.11 8.10 -0.49%
CHW 2026-04-21 14:01:588.12 8.10 -0.62%
CHW 2026-04-21 15:02:008.11 8.10 -0.62%
CHW 2026-04-21 16:02:078.25 7.40 -1.23%
CHW 2026-04-21 20:01:560.00 0.00 -1.23%
2026-04-22
CHW 2026-04-22 04:02:1012.78 3.24 -1.23%
CHW 2026-04-22 05:01:5412.78 3.22 -1.23%
CHW 2026-04-22 07:01:478.97 7.28 -1.23%
CHW 2026-04-22 08:02:058.97 7.37 -1.23%
CHW 2026-04-22 09:01:428.50 7.54 -1.23%
CHW 2026-04-22 10:01:598.12 8.10 1.10%
CHW 2026-04-22 11:01:538.11 8.09 0.86%
CHW 2026-04-22 12:03:258.14 8.13 1.35%
CHW 2026-04-22 13:01:458.15 8.14 1.47%
CHW 2026-04-22 14:01:528.15 8.13 1.35%
CHW 2026-04-22 15:01:568.14 8.11 1.23%
CHW 2026-04-22 16:02:218.75 7.45 0.87%
CHW 2026-04-22 20:02:130.00 0.00 0.87%
2026-04-23
CHW 2026-04-23 04:02:2912.87 3.24 0.87%
CHW 2026-04-23 05:01:5412.87 3.28 0.87%
CHW 2026-04-23 06:02:2112.87 3.24 0.87%
CHW 2026-04-23 07:01:468.97 6.27 0.87%
CHW 2026-04-23 09:01:428.52 7.67 0.87%
CHW 2026-04-23 10:01:538.18 8.15 0.75%
CHW 2026-04-23 11:02:148.17 8.16 1.00%
CHW 2026-04-23 12:02:098.14 8.13 0.62%
CHW 2026-04-23 13:01:538.11 8.10 0.12%
CHW 2026-04-23 14:02:128.11 8.10 0.00%
CHW 2026-04-23 15:01:498.10 8.09 0.00%
CHW 2026-04-23 16:02:048.17 8.10 0.37%
CHW 2026-04-23 17:01:518.17 7.47 0.37%
CHW 2026-04-23 19:01:598.77 7.47 0.37%
CHW 2026-04-23 20:02:080.00 0.00 0.37%
2026-04-24
CHW 2026-04-24 04:02:1412.91 3.25 0.37%
CHW 2026-04-24 07:01:438.65 6.55 0.37%
CHW 2026-04-24 09:01:418.57 7.71 0.37%
CHW 2026-04-24 09:15:00
CHW: 7% Yield On Global Assets (Rating Downgrade)
CHW 2026-04-24 10:02:018.17 8.16 0.74%
CHW 2026-04-24 11:01:378.19 8.18 0.99%
CHW 2026-04-24 12:02:158.24 8.23 1.48%
CHW 2026-04-24 13:01:418.24 8.23 1.60%
CHW 2026-04-24 14:01:548.25 8.24 1.73%
CHW 2026-04-24 15:01:538.24 8.23 1.60%
CHW 2026-04-24 16:01:588.35 7.55 1.35%
CHW 2026-04-24 19:02:148.20 7.55 1.35%
CHW 2026-04-24 20:02:350.00 0.00 1.35%
2026-04-27
CHW 2026-04-27 04:02:1513.05 3.29 1.35%
CHW 2026-04-27 07:01:498.50 6.50 1.35%
CHW 2026-04-27 08:01:538.50 8.17 1.35%
CHW 2026-04-27 10:01:538.27 8.25 0.74%
CHW 2026-04-27 11:01:398.26 8.24 0.37%
CHW 2026-04-27 12:01:558.26 8.25 0.62%
CHW 2026-04-27 13:01:338.25 8.24 0.49%
CHW 2026-04-27 14:01:588.25 8.24 0.37%
CHW 2026-04-27 15:01:408.25 8.24 0.49%
CHW 2026-04-27 16:02:018.50 7.62 0.85%
CHW 2026-04-27 20:01:450.00 0.00 0.85%
2026-04-28
CHW 2026-04-28 04:01:5713.16 3.33 0.85%
CHW 2026-04-28 05:01:3313.16 3.32 0.85%
CHW 2026-04-28 07:01:369.06 8.19 0.85%
CHW 2026-04-28 08:01:538.27 7.00 0.85%
CHW 2026-04-28 09:01:338.27 8.18 0.85%
CHW 2026-04-28 10:01:458.24 8.23 -0.37%
CHW 2026-04-28 11:01:318.22 8.19 -0.61%
CHW 2026-04-28 12:01:478.24 8.23 -0.37%
CHW 2026-04-28 13:01:468.22 8.21 -0.61%
CHW 2026-04-28 14:01:518.23 8.22 -0.61%
CHW 2026-04-28 15:01:358.25 8.23 -0.37%
CHW 2026-04-28 16:01:548.30 7.60 -0.12%
CHW 2026-04-28 20:02:000.00 0.00 -0.12%
2026-04-29
CHW 2026-04-29 04:02:0313.13 3.33 -0.12%
CHW 2026-04-29 05:01:3613.13 3.31 -0.12%
CHW 2026-04-29 07:01:379.06 8.22 -0.12%
CHW 2026-04-29 09:01:388.64 8.22 -0.12%
CHW 2026-04-29 10:01:508.23 8.21 -0.24%
CHW 2026-04-29 11:01:358.27 8.25 0.00%
CHW 2026-04-29 12:01:498.22 8.21 -0.36%
CHW 2026-04-29 13:01:378.22 8.19 -0.85%
CHW 2026-04-29 14:02:038.20 8.18 -0.85%
CHW 2026-04-29 15:01:358.24 8.23 -0.12%
CHW 2026-04-29 16:01:548.50 7.56 -0.36%
CHW 2026-04-29 20:02:020.00 0.00 -0.36%
2026-04-30
CHW 2026-04-30 04:01:5013.06 3.29 -0.36%
CHW 2026-04-30 05:01:3513.06 3.34 -0.36%
CHW 2026-04-30 06:01:5313.06 3.32 -0.36%
CHW 2026-04-30 07:01:409.06 6.10 -0.36%
CHW 2026-04-30 09:01:368.61 7.81 -0.36%
CHW 2026-04-30 10:01:458.26 8.24 0.36%
CHW 2026-04-30 11:01:348.33 8.32 1.33%
CHW 2026-04-30 12:01:498.33 8.32 1.21%
CHW 2026-04-30 13:01:288.33 8.31 1.09%
CHW 2026-04-30 14:01:528.35 8.34 1.45%
CHW 2026-04-30 15:01:568.30 8.27 0.97%
CHW 2026-04-30 16:01:598.97 7.64 1.09%
CHW 2026-04-30 20:02:060.00 0.00 1.09%
2026-05-01
CHW 2026-05-01 04:02:0013.19 3.34 1.09%
CHW 2026-05-01 05:01:4013.19 3.32 1.09%
CHW 2026-05-01 07:01:469.76 7.07 1.09%
CHW 2026-05-01 08:01:579.76 7.55 1.09%
CHW 2026-05-01 09:01:348.77 8.03 1.09%
CHW 2026-05-01 10:01:528.41 8.40 1.34%
CHW 2026-05-01 11:02:398.37 8.35 0.73%
CHW 2026-05-01 15:01:408.37 8.35 0.97%
CHW 2026-05-01 16:02:189.02 7.68 0.60%
CHW 2026-05-01 20:01:560.00 0.00 0.60%
2026-05-04
CHW 2026-05-04 04:02:0013.27 3.36 0.60%
CHW 2026-05-04 05:01:3113.27 3.34 0.60%
CHW 2026-05-04 07:01:389.11 7.60 0.60%
CHW 2026-05-04 09:01:508.40 8.30 0.60%
CHW 2026-05-04 10:02:438.39 8.38 0.36%
CHW 2026-05-04 11:01:398.39 8.36 0.60%
CHW 2026-05-04 12:01:578.30 8.28 -0.48%
CHW 2026-05-04 13:01:478.35 8.33 -0.12%
CHW 2026-05-04 14:02:428.37 8.35 0.36%
CHW 2026-05-04 15:01:438.39 8.36 0.60%
CHW 2026-05-04 16:01:558.47 7.71 0.60%
CHW 2026-05-04 19:01:428.47 8.36 0.60%
CHW 2026-05-04 20:02:050.00 0.00 0.60%
2026-05-05
CHW 2026-05-05 04:02:2213.32 3.38 0.60%
CHW 2026-05-05 05:02:0313.32 3.36 0.60%
CHW 2026-05-05 07:01:399.27 6.04 0.60%
CHW 2026-05-05 09:01:398.86 8.38 0.60%
CHW 2026-05-05 10:01:498.47 8.44 0.84%
CHW 2026-05-05 11:01:368.47 8.46 1.08%
CHW 2026-05-05 12:02:078.48 8.47 1.20%
CHW 2026-05-05 13:01:468.48 8.47 1.08%
CHW 2026-05-05 14:01:568.48 8.47 1.20%
CHW 2026-05-05 15:01:408.49 8.48 1.32%
CHW 2026-05-05 16:01:569.17 7.81 1.31%
CHW 2026-05-05 19:01:478.53 7.81 1.31%
CHW 2026-05-05 20:02:070.00 0.00 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.