investment & stocks ideas Favourites Have ideas? Sign in / Register

$CHTR: Charter Communications, Inc. - Class A Common Stock

2026-04-06
CHTR	2026-04-06 02:01:54		0.00	0.00	1.62%
CHTR	2026-04-06 04:01:56		219.70	215.15	1.62%
CHTR	2026-04-06 05:01:32		228.87	218.50	-0.59%
CHTR	2026-04-06 07:02:04		228.87	219.57	-0.59%
CHTR	2026-04-06 08:01:45		228.87	217.28	-0.06%
CHTR	2026-04-06 09:01:37		223.86	217.04	-0.41%
CHTR	2026-04-06 10:01:58		222.98	222.71	1.35%
CHTR	2026-04-06 11:01:40		222.60	222.35	1.27%
CHTR	2026-04-06 12:01:52		222.46	222.17	1.21%
CHTR	2026-04-06 13:01:42		221.48	221.24	0.71%
CHTR	2026-04-06 14:02:00		222.22	222.04	1.08%
CHTR	2026-04-06 15:01:35		222.07	221.84	0.98%
CHTR	2026-04-06 16:02:18		223.00	216.28	0.17%
CHTR	2026-04-06 17:01:43		223.00	216.28	0.16%
CHTR	2026-04-06 20:02:06		0.00	0.00	0.56%
2026-04-07
CHTR	2026-04-07 04:01:55		225.93	196.63	0.56%
CHTR	2026-04-07 05:01:45		225.93	215.01	0.56%
CHTR	2026-04-07 06:01:57		225.91	215.26	0.56%
CHTR	2026-04-07 07:01:41		224.99	215.26	0.56%
CHTR	2026-04-07 09:01:33		221.73	215.26	0.56%
CHTR	2026-04-07 10:01:54		219.59	219.23	-0.18%
CHTR	2026-04-07 11:01:40		219.94	219.70	-0.03%
CHTR	2026-04-07 12:02:04		221.41	221.21	0.62%
CHTR	2026-04-07 13:01:46		222.92	222.67	1.32%
CHTR	2026-04-07 14:01:57		223.73	223.47	1.70%
CHTR	2026-04-07 15:01:40		222.26	222.10	1.04%
CHTR	2026-04-07 16:01:55		224.67	219.33	1.72%
CHTR	2026-04-07 17:01:40		224.67	219.33	0.37%
CHTR	2026-04-07 18:01:45		225.99	219.33	2.25%
CHTR	2026-04-07 19:01:39		229.95	219.33	2.29%
CHTR	2026-04-07 20:01:58		0.00	0.00	4.05%
CHTR	2026-04-07 23:27:31	Charter Communication: Value Trap Or Free Cash Flow Juggernaut
2026-04-08
CHTR	2026-04-08 04:01:58		228.01	225.85	4.05%
CHTR	2026-04-08 05:01:46		229.90	225.85	0.94%
CHTR	2026-04-08 08:02:00		229.89	226.41	0.94%
CHTR	2026-04-08 09:01:44		228.76	226.51	1.34%
CHTR	2026-04-08 10:02:08		225.98	225.63	0.85%
CHTR	2026-04-08 11:01:50		223.14	222.88	-0.36%
CHTR	2026-04-08 12:01:55		223.46	223.32	-0.19%
CHTR	2026-04-08 13:01:47		222.78	222.42	-0.56%
CHTR	2026-04-08 14:01:58		222.27	222.13	-0.73%
CHTR	2026-04-08 15:03:03		220.38	220.23	-1.59%
CHTR	2026-04-08 16:02:01		225.00	221.40	-1.06%
CHTR	2026-04-08 17:01:40		225.00	219.33	-1.04%
CHTR	2026-04-08 20:02:01		0.00	0.00	-1.04%
2026-04-09
CHTR	2026-04-09 04:02:10		224.60	215.01	-1.04%
CHTR	2026-04-09 05:01:42		224.35	215.01	-0.88%
CHTR	2026-04-09 07:01:51		224.01	219.10	-0.88%
CHTR	2026-04-09 08:02:19		221.55	219.10	-0.88%
CHTR	2026-04-09 09:01:37		221.55	220.00	-0.88%
CHTR	2026-04-09 10:02:00		224.92	224.54	1.45%
CHTR	2026-04-09 11:01:38		224.29	223.85	1.05%
CHTR	2026-04-09 12:01:49		224.72	224.33	1.30%
CHTR	2026-04-09 13:01:39		223.50	223.20	0.73%
CHTR	2026-04-09 14:01:59		222.00	221.63	0.09%
CHTR	2026-04-09 15:01:39		223.24	223.04	0.70%
CHTR	2026-04-09 16:01:57		225.00	221.37	0.72%
CHTR	2026-04-09 17:01:42		225.00	220.28	0.73%
CHTR	2026-04-09 20:02:09		0.00	0.00	1.42%
2026-04-10
CHTR	2026-04-10 04:01:58		235.00	199.38	1.42%
CHTR	2026-04-10 05:01:44		235.00	199.38	-0.79%
CHTR	2026-04-10 06:02:07		224.00	199.38	-0.79%
CHTR	2026-04-10 07:02:09		224.00	210.89	-0.79%
CHTR	2026-04-10 08:01:59		224.00	223.20	0.34%
CHTR	2026-04-10 09:01:43		224.00	218.46	0.34%
CHTR	2026-04-10 10:01:49		223.73	223.43	0.21%
CHTR	2026-04-10 11:01:38		220.08	219.77	-1.56%
CHTR	2026-04-10 12:03:38		220.14	219.96	-1.47%
CHTR	2026-04-10 13:01:49		220.16	220.04	-1.42%
CHTR	2026-04-10 14:02:00		221.64	221.37	-0.78%
CHTR	2026-04-10 15:01:39		220.59	220.42	-1.21%
CHTR	2026-04-10 16:02:00		222.63	216.56	-1.99%
CHTR	2026-04-10 17:01:40		221.73	216.56	-1.97%
CHTR	2026-04-10 18:01:59		221.00	216.56	-1.49%
CHTR	2026-04-10 20:02:11		0.00	0.00	-1.52%
2026-04-13
CHTR	2026-04-13 04:01:59		219.00	199.37	-0.09%
CHTR	2026-04-13 05:01:31		218.99	213.01	-0.09%
CHTR	2026-04-13 06:01:50		218.99	194.80	-0.09%
CHTR	2026-04-13 07:01:35		218.59	212.96	-1.29%
CHTR	2026-04-13 08:01:47		218.59	215.00	-1.29%
CHTR	2026-04-13 09:01:34		218.59	216.31	-1.29%
CHTR	2026-04-13 10:01:50		219.00	218.53	-0.09%
CHTR	2026-04-13 11:01:34		220.10	219.95	0.52%
CHTR	2026-04-13 12:01:53		220.70	220.50	0.79%
CHTR	2026-04-13 13:01:42		224.02	223.76	2.28%
CHTR	2026-04-13 14:01:49		225.46	225.19	2.88%
CHTR	2026-04-13 15:01:42		224.60	224.47	2.54%
CHTR	2026-04-13 16:02:08		227.40	218.33	3.35%
CHTR	2026-04-13 17:01:46		230.00	219.55	3.54%
CHTR	2026-04-13 18:01:57		227.26	225.61	3.47%
CHTR	2026-04-13 19:01:46		227.37	225.72	3.47%
CHTR	2026-04-13 20:02:26		0.00	0.00	3.47%
2026-04-14
CHTR	2026-04-14 04:01:52		246.52	220.01	3.47%
CHTR	2026-04-14 05:01:34		234.99	220.48	3.47%
CHTR	2026-04-14 06:01:59		234.99	220.04	3.47%
CHTR	2026-04-14 07:01:45		230.49	220.60	3.47%
CHTR	2026-04-14 08:02:02		226.74	220.50	3.47%
CHTR	2026-04-14 09:01:36		226.30	220.56	-0.78%
CHTR	2026-04-14 10:01:53		222.13	221.82	-1.99%
CHTR	2026-04-14 11:01:51		219.57	219.43	-3.13%
CHTR	2026-04-14 12:01:57		219.80	219.63	-2.99%
CHTR	2026-04-14 13:01:52		218.40	218.31	-3.65%
CHTR	2026-04-14 14:01:52		217.21	217.07	-4.18%
CHTR	2026-04-14 15:01:39		215.79	215.72	-4.83%
CHTR	2026-04-14 16:01:49		216.98	215.00	-4.75%
CHTR	2026-04-14 17:01:36		219.38	215.00	-4.63%
CHTR	2026-04-14 18:02:21		219.38	215.00	-4.56%
CHTR	2026-04-14 20:02:08		0.00	0.00	-4.56%
2026-04-15
CHTR	2026-04-15 04:01:58		239.34	215.40	-4.56%
CHTR	2026-04-15 05:01:32		239.05	215.50	-4.56%
CHTR	2026-04-15 06:01:54		238.79	215.50	-4.56%
CHTR	2026-04-15 07:01:33		230.00	215.50	-4.56%
CHTR	2026-04-15 08:01:47		230.00	215.80	-0.03%
CHTR	2026-04-15 09:01:35		225.59	215.80	-0.03%
CHTR	2026-04-15 10:06:18		220.16	219.94	1.96%
CHTR	2026-04-15 11:01:37		221.07	220.83	2.33%
CHTR	2026-04-15 12:02:01		221.45	221.31	2.56%
CHTR	2026-04-15 13:01:42		222.45	222.35	3.00%
CHTR	2026-04-15 14:01:51		222.69	222.50	3.11%
CHTR	2026-04-15 15:01:45		220.75	220.53	2.23%
CHTR	2026-04-15 16:02:06		221.25	217.00	2.19%
CHTR	2026-04-15 17:01:54		221.25	220.30	2.20%
CHTR	2026-04-15 18:02:00		221.08	220.30	2.20%
CHTR	2026-04-15 19:01:57		221.19	219.58	2.20%
CHTR	2026-04-15 20:02:08		0.00	0.00	2.20%
2026-04-16
CHTR	2026-04-16 04:02:19		240.18	220.44	0.08%
CHTR	2026-04-16 05:01:43		221.26	218.26	0.14%
CHTR	2026-04-16 07:02:03		221.26	218.26	0.33%
CHTR	2026-04-16 08:01:59		220.90	219.19	0.33%
CHTR	2026-04-16 09:01:39		220.71	216.62	0.28%
CHTR	2026-04-16 10:01:46		225.48	225.13	2.28%
CHTR	2026-04-16 11:01:38		227.77	227.71	3.46%
CHTR	2026-04-16 12:01:55		229.46	229.33	4.23%
CHTR	2026-04-16 13:01:37		231.78	231.69	5.31%
CHTR	2026-04-16 14:01:53		231.31	231.11	5.07%
CHTR	2026-04-16 15:02:01		232.99	232.76	5.89%
CHTR	2026-04-16 16:01:55		236.93	228.29	7.12%
CHTR	2026-04-16 17:01:50		237.99	235.97	7.12%
CHTR	2026-04-16 18:02:06		237.99	236.04	7.59%
CHTR	2026-04-16 19:01:59		237.60	235.98	7.13%
CHTR	2026-04-16 20:02:28		0.00	0.00	7.13%
2026-04-17
CHTR	2026-04-17 04:02:08		240.00	235.97	7.13%
CHTR	2026-04-17 05:01:49		240.00	230.00	0.14%
CHTR	2026-04-17 07:01:53		237.00	230.00	0.14%
CHTR	2026-04-17 08:01:56		239.97	235.33	0.14%
CHTR	2026-04-17 09:01:38		238.00	236.44	0.24%
CHTR	2026-04-17 10:02:06		238.05	237.76	0.87%
CHTR	2026-04-17 11:01:49		239.72	239.51	1.62%
CHTR	2026-04-17 12:02:08		239.02	238.78	1.32%
CHTR	2026-04-17 13:02:21		237.45	237.29	0.62%
CHTR	2026-04-17 14:02:17		236.76	236.57	0.30%
CHTR	2026-04-17 15:01:50		236.83	236.68	0.34%
CHTR	2026-04-17 16:02:09		240.00	232.94	0.40%
CHTR	2026-04-17 17:01:51		240.00	232.99	0.40%
CHTR	2026-04-17 18:02:04		240.00	237.00	0.55%
CHTR	2026-04-17 20:02:39		0.00	0.00	0.55%
2026-04-20
CHTR	2026-04-20 04:01:58		243.99	230.11	0.55%
CHTR	2026-04-20 05:01:51		241.10	230.11	-1.10%
CHTR	2026-04-20 06:02:02		237.99	230.11	-1.10%
CHTR	2026-04-20 07:01:44		237.99	234.05	-1.10%
CHTR	2026-04-20 08:02:03		237.99	230.10	-0.56%
CHTR	2026-04-20 09:01:41		237.96	236.12	-0.21%
CHTR	2026-04-20 10:01:58		239.72	239.35	1.31%
CHTR	2026-04-20 11:01:34		244.07	243.97	3.16%
CHTR	2026-04-20 12:01:59		244.92	244.78	3.49%
CHTR	2026-04-20 13:01:48		245.35	245.03	3.68%
CHTR	2026-04-20 14:02:01		245.68	245.58	3.84%
CHTR	2026-04-20 15:01:48		248.01	247.92	4.80%
CHTR	2026-04-20 16:01:47		245.70	242.50	3.41%
CHTR	2026-04-20 17:01:42		245.70	244.00	3.41%
CHTR	2026-04-20 18:02:02		245.00	242.50	3.54%
CHTR	2026-04-20 19:02:25		245.70	242.50	3.54%
CHTR	2026-04-20 20:02:12		0.00	0.00	3.54%
2026-04-21
CHTR	2026-04-21 04:02:10		270.28	217.75	3.54%
CHTR	2026-04-21 06:01:53		250.00	222.23	0.14%
CHTR	2026-04-21 08:01:57		250.00	224.97	0.56%
CHTR	2026-04-21 09:01:36		246.40	228.47	0.14%
CHTR	2026-04-21 10:01:55		246.97	246.84	0.93%
CHTR	2026-04-21 11:01:34		246.86	246.45	0.90%
CHTR	2026-04-21 12:02:00		245.91	245.75	0.51%
CHTR	2026-04-21 13:01:44		245.53	245.44	0.35%
CHTR	2026-04-21 14:01:58		245.23	245.11	0.27%
CHTR	2026-04-21 15:02:00		242.91	242.75	-0.79%
CHTR	2026-04-21 16:02:07		247.98	242.00	-0.28%
CHTR	2026-04-21 17:01:30		247.98	240.00	-0.28%
CHTR	2026-04-21 18:02:02		246.74	240.00	-0.28%
CHTR	2026-04-21 19:01:54		244.90	242.00	-0.28%
CHTR	2026-04-21 20:01:56		0.00	0.00	-0.28%
2026-04-22
CHTR	2026-04-22 04:02:10		248.80	240.01	-0.28%
CHTR	2026-04-22 05:01:54		248.80	240.01	-0.58%
CHTR	2026-04-22 06:02:00		246.94	240.01	-0.58%
CHTR	2026-04-22 07:01:47		246.94	240.29	0.06%
CHTR	2026-04-22 08:02:05		246.94	240.28	0.06%
CHTR	2026-04-22 09:01:42		246.94	240.56	0.04%
CHTR	2026-04-22 10:01:59		245.77	245.20	1.52%
CHTR	2026-04-22 11:01:53		243.35	243.06	0.51%
CHTR	2026-04-22 12:03:25		243.28	243.18	0.52%
CHTR	2026-04-22 13:01:45		242.83	242.73	0.31%
CHTR	2026-04-22 14:01:52		242.33	242.24	0.13%
CHTR	2026-04-22 15:01:56		243.80	243.71	0.70%
CHTR	2026-04-22 16:02:21		246.00	241.00	0.22%
CHTR	2026-04-22 17:01:53		242.00	241.00	0.02%
CHTR	2026-04-22 18:02:04		246.00	240.28	-0.68%
CHTR	2026-04-22 19:01:56		242.00	240.28	0.02%
CHTR	2026-04-22 20:02:13		0.00	0.00	0.02%
2026-04-23
CHTR	2026-04-23 04:02:29		246.78	238.12	0.02%
CHTR	2026-04-23 06:02:21		246.45	241.03	0.02%
CHTR	2026-04-23 07:01:46		255.98	255.02	5.58%
CHTR	2026-04-23 08:01:57		254.90	253.00	4.34%
CHTR	2026-04-23 09:01:42		252.51	252.00	4.11%
CHTR	2026-04-23 10:01:53		249.10	248.81	2.73%
CHTR	2026-04-23 11:02:14		245.81	245.56	1.33%
CHTR	2026-04-23 12:02:09		246.33	246.13	1.53%
CHTR	2026-04-23 13:01:53		243.87	243.66	0.50%
CHTR	2026-04-23 14:02:12		242.36	241.99	-0.15%
CHTR	2026-04-23 15:01:49		244.04	243.75	0.52%
CHTR	2026-04-23 16:02:04		249.00	241.53	0.00%
CHTR	2026-04-23 17:01:51		239.98	238.00	-1.03%
CHTR	2026-04-23 18:02:05		240.28	239.10	-0.91%
CHTR	2026-04-23 19:01:59		240.28	239.50	-0.91%
CHTR	2026-04-23 20:02:08		0.00	0.00	-0.40%
2026-04-24
CHTR	2026-04-24 04:02:14		260.52	217.75	-0.74%
CHTR	2026-04-24 05:01:51		260.52	234.10	-0.74%
CHTR	2026-04-24 06:02:07		245.00	230.50	0.09%
CHTR	2026-04-24 07:01:43		240.00	235.00	-1.97%
CHTR	2026-04-24 07:01:44	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1091667/000109166726000028/0001091667-26-000028-index.htm 10-Q - CHARTER COMMUNICATIONS, INC. /MO/ (0001091667) (Filer)
CHTR	2026-04-24 08:01:58		232.75	232.02	-3.72%
CHTR	2026-04-24 09:01:41		234.50	231.00	-4.45%
CHTR	2026-04-24 10:02:01		196.62	196.16	-18.70%
CHTR	2026-04-24 11:01:37		184.19	183.90	-23.81%
CHTR	2026-04-24 11:31:35	Charter Communications, Inc. (CHTR) Q1 2026 Earnings Call Transcript
CHTR	2026-04-24 12:02:15		183.92	183.68	-23.86%
CHTR	2026-04-24 12:27:52	Charter Communications: Broadband Panic Is Overly Dramatic
CHTR	2026-04-24 13:01:41		184.57	184.23	-23.66%
CHTR	2026-04-24 14:01:54		183.58	183.36	-24.09%
CHTR	2026-04-24 15:01:53		181.33	181.00	-24.96%
CHTR	2026-04-24 16:01:58		181.33	180.25	-25.20%
CHTR	2026-04-24 17:02:12		181.10	180.75	-25.18%
CHTR	2026-04-24 18:02:06		181.21	180.61	-25.25%
CHTR	2026-04-24 19:02:14		180.80	180.55	-25.25%
CHTR	2026-04-24 20:02:35		0.00	0.00	-25.34%
2026-04-25
CHTR	2026-04-25 02:01:28	Charter Communications, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
CHTR	2026-04-27 04:02:15		181.25	180.53	0.19%
CHTR	2026-04-27 05:01:43		197.05	180.55	0.18%
CHTR	2026-04-27 06:01:56		181.52	180.23	0.60%
CHTR	2026-04-27 07:01:49		181.00	180.00	-0.04%
CHTR	2026-04-27 08:01:53		179.50	179.38	-0.29%
CHTR	2026-04-27 09:01:38		180.10	178.50	-0.67%
CHTR	2026-04-27 10:01:53		178.57	178.40	-0.66%
CHTR	2026-04-27 11:01:39		180.22	179.94	-0.05%
CHTR	2026-04-27 12:01:55		177.07	176.82	-1.30%
CHTR	2026-04-27 13:01:33		175.01	175.00	-2.12%
CHTR	2026-04-27 14:01:58		174.69	174.59	-2.27%
CHTR	2026-04-27 15:01:40		174.45	174.35	-2.35%
CHTR	2026-04-27 16:02:01		174.33	173.00	-3.12%
CHTR	2026-04-27 17:01:37		174.50	173.49	-3.14%
CHTR	2026-04-27 18:01:40		174.50	174.00	-3.12%
CHTR	2026-04-27 19:01:37		174.50	174.00	-3.40%
CHTR	2026-04-27 20:01:45		0.00	0.00	-3.30%
2026-04-28
CHTR	2026-04-28 04:01:57		176.09	174.35	-0.15%
CHTR	2026-04-28 05:01:33		174.98	174.35	0.10%
CHTR	2026-04-28 06:01:49		176.99	175.46	1.10%
CHTR	2026-04-28 07:01:36		177.00	175.46	0.99%
CHTR	2026-04-28 08:01:53		176.47	173.97	0.13%
CHTR	2026-04-28 09:01:33		176.47	174.74	0.36%
CHTR	2026-04-28 10:01:45		174.74	174.40	0.00%
CHTR	2026-04-28 11:01:31		171.40	171.20	-1.78%
CHTR	2026-04-28 12:01:47		173.69	173.60	-0.56%
CHTR	2026-04-28 13:01:46		173.54	173.39	-0.61%
CHTR	2026-04-28 14:01:51		174.11	173.86	-0.32%
CHTR	2026-04-28 15:01:35		173.43	173.38	-0.69%
CHTR	2026-04-28 16:01:54		173.14	172.60	-1.01%
CHTR	2026-04-28 17:01:44		174.75	173.38	-0.29%
CHTR	2026-04-28 18:03:05		175.99	174.50	0.17%
CHTR	2026-04-28 19:01:47		175.99	174.55	0.22%
CHTR	2026-04-28 20:02:00		0.00	0.00	-0.01%
2026-04-29
CHTR	2026-04-29 04:02:03		174.90	174.10	0.57%
CHTR	2026-04-29 05:01:36		174.60	174.40	0.84%
CHTR	2026-04-29 06:01:52		174.59	173.61	0.69%
CHTR	2026-04-29 07:01:37		176.64	174.34	0.70%
CHTR	2026-04-29 08:01:49		176.63	174.03	0.65%
CHTR	2026-04-29 09:01:38		174.80	174.00	0.80%
CHTR	2026-04-29 09:33:12	Charter Communications: Buy This Cigar Butt
CHTR	2026-04-29 10:01:50		169.21	169.05	-2.23%
CHTR	2026-04-29 11:01:35		166.19	165.95	-3.98%
CHTR	2026-04-29 12:01:49		167.45	167.29	-3.29%
CHTR	2026-04-29 13:01:37		163.94	163.77	-5.33%
CHTR	2026-04-29 14:02:03		162.27	162.10	-6.29%
CHTR	2026-04-29 15:01:35		160.90	160.71	-7.05%
CHTR	2026-04-29 16:01:54		161.39	158.75	-8.24%
CHTR	2026-04-29 17:01:47		160.00	158.85	-8.20%
CHTR	2026-04-29 18:01:58		159.20	158.41	-8.46%
CHTR	2026-04-29 19:01:44		160.00	158.65	-8.35%
CHTR	2026-04-29 20:02:02		0.00	0.00	-8.16%
2026-04-30
CHTR	2026-04-30 04:01:50		164.00	158.50	0.43%
CHTR	2026-04-30 05:01:35		164.00	159.00	0.43%
CHTR	2026-04-30 06:01:53		164.00	159.00	0.26%
CHTR	2026-04-30 07:01:40		160.20	158.80	0.36%
CHTR	2026-04-30 08:01:48		160.19	158.60	-0.03%
CHTR	2026-04-30 09:01:36		159.99	159.00	0.22%
CHTR	2026-04-30 10:01:45		165.09	164.97	3.67%
CHTR	2026-04-30 11:01:34		162.13	162.02	1.95%
CHTR	2026-04-30 12:01:49		162.03	161.81	1.88%
CHTR	2026-04-30 13:01:28		159.18	159.09	0.22%
CHTR	2026-04-30 14:01:52		164.39	164.23	3.25%
CHTR	2026-04-30 15:01:56		166.21	166.17	4.36%
CHTR	2026-04-30 16:01:59		167.84	165.30	4.46%
CHTR	2026-04-30 17:01:56		167.84	165.50	4.63%
CHTR	2026-04-30 18:02:02		167.84	165.50	4.34%
CHTR	2026-04-30 19:01:51		167.84	165.61	4.43%
CHTR	2026-04-30 20:02:06		0.00	0.00	4.45%
2026-05-01
CHTR	2026-05-01 04:02:00		173.00	157.00	4.45%
CHTR	2026-05-01 05:01:40		172.99	165.51	0.72%
CHTR	2026-05-01 06:01:55		171.73	158.00	0.61%
CHTR	2026-05-01 07:01:46		168.00	162.00	0.61%
CHTR	2026-05-01 08:01:57		168.00	165.00	0.16%
CHTR	2026-05-01 09:01:34		168.00	165.00	0.50%
CHTR	2026-05-01 10:01:52		172.17	172.01	4.32%
CHTR	2026-05-01 11:02:39		173.35	173.05	5.02%
CHTR	2026-05-01 12:01:54		173.27	173.16	5.11%
CHTR	2026-05-01 13:01:43		173.46	173.24	5.16%
CHTR	2026-05-01 14:01:56		172.41	172.28	4.53%
CHTR	2026-05-01 15:01:40		171.80	171.66	4.18%
CHTR	2026-05-01 16:02:18		173.89	171.60	4.14%
CHTR	2026-05-01 17:01:31		171.96	171.26	4.11%
CHTR	2026-05-01 18:01:52		173.89	171.94	4.17%
CHTR	2026-05-01 19:02:01		173.89	171.26	4.10%
CHTR	2026-05-01 20:01:56		0.00	0.00	4.27%
2026-05-04
CHTR	2026-05-04 04:02:00		173.95	172.00	1.37%
CHTR	2026-05-04 05:01:31		173.49	172.05	1.07%
CHTR	2026-05-04 06:01:56		172.99	171.76	0.12%
CHTR	2026-05-04 07:01:38		172.89	171.67	0.28%
CHTR	2026-05-04 08:01:47		172.89	170.95	-0.33%
CHTR	2026-05-04 09:01:50		172.90	171.51	-0.33%
CHTR	2026-05-04 10:02:43		172.36	172.14	0.31%
CHTR	2026-05-04 11:01:39		174.90	174.77	1.86%
CHTR	2026-05-04 12:01:57		171.33	171.10	-0.29%
CHTR	2026-05-04 13:01:47		170.46	170.21	-0.79%
CHTR	2026-05-04 14:02:42		168.99	168.85	-1.67%
CHTR	2026-05-04 15:01:43		167.60	167.40	-2.55%
CHTR	2026-05-04 16:01:55		165.65	165.39	-3.69%
CHTR	2026-05-04 17:01:49		165.64	165.36	-3.70%
CHTR	2026-05-04 18:01:56		165.70	165.36	-3.53%
CHTR	2026-05-04 19:01:42		166.93	165.34	-3.72%
CHTR	2026-05-04 20:02:05		0.00	0.00	-3.72%
2026-05-05
CHTR	2026-05-05 04:02:22		169.00	166.00	-2.44%
CHTR	2026-05-05 05:02:03		169.00	166.25	0.53%
CHTR	2026-05-05 06:01:49		168.05	166.00	0.71%
CHTR	2026-05-05 07:01:39		166.15	165.67	0.49%
CHTR	2026-05-05 08:01:50		168.05	165.34	0.11%
CHTR	2026-05-05 09:01:39		167.63	165.61	0.13%
CHTR	2026-05-05 10:01:49		160.40	160.08	-3.02%
CHTR	2026-05-05 11:01:36		160.51	160.44	-2.84%
CHTR	2026-05-05 12:02:07		159.82	159.68	-3.25%
CHTR	2026-05-05 13:01:46		159.43	159.28	-3.49%
CHTR	2026-05-05 14:01:56		158.66	158.58	-3.92%
CHTR	2026-05-05 15:01:40		158.30	158.06	-4.20%
CHTR	2026-05-05 16:01:56		160.00	158.28	-4.08%
CHTR	2026-05-05 17:01:33		160.00	158.31	-4.23%
CHTR	2026-05-05 18:01:49		158.79	158.35	-4.30%
CHTR	2026-05-05 19:01:47		159.09	158.35	-4.13%
CHTR	2026-05-05 20:02:07		0.00	0.00	-3.87%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.