CHUY 1970-01-01 03:00:0024.50 21.89 -3.64%
CHUY 2020-11-12 15:00:35199999.99 0.01 -3.64%
CHUY 2020-11-12 16:00:3433.32 20.91 -3.64%
CHUY 2020-11-12 17:00:3622.18 21.82 -1.08%
CHUY 2020-11-12 18:00:3522.40 22.32 0.36%
CHUY 2020-11-12 19:00:3522.47 22.33 0.95%
CHUY 2020-11-12 20:00:3522.15 22.07 -0.45%
CHUY 2020-11-12 21:00:3422.25 22.17 0.09%
CHUY 2020-11-12 22:00:3522.09 22.03 -0.72%
CHUY 2020-11-12 23:00:3422.16 22.07 -0.27%
CHUY 2020-11-13 01:03:0822.54 15.00 0.86%
CHUY 2020-11-13 02:00:3422.54 15.00 0.86%
CHUY 2020-11-13 03:00:3422.54 15.00 0.86%
CHUY 2020-11-13 04:00:3422.54 15.00 0.86%
CHUY 2020-11-13 05:00:3422.54 15.00 0.86%
CHUY 2020-11-13 06:00:3522.54 15.00 0.86%
CHUY 2020-11-13 07:00:3422.54 15.00 0.86%
CHUY 2020-11-13 08:00:3622.54 15.00 0.86%
CHUY 2020-11-13 09:00:3622.54 15.00 0.86%
CHUY 2020-11-13 10:00:3522.54 15.00 0.86%
CHUY 2020-11-13 11:00:3422.54 15.00 0.86%
CHUY 2020-11-13 12:00:3522.54 15.00 0.86%
CHUY 2020-11-13 13:00:3622.54 15.00 0.86%
CHUY 2020-11-13 14:00:3522.54 15.00 0.86%
CHUY 2020-11-13 15:00:35199999.99 0.01 0.86%
CHUY 2020-11-13 16:00:3528.00 19.23 0.86%
CHUY 2020-11-13 17:00:4523.24 23.05 4.83%
CHUY 2020-11-13 18:00:3522.83 22.76 2.75%
CHUY 2020-11-13 19:00:3522.77 22.69 2.39%
CHUY 2020-11-13 20:00:3522.87 22.82 3.38%
CHUY 2020-11-13 21:00:3522.74 22.62 2.35%
CHUY 2020-11-13 22:00:3522.82 22.75 2.93%
CHUY 2020-11-13 23:00:3522.64 22.60 2.08%
CHUY 2020-11-14 01:02:5124.00 22.28 -2.25%
CHUY 2020-11-14 02:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 03:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 04:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 05:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 06:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 07:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 08:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 09:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 10:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 11:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 12:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 13:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 14:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 15:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 16:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 17:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 18:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 19:00:3524.00 22.28 -2.25%
CHUY 2020-11-14 20:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 21:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 22:00:3424.00 22.28 -2.25%
CHUY 2020-11-14 23:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 01:03:5124.00 22.28 -2.25%
CHUY 2020-11-15 02:00:3424.00 22.28 -2.25%
CHUY 2020-11-15 03:00:3424.00 22.28 -2.25%
CHUY 2020-11-15 04:00:3424.00 22.28 -2.25%
CHUY 2020-11-15 05:00:3424.00 22.28 -2.25%
CHUY 2020-11-15 06:00:3424.00 22.28 -2.25%
CHUY 2020-11-15 07:00:3424.00 22.28 -2.25%
CHUY 2020-11-15 08:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 09:00:3424.00 22.28 -2.25%
CHUY 2020-11-15 10:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 11:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 12:00:3624.00 22.28 -2.25%
CHUY 2020-11-15 13:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 14:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 15:00:3424.00 22.28 -2.25%
CHUY 2020-11-15 16:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 17:00:3424.00 22.28 -2.25%
CHUY 2020-11-15 18:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 19:00:3624.00 22.28 -2.25%
CHUY 2020-11-15 20:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 21:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 22:00:3524.00 22.28 -2.25%
CHUY 2020-11-15 23:00:4124.00 22.28 -2.25%
CHUY 2020-11-16 01:03:1524.00 22.28 -2.25%
CHUY 2020-11-16 02:00:3524.00 22.28 -2.25%
CHUY 2020-11-16 03:00:3424.00 22.28 -2.25%
CHUY 2020-11-16 04:00:3524.00 22.28 -2.25%
CHUY 2020-11-16 05:00:3424.00 22.28 -2.25%
CHUY 2020-11-16 06:00:3524.00 22.28 -2.25%
CHUY 2020-11-16 07:00:3524.00 22.28 -2.25%
CHUY 2020-11-16 08:00:3424.00 22.28 -2.25%
CHUY 2020-11-16 09:00:3424.00 22.28 -2.25%
CHUY 2020-11-16 10:00:3524.00 22.28 -2.25%
CHUY 2020-11-16 11:00:3524.00 22.28 -2.25%
CHUY 2020-11-16 12:00:3424.00 22.28 -2.25%
CHUY 2020-11-16 13:00:3524.00 23.14 -2.25%
CHUY 2020-11-16 14:00:3524.00 23.14 -2.25%
CHUY 2020-11-16 15:00:35199999.99 0.01 -2.25%
CHUY 2020-11-16 16:00:3626.13 22.19 -2.25%
CHUY 2020-11-16 17:00:3924.21 23.92 3.18%
CHUY 2020-11-16 18:00:3623.84 23.62 4.68%
CHUY 2020-11-16 19:00:3524.77 24.64 8.93%
CHUY 2020-11-16 20:00:3524.73 24.44 8.17%
CHUY 2020-11-16 21:00:3624.27 24.14 6.94%
CHUY 2020-11-16 22:00:3624.25 24.01 6.67%
CHUY 2020-11-16 23:00:3524.19 24.16 6.98%
CHUY 2020-11-17 01:02:2524.22 21.00 -0.82%
CHUY 2020-11-17 02:00:3524.22 21.00 -0.82%
CHUY 2020-11-17 03:00:3524.22 21.00 -0.82%
CHUY 2020-11-17 04:00:3524.22 21.00 -0.82%
CHUY 2020-11-17 05:00:3424.22 21.00 -0.82%
CHUY 2020-11-17 06:00:3524.22 21.00 -0.82%
CHUY 2020-11-17 07:00:3524.22 21.00 -0.82%
CHUY 2020-11-17 08:00:3524.22 21.00 -0.82%
CHUY 2020-11-17 09:00:3624.22 21.00 -0.82%
CHUY 2020-11-17 10:00:3524.22 21.00 -0.82%
CHUY 2020-11-17 11:00:3524.22 21.00 -0.82%
CHUY 2020-11-17 12:00:3624.22 21.00 -0.82%
CHUY 2020-11-17 13:00:3724.22 21.00 -0.82%
CHUY 2020-11-17 14:00:3524.22 21.00 -0.82%
CHUY 2020-11-17 15:00:35199999.99 0.01 -0.82%
CHUY 2020-11-17 16:00:3624.14 22.00 -0.82%
CHUY 2020-11-17 17:00:5823.88 23.51 -2.23%
CHUY 2020-11-17 18:00:3523.81 23.53 -1.86%
CHUY 2020-11-17 19:00:3523.96 23.83 -2.02%
CHUY 2020-11-17 20:00:3523.66 23.53 -1.28%
CHUY 2020-11-17 21:00:3523.67 23.58 -2.02%
CHUY 2020-11-17 22:00:3523.89 23.78 -1.65%
CHUY 2020-11-17 23:00:3523.63 23.57 -2.40%
CHUY 2020-11-18 01:02:1124.00 23.19 -0.63%
CHUY 2020-11-18 02:00:3424.00 23.19 -0.63%
CHUY 2020-11-18 03:00:3424.00 23.19 -0.63%
CHUY 2020-11-18 04:00:3424.00 23.19 -0.63%
CHUY 2020-11-18 05:00:3524.00 23.19 -0.63%
CHUY 2020-11-18 06:00:3524.00 23.19 -0.63%
CHUY 2020-11-18 07:00:3624.00 23.19 -0.63%
CHUY 2020-11-18 08:00:3524.00 23.19 -0.63%
CHUY 2020-11-18 09:00:3524.00 23.19 -0.63%
CHUY 2020-11-18 10:00:3524.00 23.19 -0.63%
CHUY 2020-11-18 11:00:3524.00 23.19 -0.63%
CHUY 2020-11-18 12:00:3524.00 23.19 -0.63%
CHUY 2020-11-18 13:00:3624.00 23.19 -0.63%
CHUY 2020-11-18 14:00:3524.00 23.19 -0.63%
CHUY 2020-11-18 15:00:35199999.99 0.01 -0.63%
CHUY 2020-11-18 16:00:3633.32 22.68 -0.63%
CHUY 2020-11-18 17:00:5424.33 24.07 1.69%
CHUY 2020-11-18 18:00:3624.01 23.56 2.33%
CHUY 2020-11-18 19:00:3424.31 24.21 2.88%
CHUY 2020-11-18 20:00:3524.18 24.09 2.37%
CHUY 2020-11-18 21:00:3423.87 23.78 0.93%
CHUY 2020-11-18 22:00:3623.69 23.58 0.34%
CHUY 2020-11-18 23:00:3523.51 23.43 -0.68%
CHUY 2020-11-19 01:02:1334.00 23.20 -0.93%
CHUY 2020-11-19 02:00:3434.00 23.20 -0.93%
CHUY 2020-11-19 03:00:3534.00 23.20 -0.93%
CHUY 2020-11-19 04:00:3524.50 24.23 -0.93%
CHUY 2020-11-19 05:00:3524.20 24.12 -0.93%
CHUY 2020-11-19 06:00:3524.18 24.05 -0.93%
CHUY 2020-11-19 07:00:3624.07 23.98 -0.93%
CHUY 2020-11-19 08:00:3423.93 23.82 -0.93%
CHUY 2020-11-19 09:00:3523.78 23.62 -0.93%
CHUY 2020-11-19 10:00:3523.60 23.42 -0.93%
CHUY 2020-11-19 11:00:3623.60 23.42 -0.93%
CHUY 2020-11-19 12:00:3623.60 23.42 -0.93%
CHUY 2020-11-19 13:00:3423.60 23.42 -0.93%
CHUY 2020-11-19 14:00:3523.60 23.42 -0.93%
CHUY 2020-11-19 15:00:36199999.99 20.80 -0.93%
CHUY 2020-11-19 16:00:3528.00 20.80 -0.93%
CHUY 2020-11-19 17:00:3923.58 23.37 0.30%
CHUY 2020-11-19 18:00:3523.27 23.04 -1.41%
CHUY 2020-11-19 19:00:4023.28 23.09 -1.11%
CHUY 2020-11-19 20:00:3522.98 22.74 -2.01%
CHUY 2020-11-19 21:00:3523.42 23.04 -0.09%
CHUY 2020-11-19 22:00:3523.40 23.30 0.09%
CHUY 2020-11-19 23:00:3523.51 23.49 0.51%
CHUY 2020-11-20 01:02:2828.00 20.80 1.38%
CHUY 2020-11-20 02:00:3528.00 20.80 1.38%
CHUY 2020-11-20 03:00:3528.00 20.80 1.38%
CHUY 2020-11-20 04:00:3428.00 20.80 1.38%
CHUY 2020-11-20 05:00:3428.00 20.80 1.38%
CHUY 2020-11-20 06:00:3528.00 20.80 1.38%
CHUY 2020-11-20 07:00:3528.00 20.80 1.38%
CHUY 2020-11-20 08:00:3528.00 20.80 1.38%
CHUY 2020-11-20 09:00:3628.00 20.80 1.38%
CHUY 2020-11-20 10:00:3628.00 20.80 1.38%
CHUY 2020-11-20 11:00:3428.00 20.80 1.38%
CHUY 2020-11-20 12:00:3528.00 20.80 1.38%
CHUY 2020-11-20 13:00:3628.00 20.80 1.38%
CHUY 2020-11-20 14:00:3428.00 20.80 1.38%
CHUY 2020-11-20 15:00:35199999.99 0.01 1.38%
CHUY 2020-11-20 16:00:3528.00 21.00 1.38%
CHUY 2020-11-20 17:00:4423.27 22.83 -2.16%
CHUY 2020-11-20 18:00:3623.39 23.23 -0.98%
CHUY 2020-11-20 19:00:3623.33 23.23 -1.15%
CHUY 2020-11-20 20:00:3423.25 23.11 -1.87%
CHUY 2020-11-20 21:00:3623.24 23.08 -2.04%
CHUY 2020-11-20 22:00:3523.12 22.98 -2.50%
CHUY 2020-11-20 23:00:3423.17 23.11 -1.95%
CHUY 2020-11-21 01:02:0828.00 22.80 -2.73%
CHUY 2020-11-21 02:00:3428.00 22.80 -2.73%
CHUY 2020-11-21 03:00:3428.00 22.80 -2.73%
CHUY 2020-11-21 04:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 05:00:3428.00 22.80 -2.73%
CHUY 2020-11-21 06:00:3428.00 22.80 -2.73%
CHUY 2020-11-21 07:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 08:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 09:00:3428.00 22.80 -2.73%
CHUY 2020-11-21 10:00:3628.00 22.80 -2.73%
CHUY 2020-11-21 11:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 12:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 13:00:3628.00 22.80 -2.73%
CHUY 2020-11-21 14:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 15:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 16:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 17:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 18:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 19:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 20:00:3628.00 22.80 -2.73%
CHUY 2020-11-21 21:00:3628.00 22.80 -2.73%
CHUY 2020-11-21 22:00:3528.00 22.80 -2.73%
CHUY 2020-11-21 23:00:3428.00 22.80 -2.73%
CHUY 2020-11-22 01:03:0828.00 22.80 -2.73%
CHUY 2020-11-22 02:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 03:00:3428.00 22.80 -2.73%
CHUY 2020-11-22 04:00:3428.00 22.80 -2.73%
CHUY 2020-11-22 05:00:3428.00 22.80 -2.73%
CHUY 2020-11-22 06:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 07:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 08:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 09:00:3428.00 22.80 -2.73%
CHUY 2020-11-22 10:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 11:00:3428.00 22.80 -2.73%
CHUY 2020-11-22 12:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 13:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 14:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 15:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 16:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 17:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 18:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 19:00:3828.00 22.80 -2.73%
CHUY 2020-11-22 20:00:3428.00 22.80 -2.73%
CHUY 2020-11-22 21:00:3528.00 22.80 -2.73%
CHUY 2020-11-22 22:00:3428.00 22.80 -2.73%
CHUY 2020-11-22 23:00:3928.00 22.80 -2.73%
CHUY 2020-11-23 01:02:4528.00 22.80 -2.73%
CHUY 2020-11-23 02:00:3428.00 22.80 -2.73%
CHUY 2020-11-23 03:00:3428.00 22.80 -2.73%
CHUY 2020-11-23 04:00:3528.00 22.80 -2.73%
CHUY 2020-11-23 05:00:3528.00 22.80 -2.73%
CHUY 2020-11-23 06:00:3428.00 22.80 -2.73%
CHUY 2020-11-23 07:00:3628.00 22.80 -2.73%
CHUY 2020-11-23 08:00:3528.00 22.80 -2.73%
CHUY 2020-11-23 09:00:3528.00 22.80 -2.73%
CHUY 2020-11-23 10:00:3628.00 22.80 -2.73%
CHUY 2020-11-23 11:00:3528.00 22.80 -2.73%
CHUY 2020-11-23 12:00:3628.00 22.80 -2.73%
CHUY 2020-11-23 13:00:3428.00 22.80 -2.73%
CHUY 2020-11-23 14:00:3528.00 5.00 -2.73%
CHUY 2020-11-23 15:00:36199999.99 5.00 -2.73%
CHUY 2020-11-23 16:00:3628.00 15.00 -2.73%
CHUY 2020-11-23 17:00:3823.41 22.99 0.69%
CHUY 2020-11-23 18:00:3623.31 23.21 -0.13%
CHUY 2020-11-23 19:00:3623.40 23.19 0.43%
CHUY 2020-11-23 20:00:3423.68 23.58 1.99%
CHUY 2020-11-23 21:00:3523.73 23.51 1.82%
CHUY 2020-11-23 22:00:3523.98 23.76 2.98%
CHUY 2020-11-23 23:00:3523.87 23.82 3.11%
CHUY 2020-11-24 01:02:1428.00 22.95 1.49%
CHUY 2020-11-24 02:00:3528.00 22.95 1.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83