investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHW: Calamos Global Dynamic Income Fund - Common Stock





Clear duplicates of prices



2025-06-04
CHW 2025-06-04 00:01:140.00 0.00 1.32%
CHW 2025-06-04 05:00:597.35 2.78 1.32%
CHW 2025-06-04 06:01:117.35 6.13 1.32%
CHW 2025-06-04 07:01:017.35 6.21 1.32%
CHW 2025-06-04 10:01:106.90 6.89 0.15%
CHW 2025-06-04 11:00:546.90 6.88 0.00%
CHW 2025-06-04 12:01:106.90 6.89 0.15%
CHW 2025-06-04 13:00:586.89 6.88 0.00%
CHW 2025-06-04 14:01:116.89 6.86 -0.29%
CHW 2025-06-04 16:01:116.87 6.80 -0.29%
CHW 2025-06-04 20:01:150.00 0.00 -0.29%
2025-06-05
CHW 2025-06-05 05:01:007.35 2.75 -0.29%
CHW 2025-06-05 07:00:577.35 6.10 -0.29%
CHW 2025-06-05 08:01:117.35 6.22 -0.29%
CHW 2025-06-05 10:01:146.89 6.86 0.29%
CHW 2025-06-05 11:00:526.90 6.88 0.58%
CHW 2025-06-05 12:01:156.91 6.89 0.73%
CHW 2025-06-05 13:00:576.91 6.87 0.73%
CHW 2025-06-05 15:00:586.91 6.86 0.58%
CHW 2025-06-05 16:01:117.00 6.59 0.29%
CHW 2025-06-05 17:00:587.30 6.59 0.29%
CHW 2025-06-05 20:01:100.00 0.00 0.29%
2025-06-06
CHW 2025-06-06 05:00:577.35 2.78 0.29%
CHW 2025-06-06 08:01:127.35 6.22 0.29%
CHW 2025-06-06 10:01:166.90 6.89 0.44%
CHW 2025-06-06 14:01:186.90 6.88 0.29%
CHW 2025-06-06 16:01:176.97 6.60 0.29%
CHW 2025-06-06 18:01:187.33 6.60 0.29%
CHW 2025-06-06 20:01:160.00 0.00 0.29%
2025-06-09
CHW 2025-06-09 05:00:577.35 2.76 0.29%
CHW 2025-06-09 08:01:167.35 6.22 0.29%
CHW 2025-06-09 09:00:587.35 6.86 -0.15%
CHW 2025-06-09 10:01:116.90 6.87 0.00%
CHW 2025-06-09 11:00:596.90 6.89 0.29%
CHW 2025-06-09 12:01:096.92 6.90 0.29%
CHW 2025-06-09 13:00:596.91 6.90 0.44%
CHW 2025-06-09 16:01:137.00 6.84 0.58%
CHW 2025-06-09 17:00:567.34 6.61 0.58%
CHW 2025-06-09 20:01:100.00 0.00 0.58%
2025-06-10
CHW 2025-06-10 05:00:527.55 2.77 0.58%
CHW 2025-06-10 08:01:147.55 6.22 0.58%
CHW 2025-06-10 10:01:156.92 6.91 -0.15%
CHW 2025-06-10 11:00:566.92 6.91 0.00%
CHW 2025-06-10 12:01:166.92 6.90 0.00%
CHW 2025-06-10 16:01:106.95 6.89 0.15%
CHW 2025-06-10 17:00:566.95 6.62 0.14%
CHW 2025-06-10 18:01:147.53 6.62 0.14%
CHW 2025-06-10 20:01:130.00 0.00 0.14%
2025-06-11
CHW 2025-06-11 05:00:597.55 6.14 0.14%
CHW 2025-06-11 08:01:117.59 6.27 0.14%
CHW 2025-06-11 10:01:146.94 6.91 0.14%
CHW 2025-06-11 11:00:566.95 6.93 0.43%
CHW 2025-06-11 12:01:086.96 6.95 0.58%
CHW 2025-06-11 13:00:536.97 6.94 0.58%
CHW 2025-06-11 15:00:546.94 6.92 0.14%
CHW 2025-06-11 16:01:087.30 6.89 0.14%
CHW 2025-06-11 17:00:527.38 6.64 0.14%
CHW 2025-06-11 20:01:080.00 0.00 0.14%
2025-06-12
CHW 2025-06-12 05:00:587.65 6.07 0.14%
CHW 2025-06-12 08:01:147.59 6.19 0.14%
CHW 2025-06-12 08:07:49
CHW: Resilient CEF That Can Benefit From Lower Rates
CHW 2025-06-12 09:00:577.40 6.40 0.14%
CHW 2025-06-12 10:01:126.90 6.87 0.00%
CHW 2025-06-12 11:00:556.91 6.89 0.43%
CHW 2025-06-12 12:01:146.90 6.88 0.29%
CHW 2025-06-12 13:00:526.91 6.89 0.58%
CHW 2025-06-12 14:01:096.93 6.90 1.01%
CHW 2025-06-12 15:00:566.91 6.89 0.43%
CHW 2025-06-12 16:01:076.95 6.80 0.58%
CHW 2025-06-12 17:00:577.33 6.57 0.58%
CHW 2025-06-12 20:01:090.00 0.00 0.58%
2025-06-13
CHW 2025-06-13 12:01:096.89 6.85 -0.73%
CHW 2025-06-13 13:00:576.87 6.86 -0.58%
CHW 2025-06-13 14:01:156.88 6.87 -0.58%
CHW 2025-06-13 15:00:596.86 6.85 -0.58%
CHW 2025-06-13 16:01:166.95 6.57 -1.16%
CHW 2025-06-13 16:12:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288795/000199937125007764/0001999371-25-007764-index.htm
8-K - Clough Global Dividend & Income Fund (0001288795) (Filer)
CHW 2025-06-13 17:00:557.36 6.57 -1.16%
CHW 2025-06-13 20:01:160.00 0.00 -1.16%
2025-06-16
CHW 2025-06-16 05:01:007.65 6.09 -1.16%
CHW 2025-06-16 08:01:127.57 5.26 -1.16%
CHW 2025-06-16 09:00:597.54 6.21 -1.16%
CHW 2025-06-16 10:01:176.88 6.84 0.14%
CHW 2025-06-16 11:00:566.92 6.91 1.30%
CHW 2025-06-16 12:01:116.92 6.90 1.30%
CHW 2025-06-16 15:00:566.90 6.89 1.16%
CHW 2025-06-16 16:01:126.94 6.90 1.16%
CHW 2025-06-16 17:00:547.32 6.90 1.17%
CHW 2025-06-16 20:01:090.00 0.00 1.17%
2025-06-17
CHW 2025-06-17 05:01:267.65 6.10 1.17%
CHW 2025-06-17 08:01:107.59 5.26 1.17%
CHW 2025-06-17 09:00:517.54 5.26 1.17%
CHW 2025-06-17 10:01:126.94 6.85 -0.29%
CHW 2025-06-17 11:00:546.93 6.88 0.00%
CHW 2025-06-17 12:01:116.90 6.86 0.00%
CHW 2025-06-17 13:00:586.88 6.86 -0.44%
CHW 2025-06-17 14:01:126.87 6.84 -0.59%
CHW 2025-06-17 15:01:006.86 6.83 -0.88%
CHW 2025-06-17 16:01:117.00 6.59 -0.88%
CHW 2025-06-17 17:00:547.38 6.59 -0.87%
CHW 2025-06-17 20:01:140.00 0.00 -0.87%
2025-06-18
CHW 2025-06-18 05:01:027.65 6.09 -0.87%
CHW 2025-06-18 08:01:137.57 5.26 -0.87%
CHW 2025-06-18 09:01:017.25 6.57 -0.87%
CHW 2025-06-18 10:01:136.87 6.82 0.00%
CHW 2025-06-18 11:01:026.87 6.83 0.29%
CHW 2025-06-18 12:01:096.87 6.82 0.00%
CHW 2025-06-18 13:00:556.85 6.80 0.00%
CHW 2025-06-18 14:01:146.86 6.81 -0.14%
CHW 2025-06-18 15:01:026.86 6.81 0.00%
CHW 2025-06-18 16:01:187.03 6.57 0.00%
CHW 2025-06-18 17:00:587.33 6.57 0.00%
CHW 2025-06-18 20:01:160.00 0.00 0.00%
2025-06-20
CHW 2025-06-20 05:00:517.64 6.05 0.00%
CHW 2025-06-20 08:01:087.50 5.26 0.00%
CHW 2025-06-20 10:01:126.90 6.87 0.73%
CHW 2025-06-20 11:00:556.87 6.86 0.44%
CHW 2025-06-20 12:01:106.84 6.81 -0.15%
CHW 2025-06-20 13:00:536.84 6.80 -0.58%
CHW 2025-06-20 14:01:156.80 6.78 -0.73%
CHW 2025-06-20 15:00:546.80 6.78 -0.58%
CHW 2025-06-20 15:22:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585101/000158510125000040/0001585101-25-000040-index.htm
8-K - HINES GLOBAL INCOME TRUST, INC. (0001585101) (Filer)
CHW 2025-06-20 16:05:307.44 6.57 -0.73%
CHW 2025-06-20 21:00:550.00 0.00 -0.73%
2025-06-23
CHW 2025-06-23 05:00:537.46 6.02 -0.73%
CHW 2025-06-23 08:03:237.46 5.26 -0.73%
CHW 2025-06-23 10:03:066.79 6.74 0.00%
CHW 2025-06-23 11:00:566.79 6.77 0.00%
CHW 2025-06-23 13:00:586.77 6.75 -0.29%
CHW 2025-06-23 14:01:136.83 6.81 0.73%
CHW 2025-06-23 15:00:546.82 6.80 0.73%
CHW 2025-06-23 16:01:136.84 6.81 0.73%
CHW 2025-06-23 17:00:566.88 6.51 0.59%
CHW 2025-06-23 18:01:107.22 6.51 0.59%
CHW 2025-06-23 21:00:590.00 0.00 0.59%
2025-06-24
CHW 2025-06-24 05:00:547.65 6.09 0.59%
CHW 2025-06-24 08:01:137.59 6.78 0.59%
CHW 2025-06-24 09:00:547.29 6.78 0.59%
CHW 2025-06-24 10:01:116.88 6.87 1.18%
CHW 2025-06-24 11:00:566.92 6.91 1.62%
CHW 2025-06-24 12:01:136.93 6.91 1.77%
CHW 2025-06-24 14:01:136.94 6.92 2.06%
CHW 2025-06-24 15:00:556.93 6.92 1.77%
CHW 2025-06-24 16:01:177.00 6.75 2.06%
CHW 2025-06-24 17:01:007.29 6.54 2.06%
CHW 2025-06-24 18:01:157.37 6.54 2.06%
CHW 2025-06-24 21:00:540.00 0.00 2.06%
2025-06-25
CHW 2025-06-25 05:00:587.65 6.16 2.06%
CHW 2025-06-25 08:01:147.59 6.16 2.06%
CHW 2025-06-25 09:00:587.59 6.18 2.06%
CHW 2025-06-25 10:01:156.99 6.97 0.73%
CHW 2025-06-25 11:00:596.98 6.94 0.73%
CHW 2025-06-25 12:01:156.96 6.95 0.29%
CHW 2025-06-25 14:01:146.98 6.94 0.29%
CHW 2025-06-25 17:00:587.34 6.64 0.43%
CHW 2025-06-25 21:01:010.00 0.00 0.43%
2025-06-26
CHW 2025-06-26 05:00:597.65 6.20 0.43%
CHW 2025-06-26 08:01:127.59 6.20 0.43%
CHW 2025-06-26 09:00:597.40 6.69 0.43%
CHW 2025-06-26 10:01:117.00 6.99 0.43%
CHW 2025-06-26 11:00:537.03 7.00 0.86%
CHW 2025-06-26 12:01:137.03 7.01 0.86%
CHW 2025-06-26 13:00:597.02 7.00 0.86%
CHW 2025-06-26 14:01:117.02 7.00 0.72%
CHW 2025-06-26 15:00:557.02 7.00 0.86%
CHW 2025-06-26 16:01:097.03 7.00 0.86%
CHW 2025-06-26 17:00:547.03 6.69 1.00%
CHW 2025-06-26 18:01:207.40 6.69 1.00%
CHW 2025-06-26 21:01:050.00 0.00 1.00%
2025-06-27
CHW 2025-06-27 05:00:397.65 6.25 1.00%
CHW 2025-06-27 09:00:347.09 6.18 1.00%
CHW 2025-06-27 10:00:417.06 7.01 0.00%
CHW 2025-06-27 11:00:357.08 7.06 0.72%
CHW 2025-06-27 14:00:397.08 7.04 0.72%
CHW 2025-06-27 15:00:457.08 7.01 0.72%
CHW 2025-06-27 16:00:387.07 7.06 0.57%
CHW 2025-06-27 17:00:327.11 6.74 0.57%
CHW 2025-06-27 18:00:307.44 6.74 0.57%
CHW 2025-06-27 21:00:320.00 0.00 0.57%
2025-06-30
CHW 2025-06-30 05:00:387.65 6.28 0.57%
CHW 2025-06-30 08:00:397.65 6.18 0.57%
CHW 2025-06-30 09:00:397.10 6.18 0.57%
CHW 2025-06-30 10:00:377.10 7.09 0.71%
CHW 2025-06-30 12:00:357.13 7.10 0.85%
CHW 2025-06-30 13:00:377.12 7.10 0.85%
CHW 2025-06-30 15:00:367.11 7.10 0.85%
CHW 2025-06-30 16:00:447.14 7.12 1.14%
CHW 2025-06-30 17:00:397.46 6.75 1.13%
CHW 2025-06-30 21:00:320.00 0.00 1.13%
2025-07-01
CHW 2025-07-01 05:00:387.95 6.32 1.13%
CHW 2025-07-01 08:00:417.92 6.46 1.13%
CHW 2025-07-01 09:00:377.30 6.46 1.13%
CHW 2025-07-01 10:00:347.19 7.11 0.00%
CHW 2025-07-01 11:00:377.11 7.08 -0.28%
CHW 2025-07-01 12:00:367.10 7.08 -0.57%
CHW 2025-07-01 13:00:387.14 7.11 0.28%
CHW 2025-07-01 14:00:467.15 7.12 0.00%
CHW 2025-07-01 16:00:387.14 7.12 0.28%
CHW 2025-07-01 17:00:407.51 6.78 0.28%
CHW 2025-07-01 21:00:340.00 0.00 0.28%
2025-07-02
CHW 2025-07-02 05:00:397.95 6.33 0.28%
CHW 2025-07-02 08:00:407.95 6.46 0.28%
CHW 2025-07-02 10:00:397.12 7.10 -0.28%
CHW 2025-07-02 11:00:347.12 7.11 -0.14%
CHW 2025-07-02 12:00:377.12 7.10 -0.28%
CHW 2025-07-02 13:00:387.12 7.11 -0.28%
CHW 2025-07-02 14:00:457.13 7.11 -0.14%
CHW 2025-07-02 15:00:357.17 7.11 0.00%
CHW 2025-07-02 16:00:397.13 7.12 -0.14%
CHW 2025-07-02 17:00:427.16 7.09 -0.14%
CHW 2025-07-02 17:23:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1288795/000199937125008679/0001999371-25-008679-index.htm
8-K - Clough Global Dividend & Income Fund (0001288795) (Filer)
CHW 2025-07-02 18:00:407.54 7.09 -0.14%
CHW 2025-07-02 21:00:460.00 0.00 -0.14%
2025-07-03
CHW 2025-07-03 05:00:407.70 6.32 -0.14%
CHW 2025-07-03 08:00:477.70 5.27 -0.14%
CHW 2025-07-03 09:00:427.70 5.26 -0.14%
CHW 2025-07-03 10:00:417.20 7.15 0.56%
CHW 2025-07-03 11:00:417.17 7.15 0.70%
CHW 2025-07-03 13:00:377.17 7.16 0.70%
CHW 2025-07-03 14:00:357.56 6.83 0.70%
CHW 2025-07-03 16:00:417.20 6.83 0.70%
CHW 2025-07-03 18:00:380.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.