$CHTR: Charter Communications, Inc. - Class A Common Stock
2025-06-10 CHTR 2025-06-10 22:02:29 0.00 0.00 3.28% 2025-06-11 CHTR 2025-06-11 05:00:59 442.34 362.15 -0.25% CHTR 2025-06-11 06:01:10 442.34 400.00 -0.63% CHTR 2025-06-11 07:00:52 442.34 400.00 -0.25% CHTR 2025-06-11 08:01:11 442.34 402.84 -0.38% CHTR 2025-06-11 09:00:55 442.34 404.65 -0.11% CHTR 2025-06-11 10:01:14 405.81 405.17 -0.30% CHTR 2025-06-11 11:00:56 405.28 404.75 -0.40% CHTR 2025-06-11 12:01:08 405.59 405.23 -0.33% CHTR 2025-06-11 13:00:53 404.23 403.73 -0.70% CHTR 2025-06-11 14:01:07 401.98 401.58 -1.27% CHTR 2025-06-11 15:00:54 401.23 401.07 -1.42% CHTR 2025-06-11 16:01:08 400.06 399.10 -1.77% CHTR 2025-06-11 17:00:52 402.88 400.12 -1.60% CHTR 2025-06-11 18:01:09 402.88 400.00 -1.63% CHTR 2025-06-11 19:00:57 402.88 399.80 -1.69% CHTR 2025-06-11 20:01:08 0.00 0.00 -1.61% 2025-06-12 CHTR 2025-06-12 05:00:58 409.99 396.01 0.77% CHTR 2025-06-12 08:01:14 409.00 396.01 0.77% CHTR 2025-06-12 09:00:57 409.00 398.00 0.00% CHTR 2025-06-12 10:01:12 398.50 398.16 -0.36% CHTR 2025-06-12 11:00:55 399.27 398.99 -0.16% CHTR 2025-06-12 12:01:14 397.83 397.42 -0.53% CHTR 2025-06-12 13:00:52 396.54 396.29 -0.85% CHTR 2025-06-12 14:01:09 397.69 397.40 -0.55% CHTR 2025-06-12 15:00:56 398.58 398.24 -0.33% CHTR 2025-06-12 16:01:07 397.43 396.45 -0.71% CHTR 2025-06-12 17:00:57 396.68 391.84 -0.72% CHTR 2025-06-12 18:01:12 396.55 391.84 -0.72% CHTR 2025-06-12 19:00:53 396.55 395.12 -0.72% CHTR 2025-06-12 20:01:09 0.00 0.00 -0.72% 2025-06-13 CHTR 2025-06-13 12:01:09 392.60 392.38 -1.08% CHTR 2025-06-13 13:00:57 391.96 391.60 -1.30% CHTR 2025-06-13 14:01:15 390.98 390.71 -1.53% CHTR 2025-06-13 15:00:59 391.09 390.95 -1.48% CHTR 2025-06-13 16:01:16 388.71 385.26 -2.16% CHTR 2025-06-13 17:00:55 391.75 387.94 -2.25% CHTR 2025-06-13 18:01:14 393.16 385.26 -2.25% CHTR 2025-06-13 19:00:59 393.16 387.49 -2.25% CHTR 2025-06-13 20:01:16 0.00 0.00 -2.25% 2025-06-16 CHTR 2025-06-16 05:01:00 433.01 380.00 0.14% CHTR 2025-06-16 06:01:13 433.01 380.00 0.76% CHTR 2025-06-16 08:01:12 433.01 389.00 0.76% CHTR 2025-06-16 09:00:59 390.70 356.13 0.17% CHTR 2025-06-16 10:01:17 391.10 390.67 0.58% CHTR 2025-06-16 11:00:56 388.61 388.35 -0.06% CHTR 2025-06-16 12:01:11 383.21 382.86 -1.40% CHTR 2025-06-16 13:00:58 380.76 380.43 -2.04% CHTR 2025-06-16 14:01:13 380.09 379.87 -2.23% CHTR 2025-06-16 15:00:56 380.39 380.22 -2.13% CHTR 2025-06-16 16:01:12 375.77 374.85 -3.36% CHTR 2025-06-16 17:00:54 380.92 376.00 -3.09% CHTR 2025-06-16 19:00:56 380.92 370.00 -3.44% CHTR 2025-06-16 20:01:09 0.00 0.00 -3.40% 2025-06-17 CHTR 2025-06-17 05:01:26 384.54 370.01 0.00% CHTR 2025-06-17 06:01:13 380.99 372.00 0.00% CHTR 2025-06-17 07:00:58 413.57 372.00 0.00% CHTR 2025-06-17 08:01:10 384.99 375.61 0.26% CHTR 2025-06-17 09:00:51 384.97 375.61 0.26% CHTR 2025-06-17 10:01:12 371.84 371.28 -0.92% CHTR 2025-06-17 11:00:54 376.32 376.12 0.26% CHTR 2025-06-17 12:01:11 377.40 376.97 0.51% CHTR 2025-06-17 13:00:58 375.85 375.52 0.10% CHTR 2025-06-17 14:01:12 373.05 372.84 -0.59% CHTR 2025-06-17 15:01:00 375.07 374.91 -0.06% CHTR 2025-06-17 16:01:11 374.01 373.09 -0.41% CHTR 2025-06-17 17:00:54 390.00 373.69 -0.43% CHTR 2025-06-17 18:01:12 374.53 373.35 -0.43% CHTR 2025-06-17 19:01:00 377.51 370.32 -0.85% CHTR 2025-06-17 20:01:14 0.00 0.00 -0.85% 2025-06-18 CHTR 2025-06-18 05:01:02 384.99 310.93 -0.85% CHTR 2025-06-18 06:01:18 384.99 372.65 -0.85% CHTR 2025-06-18 08:01:13 380.41 372.65 -0.85% CHTR 2025-06-18 09:01:01 375.00 374.11 0.13% CHTR 2025-06-18 10:01:13 376.80 376.25 0.83% CHTR 2025-06-18 11:01:02 378.49 378.06 1.27% CHTR 2025-06-18 12:01:09 379.82 379.48 1.63% CHTR 2025-06-18 13:00:55 378.82 378.69 1.35% CHTR 2025-06-18 14:01:14 380.30 379.72 1.68% CHTR 2025-06-18 15:01:02 379.85 379.54 1.58% CHTR 2025-06-18 16:01:18 377.67 376.79 1.02% CHTR 2025-06-18 17:00:58 382.93 375.00 1.02% CHTR 2025-06-18 19:01:02 382.93 376.87 1.02% CHTR 2025-06-18 20:01:16 0.00 0.00 1.02% 2025-06-20 CHTR 2025-06-20 05:00:51 384.99 375.01 0.57% CHTR 2025-06-20 06:01:07 384.99 375.01 0.60% CHTR 2025-06-20 07:00:58 384.99 375.01 0.50% CHTR 2025-06-20 09:00:52 384.99 376.00 0.81% CHTR 2025-06-20 10:01:12 383.84 383.52 1.64% CHTR 2025-06-20 11:00:55 383.10 382.73 1.49% CHTR 2025-06-20 12:01:10 385.06 384.72 2.00% CHTR 2025-06-20 13:00:53 386.52 386.29 2.38% CHTR 2025-06-20 14:01:15 385.97 385.63 2.22% CHTR 2025-06-20 15:00:54 385.80 385.44 2.21% CHTR 2025-06-20 16:05:30 389.81 382.04 2.39% CHTR 2025-06-20 17:04:13 389.81 382.07 2.27% CHTR 2025-06-20 21:00:55 0.00 0.00 2.27% 2025-06-23 CHTR 2025-06-23 05:00:53 389.99 380.01 2.27% CHTR 2025-06-23 07:00:54 389.99 386.00 2.27% CHTR 2025-06-23 08:03:23 389.99 386.00 -0.07% CHTR 2025-06-23 09:01:50 389.99 380.20 0.27% CHTR 2025-06-23 10:03:06 389.29 388.48 0.62% CHTR 2025-06-23 11:00:56 390.52 390.17 1.07% CHTR 2025-06-23 12:01:08 387.59 387.28 0.25% CHTR 2025-06-23 13:00:58 386.87 386.48 0.03% CHTR 2025-06-23 14:01:13 389.56 389.50 0.85% CHTR 2025-06-23 15:00:54 390.59 390.41 1.09% CHTR 2025-06-23 16:01:13 392.52 392.38 1.62% CHTR 2025-06-23 17:00:56 391.91 382.86 1.34% CHTR 2025-06-23 18:01:10 391.91 391.28 1.34% CHTR 2025-06-23 19:00:55 394.03 391.19 1.44% CHTR 2025-06-23 20:01:08 395.00 391.19 1.99% CHTR 2025-06-23 21:00:59 0.00 0.00 1.99% 2025-06-24 CHTR 2025-06-24 05:00:54 400.49 304.52 1.99% CHTR 2025-06-24 07:01:02 400.49 382.13 0.65% CHTR 2025-06-24 09:00:54 398.00 382.13 0.65% CHTR 2025-06-24 10:01:11 393.75 392.83 0.23% CHTR 2025-06-24 11:00:56 399.44 399.01 1.75% CHTR 2025-06-24 12:01:13 402.77 402.33 2.63% CHTR 2025-06-24 13:01:04 403.34 403.13 2.75% CHTR 2025-06-24 14:01:13 402.07 401.50 2.39% CHTR 2025-06-24 15:00:55 401.15 400.94 2.17% CHTR 2025-06-24 16:01:17 404.00 402.91 2.83% CHTR 2025-06-24 17:01:00 403.00 396.61 2.91% CHTR 2025-06-24 18:01:15 403.00 396.61 1.70% CHTR 2025-06-24 21:00:54 0.00 0.00 1.70% 2025-06-25 CHTR 2025-06-25 05:00:58 450.48 274.35 1.70% CHTR 2025-06-25 08:01:14 444.91 320.07 0.13% CHTR 2025-06-25 09:00:58 403.20 392.18 -0.16% CHTR 2025-06-25 10:01:15 403.69 402.23 -0.14% CHTR 2025-06-25 11:00:59 400.25 399.74 -0.83% CHTR 2025-06-25 12:01:15 402.44 402.17 -0.28% CHTR 2025-06-25 13:00:58 399.69 399.20 -1.02% CHTR 2025-06-25 14:01:14 398.56 398.25 -1.31% CHTR 2025-06-25 15:00:55 399.38 399.06 -1.05% CHTR 2025-06-25 16:01:12 399.10 398.78 -1.19% CHTR 2025-06-25 17:00:58 399.66 392.18 -1.45% CHTR 2025-06-25 20:01:09 403.80 392.18 -1.45% CHTR 2025-06-25 21:01:01 0.00 0.00 -1.45% 2025-06-26 CHTR 2025-06-26 05:00:59 454.68 284.31 -1.45% CHTR 2025-06-26 07:01:01 454.68 379.72 -1.45% CHTR 2025-06-26 08:01:12 454.68 383.00 -1.45% CHTR 2025-06-26 09:00:59 399.35 383.00 0.04% CHTR 2025-06-26 10:01:11 396.71 396.37 -0.53% CHTR 2025-06-26 11:00:53 396.29 396.10 -0.65% CHTR 2025-06-26 12:01:13 392.78 392.58 -1.51% CHTR 2025-06-26 13:00:59 392.04 391.56 -1.70% CHTR 2025-06-26 14:01:11 390.84 390.57 -2.01% CHTR 2025-06-26 15:00:55 392.25 391.96 -1.67% CHTR 2025-06-26 16:01:09 394.07 393.90 -1.20% CHTR 2025-06-26 17:00:54 397.77 390.00 -1.21% CHTR 2025-06-26 18:01:20 395.24 393.09 -1.21% CHTR 2025-06-26 19:01:00 395.61 393.46 -1.19% CHTR 2025-06-26 20:01:14 395.25 393.10 -1.19% CHTR 2025-06-26 21:01:05 0.00 0.00 -1.19% 2025-06-27 CHTR 2025-06-27 05:00:39 454.68 390.00 -1.19% CHTR 2025-06-27 08:00:45 404.00 394.01 -1.19% CHTR 2025-06-27 09:00:34 399.97 394.01 0.13% CHTR 2025-06-27 10:00:41 396.49 395.75 0.51% CHTR 2025-06-27 11:00:35 399.57 399.16 1.33% CHTR 2025-06-27 12:00:40 398.18 397.59 0.99% CHTR 2025-06-27 13:00:33 399.36 399.11 1.30% CHTR 2025-06-27 14:00:39 399.12 398.90 1.30% CHTR 2025-06-27 15:00:45 397.30 396.98 0.80% CHTR 2025-06-27 16:00:38 400.92 400.70 1.70% CHTR 2025-06-27 17:00:32 400.89 397.33 1.77% CHTR 2025-06-27 21:00:32 0.00 0.00 1.77% 2025-06-30 CHTR 2025-06-30 05:00:38 418.86 223.13 1.77% CHTR 2025-06-30 07:00:37 418.86 364.64 1.77% CHTR 2025-06-30 08:00:39 418.86 402.51 1.77% CHTR 2025-06-30 09:00:39 402.97 402.62 0.43% CHTR 2025-06-30 10:00:37 408.36 407.94 1.78% CHTR 2025-06-30 11:00:35 408.48 408.00 1.82% CHTR 2025-06-30 12:00:35 404.07 403.59 0.75% CHTR 2025-06-30 13:00:37 404.07 403.61 0.73% CHTR 2025-06-30 14:00:44 404.05 403.69 0.74% CHTR 2025-06-30 15:00:36 405.33 405.14 1.10% CHTR 2025-06-30 16:00:44 409.18 409.00 2.06% CHTR 2025-06-30 17:00:39 416.91 409.03 2.00% CHTR 2025-06-30 18:00:44 409.50 409.03 2.00% CHTR 2025-06-30 19:00:32 409.37 409.03 2.00% CHTR 2025-06-30 20:00:36 409.78 409.03 2.17% CHTR 2025-06-30 21:00:32 0.00 0.00 2.17% 2025-07-01 CHTR 2025-07-01 05:00:38 410.72 372.75 2.17% CHTR 2025-07-01 07:00:36 410.72 381.72 0.25% CHTR 2025-07-01 09:00:37 409.49 381.72 0.12% CHTR 2025-07-01 10:00:34 412.78 412.00 0.86% CHTR 2025-07-01 11:00:37 414.61 414.28 1.40% CHTR 2025-07-01 12:00:36 418.15 417.73 2.32% CHTR 2025-07-01 13:00:38 416.39 415.90 1.79% CHTR 2025-07-01 14:00:46 418.49 418.27 2.36% CHTR 2025-07-01 15:00:39 418.37 418.06 2.33% CHTR 2025-07-01 16:00:38 418.31 418.11 2.34% CHTR 2025-07-01 17:00:40 420.00 412.92 2.27% CHTR 2025-07-01 18:00:37 420.00 411.10 2.27% CHTR 2025-07-01 19:00:40 420.00 411.10 2.71% CHTR 2025-07-01 20:00:38 420.00 418.32 2.71% CHTR 2025-07-01 21:00:34 0.00 0.00 2.71% 2025-07-02 CHTR 2025-07-02 05:00:39 426.00 360.00 2.71% CHTR 2025-07-02 09:00:38 426.00 360.00 0.03% CHTR 2025-07-02 10:00:39 416.40 415.59 -0.50% CHTR 2025-07-02 11:00:34 413.40 413.09 -1.23% CHTR 2025-07-02 12:00:37 414.43 414.06 -0.94% CHTR 2025-07-02 13:00:38 413.37 412.83 -1.25% CHTR 2025-07-02 14:00:45 412.62 412.12 -1.43% CHTR 2025-07-02 15:00:35 413.52 413.22 -1.18% CHTR 2025-07-02 16:00:39 412.53 412.41 -1.39% CHTR 2025-07-02 17:00:42 415.00 412.48 -1.37% CHTR 2025-07-02 21:00:46 0.00 0.00 -1.37% 2025-07-03 CHTR 2025-07-03 05:00:40 429.99 360.00 -1.37% CHTR 2025-07-03 08:00:47 416.20 360.00 -1.37% CHTR 2025-07-03 09:00:42 429.99 360.00 -1.37% CHTR 2025-07-03 10:00:41 416.65 415.79 0.94% CHTR 2025-07-03 11:00:41 417.60 417.21 1.20% CHTR 2025-07-03 12:00:39 418.37 418.04 1.42% CHTR 2025-07-03 13:00:37 417.14 416.96 1.13% CHTR 2025-07-03 14:00:35 417.89 415.72 1.14% CHTR 2025-07-03 15:00:38 420.99 397.81 1.14% CHTR 2025-07-03 18:00:38 0.00 0.00 1.14% 2025-07-07 CHTR 2025-07-07 05:00:47 429.99 301.79 1.14% CHTR 2025-07-07 06:00:46 416.97 301.79 1.14% CHTR 2025-07-07 07:00:39 416.97 383.96 -0.09% CHTR 2025-07-07 08:00:40 416.97 415.90 -0.02% CHTR 2025-07-07 09:00:48 416.47 415.90 -0.24% CHTR 2025-07-07 10:00:45 416.79 416.04 -0.22% CHTR 2025-07-07 11:00:48 411.81 411.12 -1.39% CHTR 2025-07-07 12:00:38 410.49 410.16 -1.60% CHTR 2025-07-07 13:00:34 409.74 409.46 -1.82% CHTR 2025-07-07 14:00:39 409.75 409.39 -1.83% CHTR 2025-07-07 15:00:32 409.90 409.58 -1.77% CHTR 2025-07-07 16:00:39 408.33 408.18 -2.11% CHTR 2025-07-07 17:00:42 408.17 402.91 -2.07% CHTR 2025-07-07 18:00:42 408.17 406.43 -2.11% CHTR 2025-07-07 19:00:39 408.17 406.38 -2.11% CHTR 2025-07-07 20:00:37 408.17 406.75 -2.11% CHTR 2025-07-07 21:00:35 0.00 0.00 -2.11% 2025-07-08 CHTR 2025-07-08 05:00:44 466.76 301.79 0.01% CHTR 2025-07-08 06:00:44 466.76 408.00 0.01% CHTR 2025-07-08 08:00:37 427.47 408.00 0.01% CHTR 2025-07-08 09:00:38 464.02 399.99 0.12% CHTR 2025-07-08 10:00:36 407.90 407.03 -0.30% CHTR 2025-07-08 11:00:36 409.84 409.05 0.28% CHTR 2025-07-08 12:00:36 411.48 410.99 0.74% CHTR 2025-07-08 13:00:38 409.44 408.93 0.18% CHTR 2025-07-08 14:00:38 410.01 409.65 0.35% CHTR 2025-07-08 15:00:40 409.73 409.44 0.27% CHTR 2025-07-08 16:00:42 411.81 411.45 0.80% CHTR 2025-07-08 17:00:45 418.54 405.00 0.96% CHTR 2025-07-08 18:00:44 417.59 405.87 0.96% CHTR 2025-07-08 19:00:41 417.59 405.87 0.44% CHTR 2025-07-08 21:00:41 0.00 0.00 0.44% 2025-07-09 CHTR 2025-07-09 05:00:39 429.99 301.79 0.44% CHTR 2025-07-09 08:00:40 466.76 349.46 -0.12% CHTR 2025-07-09 09:00:38 466.76 349.46 0.12% CHTR 2025-07-09 10:00:39 409.45 408.26 -0.69% CHTR 2025-07-09 11:00:38 404.18 403.52 -1.93% CHTR 2025-07-09 12:00:40 401.65 401.21 -2.55% CHTR 2025-07-09 13:00:38 400.78 400.31 -2.63% CHTR 2025-07-09 14:00:40 401.99 401.73 -2.47% CHTR 2025-07-09 15:00:36 402.77 402.29 -2.29% CHTR 2025-07-09 16:00:43 403.73 403.50 -2.00% CHTR 2025-07-09 17:00:40 406.48 401.36 -2.50% CHTR 2025-07-09 18:00:37 404.60 402.46 -2.23% CHTR 2025-07-09 19:00:35 406.48 402.63 -2.23% CHTR 2025-07-09 20:00:38 406.48 402.29 -2.28% CHTR 2025-07-09 21:00:38 0.00 0.00 -2.28% 2025-07-10 CHTR 2025-07-10 05:00:48 406.00 301.79 -2.28% CHTR 2025-07-10 06:00:42 406.00 383.94 -0.24% CHTR 2025-07-10 08:00:43 406.00 383.94 0.00% CHTR 2025-07-10 09:00:43 403.56 383.94 0.00% CHTR 2025-07-10 10:00:41 405.21 404.66 0.34% CHTR 2025-07-10 11:00:39 405.38 404.80 0.44% CHTR 2025-07-10 12:00:34 404.52 403.98 0.11% CHTR 2025-07-10 13:00:37 403.06 402.61 -0.20% CHTR 2025-07-10 14:00:40 403.91 403.46 0.03% CHTR 2025-07-10 15:00:39 404.28 404.06 0.15% CHTR 2025-07-10 16:00:42 401.54 401.21 -0.55% CHTR 2025-07-10 17:00:42 401.53 401.00 -0.63% CHTR 2025-07-10 19:00:40 401.58 400.35 -0.79% CHTR 2025-07-10 20:00:39 400.50 400.35 -0.79% CHTR 2025-07-10 21:00:38 0.00 0.00 -0.79%