investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHTR: Charter Communications, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-10
CHTR 2025-06-10 22:02:290.00 0.00 3.28%
2025-06-11
CHTR 2025-06-11 05:00:59442.34 362.15 -0.25%
CHTR 2025-06-11 06:01:10442.34 400.00 -0.63%
CHTR 2025-06-11 07:00:52442.34 400.00 -0.25%
CHTR 2025-06-11 08:01:11442.34 402.84 -0.38%
CHTR 2025-06-11 09:00:55442.34 404.65 -0.11%
CHTR 2025-06-11 10:01:14405.81 405.17 -0.30%
CHTR 2025-06-11 11:00:56405.28 404.75 -0.40%
CHTR 2025-06-11 12:01:08405.59 405.23 -0.33%
CHTR 2025-06-11 13:00:53404.23 403.73 -0.70%
CHTR 2025-06-11 14:01:07401.98 401.58 -1.27%
CHTR 2025-06-11 15:00:54401.23 401.07 -1.42%
CHTR 2025-06-11 16:01:08400.06 399.10 -1.77%
CHTR 2025-06-11 17:00:52402.88 400.12 -1.60%
CHTR 2025-06-11 18:01:09402.88 400.00 -1.63%
CHTR 2025-06-11 19:00:57402.88 399.80 -1.69%
CHTR 2025-06-11 20:01:080.00 0.00 -1.61%
2025-06-12
CHTR 2025-06-12 05:00:58409.99 396.01 0.77%
CHTR 2025-06-12 08:01:14409.00 396.01 0.77%
CHTR 2025-06-12 09:00:57409.00 398.00 0.00%
CHTR 2025-06-12 10:01:12398.50 398.16 -0.36%
CHTR 2025-06-12 11:00:55399.27 398.99 -0.16%
CHTR 2025-06-12 12:01:14397.83 397.42 -0.53%
CHTR 2025-06-12 13:00:52396.54 396.29 -0.85%
CHTR 2025-06-12 14:01:09397.69 397.40 -0.55%
CHTR 2025-06-12 15:00:56398.58 398.24 -0.33%
CHTR 2025-06-12 16:01:07397.43 396.45 -0.71%
CHTR 2025-06-12 17:00:57396.68 391.84 -0.72%
CHTR 2025-06-12 18:01:12396.55 391.84 -0.72%
CHTR 2025-06-12 19:00:53396.55 395.12 -0.72%
CHTR 2025-06-12 20:01:090.00 0.00 -0.72%
2025-06-13
CHTR 2025-06-13 12:01:09392.60 392.38 -1.08%
CHTR 2025-06-13 13:00:57391.96 391.60 -1.30%
CHTR 2025-06-13 14:01:15390.98 390.71 -1.53%
CHTR 2025-06-13 15:00:59391.09 390.95 -1.48%
CHTR 2025-06-13 16:01:16388.71 385.26 -2.16%
CHTR 2025-06-13 17:00:55391.75 387.94 -2.25%
CHTR 2025-06-13 18:01:14393.16 385.26 -2.25%
CHTR 2025-06-13 19:00:59393.16 387.49 -2.25%
CHTR 2025-06-13 20:01:160.00 0.00 -2.25%
2025-06-16
CHTR 2025-06-16 05:01:00433.01 380.00 0.14%
CHTR 2025-06-16 06:01:13433.01 380.00 0.76%
CHTR 2025-06-16 08:01:12433.01 389.00 0.76%
CHTR 2025-06-16 09:00:59390.70 356.13 0.17%
CHTR 2025-06-16 10:01:17391.10 390.67 0.58%
CHTR 2025-06-16 11:00:56388.61 388.35 -0.06%
CHTR 2025-06-16 12:01:11383.21 382.86 -1.40%
CHTR 2025-06-16 13:00:58380.76 380.43 -2.04%
CHTR 2025-06-16 14:01:13380.09 379.87 -2.23%
CHTR 2025-06-16 15:00:56380.39 380.22 -2.13%
CHTR 2025-06-16 16:01:12375.77 374.85 -3.36%
CHTR 2025-06-16 17:00:54380.92 376.00 -3.09%
CHTR 2025-06-16 19:00:56380.92 370.00 -3.44%
CHTR 2025-06-16 20:01:090.00 0.00 -3.40%
2025-06-17
CHTR 2025-06-17 05:01:26384.54 370.01 0.00%
CHTR 2025-06-17 06:01:13380.99 372.00 0.00%
CHTR 2025-06-17 07:00:58413.57 372.00 0.00%
CHTR 2025-06-17 08:01:10384.99 375.61 0.26%
CHTR 2025-06-17 09:00:51384.97 375.61 0.26%
CHTR 2025-06-17 10:01:12371.84 371.28 -0.92%
CHTR 2025-06-17 11:00:54376.32 376.12 0.26%
CHTR 2025-06-17 12:01:11377.40 376.97 0.51%
CHTR 2025-06-17 13:00:58375.85 375.52 0.10%
CHTR 2025-06-17 14:01:12373.05 372.84 -0.59%
CHTR 2025-06-17 15:01:00375.07 374.91 -0.06%
CHTR 2025-06-17 16:01:11374.01 373.09 -0.41%
CHTR 2025-06-17 17:00:54390.00 373.69 -0.43%
CHTR 2025-06-17 18:01:12374.53 373.35 -0.43%
CHTR 2025-06-17 19:01:00377.51 370.32 -0.85%
CHTR 2025-06-17 20:01:140.00 0.00 -0.85%
2025-06-18
CHTR 2025-06-18 05:01:02384.99 310.93 -0.85%
CHTR 2025-06-18 06:01:18384.99 372.65 -0.85%
CHTR 2025-06-18 08:01:13380.41 372.65 -0.85%
CHTR 2025-06-18 09:01:01375.00 374.11 0.13%
CHTR 2025-06-18 10:01:13376.80 376.25 0.83%
CHTR 2025-06-18 11:01:02378.49 378.06 1.27%
CHTR 2025-06-18 12:01:09379.82 379.48 1.63%
CHTR 2025-06-18 13:00:55378.82 378.69 1.35%
CHTR 2025-06-18 14:01:14380.30 379.72 1.68%
CHTR 2025-06-18 15:01:02379.85 379.54 1.58%
CHTR 2025-06-18 16:01:18377.67 376.79 1.02%
CHTR 2025-06-18 17:00:58382.93 375.00 1.02%
CHTR 2025-06-18 19:01:02382.93 376.87 1.02%
CHTR 2025-06-18 20:01:160.00 0.00 1.02%
2025-06-20
CHTR 2025-06-20 05:00:51384.99 375.01 0.57%
CHTR 2025-06-20 06:01:07384.99 375.01 0.60%
CHTR 2025-06-20 07:00:58384.99 375.01 0.50%
CHTR 2025-06-20 09:00:52384.99 376.00 0.81%
CHTR 2025-06-20 10:01:12383.84 383.52 1.64%
CHTR 2025-06-20 11:00:55383.10 382.73 1.49%
CHTR 2025-06-20 12:01:10385.06 384.72 2.00%
CHTR 2025-06-20 13:00:53386.52 386.29 2.38%
CHTR 2025-06-20 14:01:15385.97 385.63 2.22%
CHTR 2025-06-20 15:00:54385.80 385.44 2.21%
CHTR 2025-06-20 16:05:30389.81 382.04 2.39%
CHTR 2025-06-20 17:04:13389.81 382.07 2.27%
CHTR 2025-06-20 21:00:550.00 0.00 2.27%
2025-06-23
CHTR 2025-06-23 05:00:53389.99 380.01 2.27%
CHTR 2025-06-23 07:00:54389.99 386.00 2.27%
CHTR 2025-06-23 08:03:23389.99 386.00 -0.07%
CHTR 2025-06-23 09:01:50389.99 380.20 0.27%
CHTR 2025-06-23 10:03:06389.29 388.48 0.62%
CHTR 2025-06-23 11:00:56390.52 390.17 1.07%
CHTR 2025-06-23 12:01:08387.59 387.28 0.25%
CHTR 2025-06-23 13:00:58386.87 386.48 0.03%
CHTR 2025-06-23 14:01:13389.56 389.50 0.85%
CHTR 2025-06-23 15:00:54390.59 390.41 1.09%
CHTR 2025-06-23 16:01:13392.52 392.38 1.62%
CHTR 2025-06-23 17:00:56391.91 382.86 1.34%
CHTR 2025-06-23 18:01:10391.91 391.28 1.34%
CHTR 2025-06-23 19:00:55394.03 391.19 1.44%
CHTR 2025-06-23 20:01:08395.00 391.19 1.99%
CHTR 2025-06-23 21:00:590.00 0.00 1.99%
2025-06-24
CHTR 2025-06-24 05:00:54400.49 304.52 1.99%
CHTR 2025-06-24 07:01:02400.49 382.13 0.65%
CHTR 2025-06-24 09:00:54398.00 382.13 0.65%
CHTR 2025-06-24 10:01:11393.75 392.83 0.23%
CHTR 2025-06-24 11:00:56399.44 399.01 1.75%
CHTR 2025-06-24 12:01:13402.77 402.33 2.63%
CHTR 2025-06-24 13:01:04403.34 403.13 2.75%
CHTR 2025-06-24 14:01:13402.07 401.50 2.39%
CHTR 2025-06-24 15:00:55401.15 400.94 2.17%
CHTR 2025-06-24 16:01:17404.00 402.91 2.83%
CHTR 2025-06-24 17:01:00403.00 396.61 2.91%
CHTR 2025-06-24 18:01:15403.00 396.61 1.70%
CHTR 2025-06-24 21:00:540.00 0.00 1.70%
2025-06-25
CHTR 2025-06-25 05:00:58450.48 274.35 1.70%
CHTR 2025-06-25 08:01:14444.91 320.07 0.13%
CHTR 2025-06-25 09:00:58403.20 392.18 -0.16%
CHTR 2025-06-25 10:01:15403.69 402.23 -0.14%
CHTR 2025-06-25 11:00:59400.25 399.74 -0.83%
CHTR 2025-06-25 12:01:15402.44 402.17 -0.28%
CHTR 2025-06-25 13:00:58399.69 399.20 -1.02%
CHTR 2025-06-25 14:01:14398.56 398.25 -1.31%
CHTR 2025-06-25 15:00:55399.38 399.06 -1.05%
CHTR 2025-06-25 16:01:12399.10 398.78 -1.19%
CHTR 2025-06-25 17:00:58399.66 392.18 -1.45%
CHTR 2025-06-25 20:01:09403.80 392.18 -1.45%
CHTR 2025-06-25 21:01:010.00 0.00 -1.45%
2025-06-26
CHTR 2025-06-26 05:00:59454.68 284.31 -1.45%
CHTR 2025-06-26 07:01:01454.68 379.72 -1.45%
CHTR 2025-06-26 08:01:12454.68 383.00 -1.45%
CHTR 2025-06-26 09:00:59399.35 383.00 0.04%
CHTR 2025-06-26 10:01:11396.71 396.37 -0.53%
CHTR 2025-06-26 11:00:53396.29 396.10 -0.65%
CHTR 2025-06-26 12:01:13392.78 392.58 -1.51%
CHTR 2025-06-26 13:00:59392.04 391.56 -1.70%
CHTR 2025-06-26 14:01:11390.84 390.57 -2.01%
CHTR 2025-06-26 15:00:55392.25 391.96 -1.67%
CHTR 2025-06-26 16:01:09394.07 393.90 -1.20%
CHTR 2025-06-26 17:00:54397.77 390.00 -1.21%
CHTR 2025-06-26 18:01:20395.24 393.09 -1.21%
CHTR 2025-06-26 19:01:00395.61 393.46 -1.19%
CHTR 2025-06-26 20:01:14395.25 393.10 -1.19%
CHTR 2025-06-26 21:01:050.00 0.00 -1.19%
2025-06-27
CHTR 2025-06-27 05:00:39454.68 390.00 -1.19%
CHTR 2025-06-27 08:00:45404.00 394.01 -1.19%
CHTR 2025-06-27 09:00:34399.97 394.01 0.13%
CHTR 2025-06-27 10:00:41396.49 395.75 0.51%
CHTR 2025-06-27 11:00:35399.57 399.16 1.33%
CHTR 2025-06-27 12:00:40398.18 397.59 0.99%
CHTR 2025-06-27 13:00:33399.36 399.11 1.30%
CHTR 2025-06-27 14:00:39399.12 398.90 1.30%
CHTR 2025-06-27 15:00:45397.30 396.98 0.80%
CHTR 2025-06-27 16:00:38400.92 400.70 1.70%
CHTR 2025-06-27 17:00:32400.89 397.33 1.77%
CHTR 2025-06-27 21:00:320.00 0.00 1.77%
2025-06-30
CHTR 2025-06-30 05:00:38418.86 223.13 1.77%
CHTR 2025-06-30 07:00:37418.86 364.64 1.77%
CHTR 2025-06-30 08:00:39418.86 402.51 1.77%
CHTR 2025-06-30 09:00:39402.97 402.62 0.43%
CHTR 2025-06-30 10:00:37408.36 407.94 1.78%
CHTR 2025-06-30 11:00:35408.48 408.00 1.82%
CHTR 2025-06-30 12:00:35404.07 403.59 0.75%
CHTR 2025-06-30 13:00:37404.07 403.61 0.73%
CHTR 2025-06-30 14:00:44404.05 403.69 0.74%
CHTR 2025-06-30 15:00:36405.33 405.14 1.10%
CHTR 2025-06-30 16:00:44409.18 409.00 2.06%
CHTR 2025-06-30 17:00:39416.91 409.03 2.00%
CHTR 2025-06-30 18:00:44409.50 409.03 2.00%
CHTR 2025-06-30 19:00:32409.37 409.03 2.00%
CHTR 2025-06-30 20:00:36409.78 409.03 2.17%
CHTR 2025-06-30 21:00:320.00 0.00 2.17%
2025-07-01
CHTR 2025-07-01 05:00:38410.72 372.75 2.17%
CHTR 2025-07-01 07:00:36410.72 381.72 0.25%
CHTR 2025-07-01 09:00:37409.49 381.72 0.12%
CHTR 2025-07-01 10:00:34412.78 412.00 0.86%
CHTR 2025-07-01 11:00:37414.61 414.28 1.40%
CHTR 2025-07-01 12:00:36418.15 417.73 2.32%
CHTR 2025-07-01 13:00:38416.39 415.90 1.79%
CHTR 2025-07-01 14:00:46418.49 418.27 2.36%
CHTR 2025-07-01 15:00:39418.37 418.06 2.33%
CHTR 2025-07-01 16:00:38418.31 418.11 2.34%
CHTR 2025-07-01 17:00:40420.00 412.92 2.27%
CHTR 2025-07-01 18:00:37420.00 411.10 2.27%
CHTR 2025-07-01 19:00:40420.00 411.10 2.71%
CHTR 2025-07-01 20:00:38420.00 418.32 2.71%
CHTR 2025-07-01 21:00:340.00 0.00 2.71%
2025-07-02
CHTR 2025-07-02 05:00:39426.00 360.00 2.71%
CHTR 2025-07-02 09:00:38426.00 360.00 0.03%
CHTR 2025-07-02 10:00:39416.40 415.59 -0.50%
CHTR 2025-07-02 11:00:34413.40 413.09 -1.23%
CHTR 2025-07-02 12:00:37414.43 414.06 -0.94%
CHTR 2025-07-02 13:00:38413.37 412.83 -1.25%
CHTR 2025-07-02 14:00:45412.62 412.12 -1.43%
CHTR 2025-07-02 15:00:35413.52 413.22 -1.18%
CHTR 2025-07-02 16:00:39412.53 412.41 -1.39%
CHTR 2025-07-02 17:00:42415.00 412.48 -1.37%
CHTR 2025-07-02 21:00:460.00 0.00 -1.37%
2025-07-03
CHTR 2025-07-03 05:00:40429.99 360.00 -1.37%
CHTR 2025-07-03 08:00:47416.20 360.00 -1.37%
CHTR 2025-07-03 09:00:42429.99 360.00 -1.37%
CHTR 2025-07-03 10:00:41416.65 415.79 0.94%
CHTR 2025-07-03 11:00:41417.60 417.21 1.20%
CHTR 2025-07-03 12:00:39418.37 418.04 1.42%
CHTR 2025-07-03 13:00:37417.14 416.96 1.13%
CHTR 2025-07-03 14:00:35417.89 415.72 1.14%
CHTR 2025-07-03 15:00:38420.99 397.81 1.14%
CHTR 2025-07-03 18:00:380.00 0.00 1.14%
2025-07-07
CHTR 2025-07-07 05:00:47429.99 301.79 1.14%
CHTR 2025-07-07 06:00:46416.97 301.79 1.14%
CHTR 2025-07-07 07:00:39416.97 383.96 -0.09%
CHTR 2025-07-07 08:00:40416.97 415.90 -0.02%
CHTR 2025-07-07 09:00:48416.47 415.90 -0.24%
CHTR 2025-07-07 10:00:45416.79 416.04 -0.22%
CHTR 2025-07-07 11:00:48411.81 411.12 -1.39%
CHTR 2025-07-07 12:00:38410.49 410.16 -1.60%
CHTR 2025-07-07 13:00:34409.74 409.46 -1.82%
CHTR 2025-07-07 14:00:39409.75 409.39 -1.83%
CHTR 2025-07-07 15:00:32409.90 409.58 -1.77%
CHTR 2025-07-07 16:00:39408.33 408.18 -2.11%
CHTR 2025-07-07 17:00:42408.17 402.91 -2.07%
CHTR 2025-07-07 18:00:42408.17 406.43 -2.11%
CHTR 2025-07-07 19:00:39408.17 406.38 -2.11%
CHTR 2025-07-07 20:00:37408.17 406.75 -2.11%
CHTR 2025-07-07 21:00:350.00 0.00 -2.11%
2025-07-08
CHTR 2025-07-08 05:00:44466.76 301.79 0.01%
CHTR 2025-07-08 06:00:44466.76 408.00 0.01%
CHTR 2025-07-08 08:00:37427.47 408.00 0.01%
CHTR 2025-07-08 09:00:38464.02 399.99 0.12%
CHTR 2025-07-08 10:00:36407.90 407.03 -0.30%
CHTR 2025-07-08 11:00:36409.84 409.05 0.28%
CHTR 2025-07-08 12:00:36411.48 410.99 0.74%
CHTR 2025-07-08 13:00:38409.44 408.93 0.18%
CHTR 2025-07-08 14:00:38410.01 409.65 0.35%
CHTR 2025-07-08 15:00:40409.73 409.44 0.27%
CHTR 2025-07-08 16:00:42411.81 411.45 0.80%
CHTR 2025-07-08 17:00:45418.54 405.00 0.96%
CHTR 2025-07-08 18:00:44417.59 405.87 0.96%
CHTR 2025-07-08 19:00:41417.59 405.87 0.44%
CHTR 2025-07-08 21:00:410.00 0.00 0.44%
2025-07-09
CHTR 2025-07-09 05:00:39429.99 301.79 0.44%
CHTR 2025-07-09 08:00:40466.76 349.46 -0.12%
CHTR 2025-07-09 09:00:38466.76 349.46 0.12%
CHTR 2025-07-09 10:00:39409.45 408.26 -0.69%
CHTR 2025-07-09 11:00:38404.18 403.52 -1.93%
CHTR 2025-07-09 12:00:40401.65 401.21 -2.55%
CHTR 2025-07-09 13:00:38400.78 400.31 -2.63%
CHTR 2025-07-09 14:00:40401.99 401.73 -2.47%
CHTR 2025-07-09 15:00:36402.77 402.29 -2.29%
CHTR 2025-07-09 16:00:43403.73 403.50 -2.00%
CHTR 2025-07-09 17:00:40406.48 401.36 -2.50%
CHTR 2025-07-09 18:00:37404.60 402.46 -2.23%
CHTR 2025-07-09 19:00:35406.48 402.63 -2.23%
CHTR 2025-07-09 20:00:38406.48 402.29 -2.28%
CHTR 2025-07-09 21:00:380.00 0.00 -2.28%
2025-07-10
CHTR 2025-07-10 05:00:48406.00 301.79 -2.28%
CHTR 2025-07-10 06:00:42406.00 383.94 -0.24%
CHTR 2025-07-10 08:00:43406.00 383.94 0.00%
CHTR 2025-07-10 09:00:43403.56 383.94 0.00%
CHTR 2025-07-10 10:00:41405.21 404.66 0.34%
CHTR 2025-07-10 11:00:39405.38 404.80 0.44%
CHTR 2025-07-10 12:00:34404.52 403.98 0.11%
CHTR 2025-07-10 13:00:37403.06 402.61 -0.20%
CHTR 2025-07-10 14:00:40403.91 403.46 0.03%
CHTR 2025-07-10 15:00:39404.28 404.06 0.15%
CHTR 2025-07-10 16:00:42401.54 401.21 -0.55%
CHTR 2025-07-10 17:00:42401.53 401.00 -0.63%
CHTR 2025-07-10 19:00:40401.58 400.35 -0.79%
CHTR 2025-07-10 20:00:39400.50 400.35 -0.79%
CHTR 2025-07-10 21:00:380.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.