$CHTR: Charter Communications, Inc. - Class A Common Stock
2024-03-27 CHTR 2024-03-27 06:00:55 291.53 285.67 -0.17% CHTR 2024-03-27 07:00:48 296.09 287.00 -0.17% CHTR 2024-03-27 08:00:57 290.23 287.77 -0.17% CHTR 2024-03-27 09:00:46 290.18 288.03 -0.17% CHTR 2024-03-27 10:00:55 290.94 290.77 1.01% CHTR 2024-03-27 11:00:46 289.39 288.86 0.51% CHTR 2024-03-27 12:01:05 288.68 288.45 0.26% CHTR 2024-03-27 13:00:50 290.37 290.18 0.84% CHTR 2024-03-27 14:01:01 291.23 291.05 1.09% CHTR 2024-03-27 15:00:43 292.67 292.49 1.64% CHTR 2024-03-27 16:00:47 294.00 289.00 1.55% CHTR 2024-03-27 17:00:45 294.00 290.14 2.12% CHTR 2024-03-27 19:00:51 294.00 293.60 2.12% CHTR 2024-03-27 20:00:48 0.00 0.00 2.12% 2024-03-28 CHTR 2024-03-28 04:01:03 294.00 0.00 2.12% CHTR 2024-03-28 05:00:55 322.12 268.31 2.12% CHTR 2024-03-28 06:00:53 303.54 260.64 2.12% CHTR 2024-03-28 07:00:52 297.87 290.00 0.17% CHTR 2024-03-28 08:00:54 293.94 290.00 0.00% CHTR 2024-03-28 09:00:48 297.00 293.60 0.00% CHTR 2024-03-28 10:00:54 291.24 291.01 -0.80% CHTR 2024-03-28 11:00:53 288.66 288.41 -1.74% CHTR 2024-03-28 12:01:02 287.89 287.71 -2.01% CHTR 2024-03-28 13:00:44 287.74 287.55 -2.06% CHTR 2024-03-28 14:00:51 287.03 286.86 -2.29% CHTR 2024-03-28 15:00:44 288.40 288.23 -1.80% CHTR 2024-03-28 16:00:55 291.00 286.70 -1.00% CHTR 2024-03-28 17:00:44 293.00 289.00 -1.31% CHTR 2024-03-28 19:00:51 293.00 290.29 -1.31% CHTR 2024-03-28 20:00:46 0.00 0.00 -1.31% 2024-04-01 CHTR 2024-04-01 05:00:50 318.05 291.20 -1.31% CHTR 2024-04-01 06:00:52 292.85 291.20 -1.31% CHTR 2024-04-01 08:00:59 292.83 291.01 0.75% CHTR 2024-04-01 09:00:49 292.38 290.82 0.25% CHTR 2024-04-01 10:00:53 283.27 283.12 -2.52% CHTR 2024-04-01 11:00:54 282.30 282.11 -2.90% CHTR 2024-04-01 12:00:55 284.34 284.01 -2.19% CHTR 2024-04-01 13:00:52 282.59 282.21 -2.87% CHTR 2024-04-01 14:00:57 283.13 282.88 -2.61% CHTR 2024-04-01 15:00:47 283.15 282.90 -2.57% CHTR 2024-04-01 16:00:49 284.05 281.00 -2.21% CHTR 2024-04-01 17:00:44 285.00 280.02 -3.63% CHTR 2024-04-01 18:00:50 285.00 280.80 -3.63% CHTR 2024-04-01 19:00:41 284.85 283.00 -3.63% CHTR 2024-04-01 20:00:47 0.00 0.00 -2.30% 2024-04-02 CHTR 2024-04-02 04:00:56 287.00 275.00 -2.30% CHTR 2024-04-02 05:00:47 287.00 276.08 -2.30% CHTR 2024-04-02 07:00:45 286.00 282.96 -0.41% CHTR 2024-04-02 08:00:47 284.23 282.96 -0.41% CHTR 2024-04-02 09:00:49 284.00 282.96 -0.39% CHTR 2024-04-02 10:00:59 280.88 280.53 -1.25% CHTR 2024-04-02 11:00:47 279.19 279.01 -1.72% CHTR 2024-04-02 12:00:58 277.55 277.25 -2.29% CHTR 2024-04-02 13:00:48 278.06 277.77 -2.19% CHTR 2024-04-02 14:00:58 276.72 276.54 -2.62% CHTR 2024-04-02 15:00:49 277.53 277.43 -2.32% CHTR 2024-04-02 16:00:58 279.90 277.07 -2.11% CHTR 2024-04-02 17:00:52 278.97 278.14 -1.82% CHTR 2024-04-02 18:00:49 279.90 278.14 -1.82% CHTR 2024-04-02 19:00:47 279.90 277.07 -2.17% CHTR 2024-04-02 20:00:51 0.00 0.00 -2.49% 2024-04-03 CHTR 2024-04-03 04:00:48 334.00 0.00 -2.49% CHTR 2024-04-03 05:00:43 285.97 278.00 -2.49% CHTR 2024-04-03 06:00:59 306.49 278.00 -2.49% CHTR 2024-04-03 07:00:53 277.80 274.05 -0.11% CHTR 2024-04-03 08:01:01 277.80 277.10 -0.36% CHTR 2024-04-03 09:00:43 277.80 277.10 -0.32% CHTR 2024-04-03 10:01:03 275.58 275.11 -0.93% CHTR 2024-04-03 11:00:56 273.50 273.25 -1.60% CHTR 2024-04-03 12:00:55 273.83 273.69 -1.48% CHTR 2024-04-03 13:00:44 275.60 275.46 -0.89% CHTR 2024-04-03 14:00:48 275.02 274.67 -1.10% CHTR 2024-04-03 15:00:50 275.62 275.51 -0.87% CHTR 2024-04-03 16:01:01 279.37 275.75 -0.82% CHTR 2024-04-03 17:00:47 279.37 275.62 -0.81% CHTR 2024-04-03 18:00:57 279.91 275.00 -0.81% CHTR 2024-04-03 20:00:48 0.00 0.00 -0.81% 2024-04-04 CHTR 2024-04-04 05:00:46 285.97 272.51 -0.81% CHTR 2024-04-04 06:00:46 285.97 275.69 -0.81% CHTR 2024-04-04 07:00:56 278.68 277.00 -0.81% CHTR 2024-04-04 08:00:50 278.68 275.69 0.47% CHTR 2024-04-04 09:00:50 278.48 276.82 0.94% CHTR 2024-04-04 10:00:57 281.13 280.81 1.87% CHTR 2024-04-04 11:00:47 277.95 277.54 0.74% CHTR 2024-04-04 12:00:52 274.05 273.85 -0.61% CHTR 2024-04-04 13:00:48 274.03 273.80 -0.67% CHTR 2024-04-04 14:00:50 272.97 272.83 -1.00% CHTR 2024-04-04 15:00:56 270.52 270.30 -1.92% CHTR 2024-04-04 16:00:54 273.40 271.23 -1.60% CHTR 2024-04-04 17:00:52 272.14 271.27 -1.59% CHTR 2024-04-04 18:00:53 273.40 270.00 -1.34% CHTR 2024-04-04 19:00:44 272.30 270.48 -1.34% CHTR 2024-04-04 20:00:53 0.00 0.00 -1.34% 2024-04-05 CHTR 2024-04-05 04:01:03 285.00 271.00 -1.34% CHTR 2024-04-05 05:00:48 273.49 271.00 -1.34% CHTR 2024-04-05 07:00:48 271.23 268.40 0.00% CHTR 2024-04-05 08:00:56 271.23 269.88 -0.37% CHTR 2024-04-05 09:00:45 270.04 268.85 -0.45% CHTR 2024-04-05 10:00:59 267.47 267.29 -1.41% CHTR 2024-04-05 11:00:54 267.13 266.95 -1.55% CHTR 2024-04-05 12:00:53 267.95 267.78 -1.22% CHTR 2024-04-05 13:00:46 267.91 267.70 -1.24% CHTR 2024-04-05 14:01:03 267.29 267.14 -1.47% CHTR 2024-04-05 15:00:46 267.45 267.36 -1.38% CHTR 2024-04-05 16:01:02 271.90 266.65 -1.22% CHTR 2024-04-05 17:00:50 272.27 265.00 -1.66% CHTR 2024-04-05 18:00:46 268.39 266.57 -0.88% CHTR 2024-04-05 19:00:47 267.35 267.00 -1.41% CHTR 2024-04-05 20:00:59 0.00 0.00 -1.41% 2024-04-08 CHTR 2024-04-08 04:01:03 334.00 0.00 -1.41% CHTR 2024-04-08 05:00:43 290.36 264.45 -1.41% CHTR 2024-04-08 06:00:57 273.49 263.90 -1.41% CHTR 2024-04-08 08:00:57 267.45 263.90 -1.41% CHTR 2024-04-08 09:01:17 286.36 267.14 0.00% CHTR 2024-04-08 10:00:58 267.64 267.28 -0.04% CHTR 2024-04-08 11:00:47 270.16 269.75 0.88% CHTR 2024-04-08 12:01:03 269.75 269.41 0.79% CHTR 2024-04-08 13:00:44 272.14 271.91 1.64% CHTR 2024-04-08 14:00:58 274.02 273.92 2.34% CHTR 2024-04-08 15:00:48 272.85 272.64 1.94% CHTR 2024-04-08 16:00:51 275.00 270.86 2.06% CHTR 2024-04-08 17:00:46 272.75 272.25 1.96% CHTR 2024-04-08 18:00:58 275.00 272.41 1.97% CHTR 2024-04-08 19:00:50 274.16 272.41 1.97% CHTR 2024-04-08 20:00:52 0.00 0.00 1.97% 2024-04-09 CHTR 2024-04-09 04:00:53 350.00 0.00 1.97% CHTR 2024-04-09 05:00:47 280.99 262.51 1.97% CHTR 2024-04-09 06:00:49 280.99 270.34 1.97% CHTR 2024-04-09 07:01:02 277.49 270.34 1.97% CHTR 2024-04-09 08:00:58 270.00 264.48 -1.14% CHTR 2024-04-09 09:00:51 272.97 270.14 -1.14% CHTR 2024-04-09 10:00:50 269.93 269.56 -1.27% CHTR 2024-04-09 11:00:48 271.64 271.42 -0.59% CHTR 2024-04-09 12:00:53 272.07 271.89 -0.43% CHTR 2024-04-09 13:00:50 272.23 271.94 -0.39% CHTR 2024-04-09 14:01:03 272.15 271.94 -0.39% CHTR 2024-04-09 15:00:55 271.02 270.80 -0.82% CHTR 2024-04-09 16:00:47 276.89 271.70 -0.59% CHTR 2024-04-09 17:00:55 272.64 271.46 -0.15% CHTR 2024-04-09 18:00:56 272.53 271.46 -0.15% CHTR 2024-04-09 19:01:02 272.47 271.46 -0.15% CHTR 2024-04-09 20:00:50 0.00 0.00 -0.53% 2024-04-10 CHTR 2024-04-10 04:01:12 350.00 0.00 -0.53% CHTR 2024-04-10 05:00:43 282.99 262.51 -0.53% CHTR 2024-04-10 07:00:45 282.99 263.69 0.89% CHTR 2024-04-10 09:00:44 273.79 267.61 -1.27% CHTR 2024-04-10 10:01:03 262.88 262.37 -3.26% CHTR 2024-04-10 11:00:46 261.33 261.14 -3.75% CHTR 2024-04-10 12:00:46 262.08 261.88 -3.43% CHTR 2024-04-10 13:00:48 262.58 262.27 -3.41% CHTR 2024-04-10 14:00:58 260.31 260.00 -4.15% CHTR 2024-04-10 15:00:47 259.88 259.54 -4.27% CHTR 2024-04-10 16:00:52 264.68 259.00 -3.20% CHTR 2024-04-10 17:00:41 264.68 259.00 -3.22% CHTR 2024-04-10 19:00:44 263.50 261.71 -3.22% CHTR 2024-04-10 20:00:54 0.00 0.00 -3.22% 2024-04-11 CHTR 2024-04-11 04:01:01 300.00 0.00 -3.22% CHTR 2024-04-11 05:00:50 299.42 257.51 -3.22% CHTR 2024-04-11 07:00:51 270.99 257.51 -3.22% CHTR 2024-04-11 08:01:01 267.00 257.51 -3.22% CHTR 2024-04-11 09:00:45 267.00 263.00 0.78% CHTR 2024-04-11 10:00:51 262.09 261.75 -0.38% CHTR 2024-04-11 11:00:47 262.05 261.83 -0.34% CHTR 2024-04-11 12:00:55 265.67 265.41 1.00% CHTR 2024-04-11 13:00:47 265.04 264.83 0.80% CHTR 2024-04-11 14:00:56 266.66 266.56 1.37% CHTR 2024-04-11 15:00:51 266.50 266.26 1.32% CHTR 2024-04-11 16:00:47 268.00 263.22 1.32% CHTR 2024-04-11 17:00:47 267.47 265.65 1.37% CHTR 2024-04-11 18:00:51 267.45 265.63 1.37% CHTR 2024-04-11 19:00:46 267.61 265.80 1.37% CHTR 2024-04-11 20:00:51 0.00 0.00 1.37% 2024-04-12 CHTR 2024-04-12 04:00:55 281.00 0.00 1.37% CHTR 2024-04-12 05:00:49 275.83 264.00 1.37% CHTR 2024-04-12 06:01:01 267.00 264.00 1.37% CHTR 2024-04-12 07:00:43 273.79 264.00 0.18% CHTR 2024-04-12 08:00:46 268.99 264.00 0.18% CHTR 2024-04-12 09:00:39 264.95 262.13 -0.96% CHTR 2024-04-12 10:01:11 263.48 262.98 -1.26% CHTR 2024-04-12 11:00:51 262.20 261.86 -1.74% CHTR 2024-04-12 12:00:43 262.05 261.86 -1.72% CHTR 2024-04-12 13:00:48 260.69 260.59 -2.22% CHTR 2024-04-12 14:00:46 261.72 261.59 -1.85% CHTR 2024-04-12 15:00:45 261.01 260.95 -2.11% CHTR 2024-04-12 16:00:54 265.02 260.89 -2.29% CHTR 2024-04-12 17:00:43 265.02 259.55 -2.46% CHTR 2024-04-12 18:00:55 261.32 259.55 -1.96% CHTR 2024-04-12 19:00:50 261.20 260.00 -1.96% CHTR 2024-04-12 20:00:52 0.00 0.00 -1.96% 2024-04-15 CHTR 2024-04-15 05:00:40 265.01 257.51 -1.96% CHTR 2024-04-15 06:00:56 265.01 260.01 -1.96% CHTR 2024-04-15 07:00:44 287.67 260.00 0.00% CHTR 2024-04-15 08:00:51 263.49 260.00 -0.18% CHTR 2024-04-15 09:00:44 264.49 261.44 1.03% CHTR 2024-04-15 10:00:55 260.16 259.90 -0.22% CHTR 2024-04-15 11:00:45 259.57 259.30 -0.40% CHTR 2024-04-15 12:00:50 261.15 261.00 0.20% CHTR 2024-04-15 13:00:53 259.54 259.32 -0.41% CHTR 2024-04-15 14:00:47 257.06 256.76 -1.32% CHTR 2024-04-15 15:00:47 256.03 255.85 -1.72% CHTR 2024-04-15 16:00:48 260.55 255.50 -1.11% CHTR 2024-04-15 17:00:42 260.55 256.51 -1.14% CHTR 2024-04-15 18:00:51 260.55 256.90 -1.14% CHTR 2024-04-15 19:00:45 257.55 256.83 -1.14% CHTR 2024-04-15 20:00:51 0.00 0.00 -1.74% 2024-04-16 CHTR 2024-04-16 05:00:41 264.99 256.13 -1.74% CHTR 2024-04-16 06:00:48 264.00 256.13 -1.74% CHTR 2024-04-16 07:00:43 257.57 256.13 0.24% CHTR 2024-04-16 08:00:52 257.57 256.18 0.26% CHTR 2024-04-16 09:00:42 257.57 256.18 0.04% CHTR 2024-04-16 10:00:54 254.81 254.48 -0.84% CHTR 2024-04-16 11:00:44 257.26 257.05 0.08% CHTR 2024-04-16 12:00:47 256.36 256.17 -0.27% CHTR 2024-04-16 13:00:38 256.29 255.98 -0.31% CHTR 2024-04-16 14:00:54 256.69 256.40 -0.15% CHTR 2024-04-16 15:00:46 256.49 256.30 -0.22% CHTR 2024-04-16 16:00:57 263.06 255.00 0.26% CHTR 2024-04-16 17:00:43 262.72 256.70 0.26% CHTR 2024-04-16 18:00:56 262.96 254.00 -0.02% CHTR 2024-04-16 20:00:48 0.00 0.00 -0.02% 2024-04-17 CHTR 2024-04-17 04:00:52 0.00 220.00 -0.02% CHTR 2024-04-17 05:00:54 264.99 252.51 -0.02% CHTR 2024-04-17 07:00:53 264.99 255.00 0.95% CHTR 2024-04-17 08:00:46 262.49 255.00 0.95% CHTR 2024-04-17 09:00:40 258.59 257.50 0.03% CHTR 2024-04-17 10:01:04 263.78 263.61 2.38% CHTR 2024-04-17 11:00:42 259.09 258.57 0.49% CHTR 2024-04-17 12:00:55 259.25 258.93 0.62% CHTR 2024-04-17 13:00:45 259.22 259.10 0.64% CHTR 2024-04-17 14:00:55 259.09 258.78 0.48% CHTR 2024-04-17 15:00:45 258.53 258.30 0.29% CHTR 2024-04-17 16:00:48 262.70 257.28 0.77% CHTR 2024-04-17 17:00:55 258.98 258.03 0.18% CHTR 2024-04-17 18:00:50 259.02 257.28 0.18% CHTR 2024-04-17 19:00:49 259.11 257.31 0.56% CHTR 2024-04-17 20:00:51 0.00 0.00 0.59% 2024-04-18 CHTR 2024-04-18 05:00:39 306.26 252.51 0.59% CHTR 2024-04-18 07:00:47 264.99 250.05 0.59% CHTR 2024-04-18 08:01:02 264.99 258.00 0.38% CHTR 2024-04-18 09:00:39 264.99 258.60 0.38% CHTR 2024-04-18 10:00:56 258.87 258.65 0.32% CHTR 2024-04-18 11:00:47 260.54 260.40 0.95% CHTR 2024-04-18 12:00:48 260.25 260.06 0.84% CHTR 2024-04-18 13:00:47 259.28 259.00 0.42% CHTR 2024-04-18 14:00:53 259.44 259.37 0.57% CHTR 2024-04-18 15:00:46 258.87 258.68 0.31% CHTR 2024-04-18 16:00:50 261.59 259.91 0.73% CHTR 2024-04-18 17:00:45 259.78 256.78 0.73% CHTR 2024-04-18 18:00:40 259.78 256.64 0.73% CHTR 2024-04-18 20:00:53 0.00 0.00 0.73% 2024-04-19 CHTR 2024-04-19 04:00:51 280.00 0.00 0.73% CHTR 2024-04-19 05:00:46 280.00 252.51 0.73% CHTR 2024-04-19 06:01:06 268.24 252.51 0.73% CHTR 2024-04-19 07:00:48 268.24 256.07 0.73% CHTR 2024-04-19 08:00:59 262.99 260.00 0.03% CHTR 2024-04-19 10:01:03 260.98 260.77 0.38% CHTR 2024-04-19 11:00:46 261.90 261.69 0.72% CHTR 2024-04-19 12:00:55 263.66 263.52 1.43% CHTR 2024-04-19 13:00:50 265.20 264.95 2.00% CHTR 2024-04-19 14:00:46 264.68 264.58 1.84% CHTR 2024-04-19 15:00:42 264.92 264.71 1.86% CHTR 2024-04-19 16:00:50 267.00 260.63 2.24% CHTR 2024-04-19 17:00:49 265.50 264.30 1.90% CHTR 2024-04-19 18:00:45 265.26 264.15 1.90% CHTR 2024-04-19 19:00:47 265.01 264.03 1.90% CHTR 2024-04-19 20:00:46 0.00 0.00 1.90% 2024-04-22 CHTR 2024-04-22 07:00:47 273.79 264.20 1.90% CHTR 2024-04-22 08:01:02 266.98 263.00 0.28% CHTR 2024-04-22 09:00:42 Charter Q1 Earnings Preview: Internet Adds And CapEx Needs Are In Focus CHTR 2024-04-22 09:00:46 267.53 263.00 0.64% CHTR 2024-04-22 10:00:53 261.34 261.09 -1.57% CHTR 2024-04-22 11:00:48 263.49 263.26 -0.72% CHTR 2024-04-22 12:00:47 263.78 263.66 -0.58% CHTR 2024-04-22 13:00:47 263.51 263.21 -0.70% CHTR 2024-04-22 14:00:52 264.71 264.53 -0.20% CHTR 2024-04-22 15:00:46 265.03 264.85 -0.07% CHTR 2024-04-22 16:00:57 266.60 261.12 -0.05% CHTR 2024-04-22 17:00:44 266.60 261.14 -0.05% CHTR 2024-04-22 18:00:54 266.11 264.30 -0.05% CHTR 2024-04-22 19:00:45 265.95 264.14 -0.05% CHTR 2024-04-22 20:00:52 0.00 0.00 -0.05% 2024-04-23 CHTR 2024-04-23 04:00:53 350.00 0.00 -0.05% CHTR 2024-04-23 05:00:40 275.83 230.92 -0.05% CHTR 2024-04-23 07:00:52 270.60 230.92 -0.05% CHTR 2024-04-23 08:00:49 265.00 255.01 -0.05% CHTR 2024-04-23 09:00:40 268.24 265.13 -0.03% CHTR 2024-04-23 10:00:52 268.38 267.73 1.11% CHTR 2024-04-23 11:00:46 268.56 268.30 1.25% CHTR 2024-04-23 12:00:53 270.37 270.03 1.95% CHTR 2024-04-23 13:00:41 270.94 270.85 2.19% CHTR 2024-04-23 14:00:54 270.19 270.07 1.92% CHTR 2024-04-23 15:00:49 268.39 268.21 1.22% CHTR 2024-04-23 16:00:51 267.02 265.93 0.46% CHTR 2024-04-23 17:00:38 267.02 262.00 0.09% CHTR 2024-04-23 18:00:50 266.35 262.00 0.09% CHTR 2024-04-23 19:00:48 266.31 262.00 0.09% CHTR 2024-04-23 20:00:54 0.00 0.00 0.35% 2024-04-24 CHTR 2024-04-24 04:00:52 300.00 0.00 0.35% CHTR 2024-04-24 05:00:55 289.07 250.00 0.35% CHTR 2024-04-24 06:00:55 300.00 261.00 0.35% CHTR 2024-04-24 07:00:49 278.98 266.00 0.35% CHTR 2024-04-24 08:00:54 265.51 261.00 -0.30% CHTR 2024-04-24 09:00:50 265.00 261.52 -0.87% CHTR 2024-04-24 10:00:54 263.67 263.36 -1.06% CHTR 2024-04-24 11:00:54 262.70 262.40 -1.44% CHTR 2024-04-24 12:00:55 263.99 263.76 -0.93% CHTR 2024-04-24 13:00:52 263.86 263.66 -1.00% CHTR 2024-04-24 14:00:56 263.65 263.47 -1.04% CHTR 2024-04-24 15:00:50 262.84 262.71 -1.35% CHTR 2024-04-24 16:00:52 265.00 262.50 -0.71% CHTR 2024-04-24 17:00:54 269.78 264.85 0.82% CHTR 2024-04-24 18:00:54 269.98 268.99 1.37% CHTR 2024-04-24 19:00:49 269.55 264.85 1.01% CHTR 2024-04-24 20:00:53 0.00 0.00 1.01% 2024-04-25 CHTR 2024-04-25 04:00:57 350.00 0.00 1.01% CHTR 2024-04-25 05:00:54 303.94 260.00 1.01% CHTR 2024-04-25 08:01:24 275.00 260.00 0.00% CHTR 2024-04-25 09:00:53 263.00 258.49 -2.14% CHTR 2024-04-25 10:01:02 257.00 256.64 -3.00% CHTR 2024-04-25 11:00:57 258.43 258.16 -2.37% CHTR 2024-04-25 12:00:56 257.70 257.48 -2.69% CHTR 2024-04-25 13:00:54 257.15 256.94 -2.85% CHTR 2024-04-25 14:01:05 257.42 257.29 -2.78% CHTR 2024-04-25 15:00:57 259.85 259.75 -1.85% CHTR 2024-04-25 16:00:59 264.70 256.05 -2.10% CHTR 2024-04-25 17:01:00 264.70 255.80 -2.53% CHTR 2024-04-25 18:00:59 259.10 258.00 -2.53% CHTR 2024-04-25 19:00:55 264.70 257.50 -2.53% CHTR 2024-04-25 20:00:57 0.00 0.00 -2.34% 2024-04-26 CHTR 2024-04-26 05:00:53 263.87 259.20 -0.04%