investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHUY: Chuy's Holdings, Inc. - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2024-03-20
CHUY 2024-03-20 16:01:0636.00 30.00 -0.76%
CHUY 2024-03-20 17:00:4235.18 33.80 -0.75%
CHUY 2024-03-20 18:00:5236.00 30.00 -0.75%
CHUY 2024-03-20 20:00:510.00 0.00 -0.75%
2024-03-21
CHUY 2024-03-21 05:00:5154.83 30.00 -0.75%
CHUY 2024-03-21 07:00:5238.00 30.00 -0.75%
CHUY 2024-03-21 10:00:5734.29 34.10 -0.83%
CHUY 2024-03-21 11:00:5134.33 34.17 -0.83%
CHUY 2024-03-21 12:01:0634.47 34.36 -0.32%
CHUY 2024-03-21 13:00:4634.76 34.62 0.60%
CHUY 2024-03-21 14:00:4634.70 34.57 0.49%
CHUY 2024-03-21 15:00:5134.59 34.56 0.26%
CHUY 2024-03-21 16:00:4938.00 33.90 -0.86%
CHUY 2024-03-21 17:00:5234.87 33.90 -0.87%
CHUY 2024-03-21 18:00:4834.66 33.93 -0.87%
CHUY 2024-03-21 19:00:4734.67 33.93 -0.87%
CHUY 2024-03-21 20:00:540.00 0.00 -0.87%
2024-03-22
CHUY 2024-03-22 05:00:4354.36 30.00 -0.87%
CHUY 2024-03-22 07:00:4643.42 31.01 -0.87%
CHUY 2024-03-22 10:01:1034.04 33.89 -0.84%
CHUY 2024-03-22 11:00:5234.06 33.95 -0.38%
CHUY 2024-03-22 12:01:0133.94 33.86 -0.75%
CHUY 2024-03-22 14:00:5334.03 33.94 -0.58%
CHUY 2024-03-22 15:00:5433.97 33.94 -0.67%
CHUY 2024-03-22 16:00:5340.35 30.00 -1.19%
CHUY 2024-03-22 17:00:4737.23 33.10 -1.20%
CHUY 2024-03-22 18:00:5834.21 33.32 -1.20%
CHUY 2024-03-22 20:00:570.00 0.00 -1.20%
2024-03-25
CHUY 2024-03-25 05:00:5653.71 30.00 -1.20%
CHUY 2024-03-25 07:00:5437.23 30.00 -1.20%
CHUY 2024-03-25 10:00:5633.76 33.56 -0.23%
CHUY 2024-03-25 11:00:5733.75 33.68 -0.09%
CHUY 2024-03-25 12:01:0033.63 33.55 -0.64%
CHUY 2024-03-25 13:00:5333.78 33.70 0.03%
CHUY 2024-03-25 14:00:5533.89 33.79 0.29%
CHUY 2024-03-25 15:00:5333.89 33.84 0.20%
CHUY 2024-03-25 16:00:5138.00 30.00 -1.08%
CHUY 2024-03-25 17:00:4634.08 32.74 -1.10%
CHUY 2024-03-25 18:00:4233.87 32.98 -1.10%
CHUY 2024-03-25 19:00:5033.89 33.00 -1.10%
CHUY 2024-03-25 20:00:570.00 0.00 -1.10%
2024-03-26
CHUY 2024-03-26 05:00:4853.12 30.00 -1.10%
CHUY 2024-03-26 07:00:5437.23 30.00 -1.10%
CHUY 2024-03-26 10:01:0433.77 33.68 0.95%
CHUY 2024-03-26 11:00:4633.76 33.71 0.89%
CHUY 2024-03-26 12:00:5433.54 33.51 0.33%
CHUY 2024-03-26 13:00:4533.33 33.26 -0.36%
CHUY 2024-03-26 14:01:0033.12 33.03 -0.98%
CHUY 2024-03-26 15:00:4432.90 32.84 -1.69%
CHUY 2024-03-26 16:00:5238.00 30.00 -2.25%
CHUY 2024-03-26 17:00:3833.30 32.00 -2.27%
CHUY 2024-03-26 18:00:3037.23 32.70 -2.27%
CHUY 2024-03-26 20:00:300.00 0.00 -2.27%
2024-03-27
CHUY 2024-03-27 05:00:4752.24 30.00 -2.27%
CHUY 2024-03-27 07:00:4837.23 30.00 -2.27%
CHUY 2024-03-27 10:00:5533.39 33.19 1.92%
CHUY 2024-03-27 11:00:4634.10 33.98 4.16%
CHUY 2024-03-27 12:01:0534.16 34.09 4.31%
CHUY 2024-03-27 13:00:5034.01 33.98 3.98%
CHUY 2024-03-27 14:01:0134.00 33.95 3.92%
CHUY 2024-03-27 15:00:4333.91 33.87 3.71%
CHUY 2024-03-27 16:00:4736.00 30.00 3.83%
CHUY 2024-03-27 17:00:4534.11 33.25 3.92%
CHUY 2024-03-27 18:00:5234.11 30.00 3.92%
CHUY 2024-03-27 20:00:480.00 0.00 3.92%
2024-03-28
CHUY 2024-03-28 05:00:5534.11 30.00 3.92%
CHUY 2024-03-28 10:00:5434.01 33.81 0.03%
CHUY 2024-03-28 11:00:5334.00 33.94 0.06%
CHUY 2024-03-28 12:01:0234.21 34.15 0.83%
CHUY 2024-03-28 13:00:4434.06 33.99 0.31%
CHUY 2024-03-28 14:00:5133.97 33.91 -0.06%
CHUY 2024-03-28 15:00:4433.75 33.73 -0.58%
CHUY 2024-03-28 16:00:5536.89 30.00 -0.61%
CHUY 2024-03-28 17:00:4436.89 33.06 -0.59%
CHUY 2024-03-28 18:00:4534.17 33.27 -0.59%
CHUY 2024-03-28 19:00:5134.18 33.29 -0.59%
CHUY 2024-03-28 20:00:460.00 0.00 -0.59%
2024-04-01
CHUY 2024-04-01 05:00:5053.63 13.50 -0.59%
CHUY 2024-04-01 07:00:4937.12 13.50 -0.59%
CHUY 2024-04-01 10:00:5333.78 33.47 -0.09%
CHUY 2024-04-01 11:00:5433.99 33.92 0.74%
CHUY 2024-04-01 12:00:5534.12 34.02 0.88%
CHUY 2024-04-01 13:00:5233.95 33.87 0.44%
CHUY 2024-04-01 14:00:5734.12 34.04 1.06%
CHUY 2024-04-01 15:00:4733.95 33.85 0.41%
CHUY 2024-04-01 16:00:4934.20 33.30 0.53%
CHUY 2024-04-01 17:00:4434.20 33.23 0.53%
CHUY 2024-04-01 20:00:470.00 0.00 0.53%
2024-04-02
CHUY 2024-04-02 05:00:4753.91 13.57 0.53%
CHUY 2024-04-02 07:00:4537.12 13.57 0.53%
CHUY 2024-04-02 10:00:5933.26 32.99 -2.16%
CHUY 2024-04-02 11:00:4732.98 32.84 -2.94%
CHUY 2024-04-02 12:00:5833.05 32.99 -2.58%
CHUY 2024-04-02 13:00:4832.88 32.84 -3.17%
CHUY 2024-04-02 14:00:5832.59 32.57 -4.00%
CHUY 2024-04-02 15:00:4932.81 32.75 -3.41%
CHUY 2024-04-02 16:00:5834.20 23.19 -3.20%
CHUY 2024-04-02 17:00:5233.49 32.17 -5.10%
CHUY 2024-04-02 20:00:510.00 0.00 -5.10%
2024-04-03
CHUY 2024-04-03 05:00:4352.19 32.15 -5.10%
CHUY 2024-04-03 07:00:5337.12 32.15 -5.10%
CHUY 2024-04-03 09:00:4333.25 32.15 -5.10%
CHUY 2024-04-03 10:01:0332.85 32.70 -0.24%
CHUY 2024-04-03 11:00:5632.88 32.77 0.00%
CHUY 2024-04-03 12:00:5532.96 32.91 0.47%
CHUY 2024-04-03 13:00:4432.89 32.77 0.00%
CHUY 2024-04-03 14:00:4832.71 32.66 -0.35%
CHUY 2024-04-03 15:00:5032.67 32.54 -0.83%
CHUY 2024-04-03 16:01:0134.20 32.15 -1.47%
CHUY 2024-04-03 17:00:4732.98 32.15 -1.52%
CHUY 2024-04-03 18:00:5732.80 32.15 -1.52%
CHUY 2024-04-03 20:00:480.00 0.00 -1.52%
2024-04-04
CHUY 2024-04-04 05:00:4651.40 32.15 -1.52%
CHUY 2024-04-04 07:00:5637.12 32.15 -1.52%
CHUY 2024-04-04 10:00:5733.01 32.83 2.01%
CHUY 2024-04-04 11:00:4732.35 32.22 -0.18%
CHUY 2024-04-04 12:00:5232.29 32.21 -0.21%
CHUY 2024-04-04 13:00:4832.24 32.11 -0.40%
CHUY 2024-04-04 14:00:5032.45 32.37 0.18%
CHUY 2024-04-04 15:00:5632.40 32.37 0.15%
CHUY 2024-04-04 16:00:5434.20 27.00 0.82%
CHUY 2024-04-04 17:00:5233.04 32.16 0.84%
CHUY 2024-04-04 18:00:5333.25 31.95 0.84%
CHUY 2024-04-04 19:00:4433.06 32.17 0.84%
CHUY 2024-04-04 20:00:530.00 0.00 0.84%
2024-04-05
CHUY 2024-04-05 05:00:4851.83 23.19 0.84%
CHUY 2024-04-05 07:00:4837.12 29.45 0.84%
CHUY 2024-04-05 10:00:5932.59 32.44 -0.31%
CHUY 2024-04-05 11:00:5432.52 32.49 -0.34%
CHUY 2024-04-05 12:00:5332.64 32.59 0.03%
CHUY 2024-04-05 13:00:4632.54 32.48 -0.25%
CHUY 2024-04-05 14:01:0332.42 32.38 -0.62%
CHUY 2024-04-05 15:00:4632.26 32.20 -1.21%
CHUY 2024-04-05 16:01:0234.20 25.00 -0.80%
CHUY 2024-04-05 17:00:5032.99 31.69 -0.80%
CHUY 2024-04-05 18:00:4634.20 25.00 -0.80%
CHUY 2024-04-05 20:00:590.00 0.00 -0.80%
2024-04-08
CHUY 2024-04-08 05:00:4351.42 23.19 -0.80%
CHUY 2024-04-08 07:00:5237.12 23.19 -0.80%
CHUY 2024-04-08 09:01:1738.00 23.19 -0.80%
CHUY 2024-04-08 10:00:5832.55 32.44 0.46%
CHUY 2024-04-08 11:00:4732.68 32.60 0.84%
CHUY 2024-04-08 12:01:0332.55 32.51 0.43%
CHUY 2024-04-08 13:00:4432.56 32.52 0.65%
CHUY 2024-04-08 14:00:5832.54 32.48 0.59%
CHUY 2024-04-08 15:00:4832.61 32.56 0.77%
CHUY 2024-04-08 16:00:5132.98 32.34 -0.03%
CHUY 2024-04-08 17:00:4632.79 32.34 -0.03%
CHUY 2024-04-08 18:00:5833.58 32.34 -0.03%
CHUY 2024-04-08 19:00:5032.79 32.34 -0.03%
CHUY 2024-04-08 20:00:520.00 0.00 -0.03%
2024-04-09
CHUY 2024-04-09 03:50:36
Chuy's: Modest Revenue Growth Expected, But Stock Currently Overvalued
CHUY 2024-04-09 05:00:4751.40 23.19 -0.03%
CHUY 2024-04-09 07:01:0237.12 23.19 -0.03%
CHUY 2024-04-09 09:00:5136.34 23.19 -0.03%
CHUY 2024-04-09 10:00:5032.28 32.17 -0.49%
CHUY 2024-04-09 11:00:4832.39 32.29 0.09%
CHUY 2024-04-09 12:00:5332.37 32.29 -0.09%
CHUY 2024-04-09 13:00:5032.35 32.31 -0.06%
CHUY 2024-04-09 14:01:0332.44 32.39 0.25%
CHUY 2024-04-09 15:00:5532.17 32.12 -0.59%
CHUY 2024-04-09 16:00:4733.48 27.00 -0.62%
CHUY 2024-04-09 17:00:5532.60 31.72 -0.62%
CHUY 2024-04-09 18:00:5632.59 31.71 -0.62%
CHUY 2024-04-09 20:00:500.00 0.00 -0.62%
2024-04-10
CHUY 2024-04-10 05:00:4351.08 23.19 -0.62%
CHUY 2024-04-10 07:00:4537.12 23.19 -0.62%
CHUY 2024-04-10 09:00:4436.34 23.19 -0.62%
CHUY 2024-04-10 10:01:0331.25 31.14 -2.94%
CHUY 2024-04-10 11:00:4631.37 31.27 -2.38%
CHUY 2024-04-10 12:00:4631.37 31.28 -2.47%
CHUY 2024-04-10 13:00:4831.49 31.44 -2.10%
CHUY 2024-04-10 14:00:5831.28 31.17 -2.88%
CHUY 2024-04-10 15:00:4731.14 31.07 -3.15%
CHUY 2024-04-10 16:00:5234.20 31.00 -2.29%
CHUY 2024-04-10 17:00:4132.02 31.00 -2.30%
CHUY 2024-04-10 18:00:4834.20 31.00 -2.30%
CHUY 2024-04-10 19:00:4431.80 31.01 -2.30%
CHUY 2024-04-10 20:00:540.00 0.00 -2.30%
2024-04-11
CHUY 2024-04-11 05:00:5049.91 23.19 -2.30%
CHUY 2024-04-11 06:00:4850.22 23.19 -2.30%
CHUY 2024-04-11 07:00:5137.12 23.19 -2.30%
CHUY 2024-04-11 08:01:0137.12 27.44 -2.30%
CHUY 2024-04-11 09:00:4538.00 23.19 -2.30%
CHUY 2024-04-11 10:00:5131.40 31.30 -0.25%
CHUY 2024-04-11 11:00:4731.54 31.39 0.28%
CHUY 2024-04-11 12:00:5531.60 31.55 0.56%
CHUY 2024-04-11 13:00:4731.56 31.48 0.53%
CHUY 2024-04-11 14:00:5631.55 31.49 0.37%
CHUY 2024-04-11 15:00:5131.60 31.54 0.53%
CHUY 2024-04-11 16:00:4734.20 23.19 0.28%
CHUY 2024-04-11 17:00:4732.11 30.85 0.29%
CHUY 2024-04-11 18:00:5134.20 28.90 0.29%
CHUY 2024-04-11 20:00:510.00 0.00 0.29%
2024-04-12
CHUY 2024-04-12 05:00:4950.05 23.19 0.29%
CHUY 2024-04-12 07:00:4337.12 23.19 0.29%
CHUY 2024-04-12 08:00:4636.34 23.19 0.29%
CHUY 2024-04-12 10:01:1131.80 31.58 0.57%
CHUY 2024-04-12 11:00:5131.72 31.60 0.70%
CHUY 2024-04-12 12:00:4331.80 31.72 0.86%
CHUY 2024-04-12 13:00:4831.74 31.67 0.83%
CHUY 2024-04-12 14:00:4631.80 31.67 0.73%
CHUY 2024-04-12 15:00:4531.64 31.57 0.35%
CHUY 2024-04-12 16:00:5432.18 30.92 0.22%
CHUY 2024-04-12 18:00:5531.98 31.10 0.22%
CHUY 2024-04-12 19:00:5031.96 31.09 0.22%
CHUY 2024-04-12 20:00:520.00 0.00 0.22%
2024-04-15
CHUY 2024-04-15 05:00:4050.16 23.19 0.22%
CHUY 2024-04-15 07:00:4437.12 23.19 0.22%
CHUY 2024-04-15 09:00:4436.34 27.44 0.22%
CHUY 2024-04-15 10:00:5531.59 31.38 -0.03%
CHUY 2024-04-15 11:00:4531.31 31.24 -0.95%
CHUY 2024-04-15 12:00:5031.31 31.18 -0.73%
CHUY 2024-04-15 13:00:5331.31 31.15 -1.02%
CHUY 2024-04-15 14:00:4731.19 31.12 -1.33%
CHUY 2024-04-15 15:00:4730.92 30.85 -2.03%
CHUY 2024-04-15 16:00:4838.00 23.19 -1.81%
CHUY 2024-04-15 17:00:4236.15 30.36 -1.81%
CHUY 2024-04-15 18:00:5135.14 26.53 -1.81%
CHUY 2024-04-15 19:00:4531.42 30.55 -1.81%
CHUY 2024-04-15 20:00:510.00 0.00 -1.81%
2024-04-16
CHUY 2024-04-16 05:00:4149.25 23.19 -1.81%
CHUY 2024-04-16 07:00:4337.12 23.19 -1.81%
CHUY 2024-04-16 10:00:5430.51 30.35 -1.52%
CHUY 2024-04-16 11:00:4430.83 30.72 -0.60%
CHUY 2024-04-16 12:00:4730.83 30.76 -0.70%
CHUY 2024-04-16 13:00:3830.87 30.80 -0.57%
CHUY 2024-04-16 14:00:5430.83 30.74 -0.67%
CHUY 2024-04-16 15:00:4630.80 30.76 -0.57%
CHUY 2024-04-16 16:00:5738.00 25.00 -0.41%
CHUY 2024-04-16 17:00:4331.29 30.42 -0.42%
CHUY 2024-04-16 18:00:5637.12 25.00 -0.42%
CHUY 2024-04-16 19:00:4931.33 30.46 -0.42%
CHUY 2024-04-16 20:00:480.00 0.00 -0.42%
2024-04-17
CHUY 2024-04-17 05:00:5449.05 23.19 -0.42%
CHUY 2024-04-17 07:00:5337.12 23.19 -0.42%
CHUY 2024-04-17 09:00:4037.27 23.19 -0.42%
CHUY 2024-04-17 10:01:0430.93 30.79 0.13%
CHUY 2024-04-17 11:00:4230.65 30.58 -0.65%
CHUY 2024-04-17 12:00:5530.49 30.43 -1.29%
CHUY 2024-04-17 13:00:4530.33 30.28 -1.81%
CHUY 2024-04-17 14:00:5530.37 30.33 -1.65%
CHUY 2024-04-17 15:00:4530.32 30.28 -1.84%
CHUY 2024-04-17 16:00:4830.93 29.71 -1.71%
CHUY 2024-04-17 17:00:5530.76 29.90 -1.72%
CHUY 2024-04-17 19:00:4930.77 29.91 -1.72%
CHUY 2024-04-17 20:00:510.00 0.00 -1.72%
2024-04-18
CHUY 2024-04-18 05:00:3948.20 23.19 -1.72%
CHUY 2024-04-18 07:00:4737.12 23.19 -1.72%
CHUY 2024-04-18 10:00:5630.47 30.32 0.00%
CHUY 2024-04-18 11:00:4730.73 30.67 1.30%
CHUY 2024-04-18 12:00:4830.70 30.62 1.23%
CHUY 2024-04-18 13:00:4730.51 30.46 0.62%
CHUY 2024-04-18 14:00:5330.55 30.51 0.65%
CHUY 2024-04-18 15:00:4630.48 30.44 0.39%
CHUY 2024-04-18 16:00:5038.00 23.19 0.36%
CHUY 2024-04-18 17:00:4530.85 29.99 0.36%
CHUY 2024-04-18 18:00:4030.86 29.99 0.36%
CHUY 2024-04-18 19:00:4730.85 29.99 0.36%
CHUY 2024-04-18 20:00:530.00 0.00 0.36%
2024-04-19
CHUY 2024-04-19 05:00:4648.38 23.19 0.36%
CHUY 2024-04-19 07:00:4837.12 23.19 0.36%
CHUY 2024-04-19 10:01:0330.73 30.57 0.69%
CHUY 2024-04-19 11:00:4630.51 30.40 0.10%
CHUY 2024-04-19 12:00:5530.53 30.45 0.20%
CHUY 2024-04-19 13:00:5030.40 30.31 -0.23%
CHUY 2024-04-19 14:00:4630.38 30.29 -0.30%
CHUY 2024-04-19 15:00:4230.41 30.36 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.