| CHTR | 1970-01-01 03:00:00 | 641.00 | 600.00 | 0.99% |
| CHTR | 2020-11-12 15:00:35 | 645.00 | 605.46 | 0.99% |
| CHTR | 2020-11-12 16:00:34 | 645.00 | 618.01 | 0.99% |
| CHTR | 2020-11-12 17:00:36 | 640.65 | 639.63 | 0.62% |
| CHTR | 2020-11-12 18:00:35 | 643.12 | 642.57 | 0.81% |
| CHTR | 2020-11-12 19:00:35 | 641.12 | 640.20 | 0.66% |
| CHTR | 2020-11-12 20:00:35 | 637.54 | 637.12 | 0.26% |
| CHTR | 2020-11-12 21:00:34 | 640.41 | 639.85 | 0.65% |
| CHTR | 2020-11-12 22:00:35 | 638.06 | 637.75 | 0.14% |
| CHTR | 2020-11-12 23:00:34 | 637.88 | 637.58 | 0.16% |
| CHTR | 2020-11-13 01:03:08 | 645.00 | 633.01 | -0.26% |
| CHTR | 2020-11-13 02:00:34 | 645.00 | 639.05 | -0.09% |
| CHTR | 2020-11-13 03:00:34 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 04:00:34 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 05:00:34 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 06:00:35 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 07:00:34 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 08:00:36 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 09:00:36 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 10:00:35 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 11:00:34 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 12:00:35 | 645.00 | 633.01 | -0.09% |
| CHTR | 2020-11-13 13:00:36 | 645.00 | 409.42 | -0.09% |
| CHTR | 2020-11-13 14:00:35 | 650.00 | 409.42 | -0.09% |
| CHTR | 2020-11-13 15:00:35 | 650.00 | 409.42 | -0.09% |
| CHTR | 2020-11-13 16:00:35 | 650.00 | 638.90 | -0.09% |
| CHTR | 2020-11-13 17:00:45 | 646.11 | 645.14 | 1.23% |
| CHTR | 2020-11-13 18:00:35 | 644.22 | 643.74 | 1.02% |
| CHTR | 2020-11-13 19:00:35 | 645.43 | 645.10 | 1.08% |
| CHTR | 2020-11-13 20:00:35 | 647.06 | 646.61 | 1.38% |
| CHTR | 2020-11-13 21:00:35 | 646.71 | 646.46 | 1.36% |
| CHTR | 2020-11-13 22:00:35 | 646.74 | 646.28 | 1.36% |
| CHTR | 2020-11-13 23:00:35 | 647.19 | 646.97 | 1.46% |
| CHTR | 2020-11-14 01:02:51 | 650.00 | 647.84 | 1.57% |
| CHTR | 2020-11-14 02:00:34 | 650.00 | 647.97 | 1.51% |
| CHTR | 2020-11-14 03:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 04:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 05:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 06:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 07:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 08:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 09:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 10:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 11:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 12:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 13:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 14:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 15:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 16:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 17:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 18:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 19:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 20:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 21:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 22:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-14 23:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 01:03:51 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 02:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 03:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 04:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 05:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 06:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 07:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 08:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 09:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 10:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 11:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 12:00:36 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 13:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 14:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 15:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 16:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 17:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 18:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 19:00:36 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 20:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 21:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 22:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-15 23:00:41 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 01:03:15 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 02:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 03:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 04:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 05:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 06:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 07:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 08:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 09:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 10:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 11:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 12:00:34 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 13:00:35 | 652.00 | 630.00 | 1.53% |
| CHTR | 2020-11-16 14:00:35 | 652.00 | 651.09 | 2.01% |
| CHTR | 2020-11-16 15:00:35 | 652.00 | 651.09 | 1.40% |
| CHTR | 2020-11-16 16:00:36 | 645.00 | 630.00 | 1.40% |
| CHTR | 2020-11-16 17:00:39 | 644.16 | 643.00 | -0.55% |
| CHTR | 2020-11-16 18:00:36 | 646.00 | 645.67 | -0.26% |
| CHTR | 2020-11-16 19:00:35 | 642.45 | 642.00 | -0.87% |
| CHTR | 2020-11-16 20:00:35 | 643.23 | 642.58 | -0.81% |
| CHTR | 2020-11-16 21:00:36 | 646.84 | 646.60 | -0.21% |
| CHTR | 2020-11-16 22:00:36 | 646.69 | 646.23 | -0.23% |
| CHTR | 2020-11-16 23:00:35 | 640.66 | 640.26 | -1.01% |
| CHTR | 2020-11-17 01:02:25 | 643.46 | 641.65 | -0.56% |
| CHTR | 2020-11-17 02:00:35 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 03:00:35 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 04:00:35 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 05:00:34 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 06:00:35 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 07:00:35 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 08:00:35 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 09:00:36 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 10:00:35 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 11:00:35 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 12:00:36 | 643.46 | 630.00 | -0.56% |
| CHTR | 2020-11-17 13:00:37 | 643.46 | 640.01 | -0.56% |
| CHTR | 2020-11-17 14:00:35 | 643.46 | 640.01 | -0.56% |
| CHTR | 2020-11-17 15:00:35 | 199999.99 | 0.01 | -0.56% |
| CHTR | 2020-11-17 16:00:36 | 640.00 | 630.00 | -1.16% |
| CHTR | 2020-11-17 17:00:58 | 634.66 | 633.07 | -1.03% |
| CHTR | 2020-11-17 18:00:35 | 635.00 | 634.42 | -0.39% |
| CHTR | 2020-11-17 19:00:35 | 639.05 | 638.42 | -0.69% |
| CHTR | 2020-11-17 20:00:35 | 639.39 | 638.76 | -0.36% |
| CHTR | 2020-11-17 21:00:35 | 636.92 | 636.37 | 0.05% |
| CHTR | 2020-11-17 22:00:35 | 641.33 | 640.79 | 0.28% |
| CHTR | 2020-11-17 23:00:35 | 642.06 | 641.53 | 0.07% |
| CHTR | 2020-11-18 01:02:11 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 02:00:34 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 03:00:34 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 04:00:34 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 05:00:35 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 06:00:35 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 07:00:36 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 08:00:35 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 09:00:35 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 10:00:35 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 11:00:35 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 12:00:35 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 13:00:36 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 14:00:35 | 650.00 | 632.00 | 0.68% |
| CHTR | 2020-11-18 15:00:35 | 199999.99 | 0.01 | 0.68% |
| CHTR | 2020-11-18 16:00:36 | 665.00 | 622.62 | 0.68% |
| CHTR | 2020-11-18 17:00:54 | 642.39 | 639.84 | 0.48% |
| CHTR | 2020-11-18 18:00:36 | 643.92 | 642.66 | 0.42% |
| CHTR | 2020-11-18 19:00:34 | 643.97 | 643.51 | 0.31% |
| CHTR | 2020-11-18 20:00:35 | 646.36 | 646.01 | 0.75% |
| CHTR | 2020-11-18 21:00:34 | 649.06 | 648.76 | 1.13% |
| CHTR | 2020-11-18 22:00:36 | 649.99 | 649.74 | 1.31% |
| CHTR | 2020-11-18 23:00:35 | 643.36 | 643.02 | 0.28% |
| CHTR | 2020-11-19 01:02:13 | 660.25 | 638.00 | 0.08% |
| CHTR | 2020-11-19 02:00:34 | 660.25 | 638.00 | 0.08% |
| CHTR | 2020-11-19 03:00:35 | 643.56 | 642.99 | 0.08% |
| CHTR | 2020-11-19 04:00:35 | 641.83 | 641.38 | 0.08% |
| CHTR | 2020-11-19 05:00:35 | 645.29 | 645.03 | 0.08% |
| CHTR | 2020-11-19 06:00:35 | 646.15 | 645.38 | 0.08% |
| CHTR | 2020-11-19 07:00:36 | 649.10 | 648.83 | 0.08% |
| CHTR | 2020-11-19 08:00:34 | 649.72 | 648.77 | 0.08% |
| CHTR | 2020-11-19 09:00:35 | 648.49 | 648.24 | 0.08% |
| CHTR | 2020-11-19 10:00:35 | 649.93 | 649.63 | 0.08% |
| CHTR | 2020-11-19 11:00:36 | 649.93 | 649.63 | 0.08% |
| CHTR | 2020-11-19 12:00:36 | 649.93 | 649.63 | 0.08% |
| CHTR | 2020-11-19 13:00:34 | 649.93 | 649.63 | 0.08% |
| CHTR | 2020-11-19 14:00:35 | 649.93 | 649.63 | 0.08% |
| CHTR | 2020-11-19 15:00:36 | 199999.99 | 0.01 | 0.08% |
| CHTR | 2020-11-19 16:00:35 | 645.70 | 635.78 | 0.08% |
| CHTR | 2020-11-19 17:00:39 | 655.70 | 655.06 | 2.13% |
| CHTR | 2020-11-19 18:00:35 | 650.13 | 649.80 | 1.25% |
| CHTR | 2020-11-19 19:00:40 | 650.40 | 650.16 | 1.28% |
| CHTR | 2020-11-19 20:00:35 | 649.06 | 648.50 | 1.07% |
| CHTR | 2020-11-19 21:00:35 | 650.30 | 649.77 | 1.26% |
| CHTR | 2020-11-19 22:00:35 | 651.18 | 650.90 | 1.44% |
| CHTR | 2020-11-19 23:00:35 | 650.35 | 650.16 | 1.31% |
| CHTR | 2020-11-20 01:02:28 | 655.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 02:00:35 | 655.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 03:00:35 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 04:00:34 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 05:00:34 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 06:00:35 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 07:00:35 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 08:00:35 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 09:00:36 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 10:00:36 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 11:00:34 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 12:00:35 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 13:00:36 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 14:00:34 | 660.00 | 644.30 | 2.05% |
| CHTR | 2020-11-20 15:00:35 | 199999.99 | 0.01 | 2.05% |
| CHTR | 2020-11-20 16:00:35 | 659.45 | 631.38 | 2.05% |
| CHTR | 2020-11-20 17:00:44 | 660.47 | 659.92 | 0.76% |
| CHTR | 2020-11-20 18:00:36 | 661.38 | 661.11 | 0.94% |
| CHTR | 2020-11-20 19:00:36 | 658.51 | 658.00 | 0.51% |
| CHTR | 2020-11-20 20:00:34 | 660.60 | 659.43 | 0.79% |
| CHTR | 2020-11-20 21:00:36 | 663.15 | 662.98 | 1.23% |
| CHTR | 2020-11-20 22:00:35 | 661.46 | 660.99 | 0.94% |
| CHTR | 2020-11-20 23:00:34 | 655.88 | 655.45 | 0.14% |
| CHTR | 2020-11-21 01:02:08 | 660.02 | 655.00 | 0.79% |
| CHTR | 2020-11-21 02:00:34 | 660.02 | 655.41 | 0.79% |
| CHTR | 2020-11-21 03:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 04:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 05:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 06:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 07:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 08:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 09:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 10:00:36 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 11:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 12:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 13:00:36 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 14:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 15:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 16:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 17:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 18:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 19:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 20:00:36 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 21:00:36 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 22:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-21 23:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 01:03:08 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 02:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 03:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 04:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 05:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 06:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 07:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 08:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 09:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 10:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 11:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 12:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 13:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 14:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 15:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 16:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 17:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 18:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 19:00:38 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 20:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 21:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 22:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-22 23:00:39 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 01:02:45 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 02:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 03:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 04:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 05:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 06:00:34 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 07:00:36 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 08:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 09:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 10:00:36 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 11:00:35 | 663.33 | 605.46 | 0.79% |
| CHTR | 2020-11-23 12:00:36 | 663.33 | 606.00 | 0.79% |
| CHTR | 2020-11-23 13:00:34 | 663.33 | 606.00 | 0.79% |
| CHTR | 2020-11-23 14:00:35 | 657.74 | 606.00 | 0.79% |
| CHTR | 2020-11-23 15:00:36 | 199999.99 | 606.00 | 0.79% |
| CHTR | 2020-11-23 16:00:36 | 789.70 | 655.41 | 0.79% |
| CHTR | 2020-11-23 17:00:38 | 654.82 | 654.00 | -0.19% |
| CHTR | 2020-11-23 18:00:36 | 652.03 | 651.31 | -0.58% |
| CHTR | 2020-11-23 19:00:36 | 650.35 | 650.00 | -0.83% |
| CHTR | 2020-11-23 20:00:34 | 648.62 | 648.50 | -1.06% |
| CHTR | 2020-11-23 21:00:35 | 648.44 | 648.08 | -1.07% |
| CHTR | 2020-11-23 22:00:35 | 648.03 | 647.24 | -1.22% |
| CHTR | 2020-11-23 23:00:35 | 643.47 | 643.29 | -1.84% |
| CHTR | 2020-11-24 01:02:14 | 663.70 | 645.01 | -1.98% |
| CHTR | 2020-11-24 02:00:35 | 663.70 | 645.01 | -1.98% |
| CHTR | 2020-11-24 03:00:35 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 04:00:35 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 05:00:36 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 06:00:34 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 07:00:35 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 08:00:34 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 09:00:37 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 10:00:36 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 11:00:35 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 12:00:38 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 13:00:36 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 14:00:36 | 663.70 | 620.00 | -1.98% |
| CHTR | 2020-11-24 15:00:35 | 199999.99 | 0.01 | -1.98% |
| CHTR | 2020-11-24 16:00:37 | 663.75 | 626.33 | -1.98% |
| CHTR | 2020-11-24 17:01:19 | 642.85 | 642.03 | -0.33% |
| CHTR | 2020-11-24 18:00:38 | 637.91 | 637.53 | -1.12% |
| CHTR | 2020-11-24 19:00:57 | 646.20 | 645.56 | 0.11% |
| CHTR | 2020-11-24 20:00:35 | 649.13 | 648.72 | 0.60% |
| CHTR | 2020-11-24 21:00:35 | 654.41 | 653.82 | 1.37% |
| CHTR | 2020-11-24 22:00:35 | 652.96 | 652.53 | 1.21% |
| CHTR | 2020-11-24 23:00:35 | 651.10 | 649.86 | 0.84% |
| CHTR | 2020-11-25 01:02:09 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 02:00:34 | 663.70 | 651.69 | -1.36% |
| CHTR | 2020-11-25 03:00:35 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 04:00:35 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 05:00:35 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 06:00:35 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 07:00:36 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 08:00:34 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 09:00:34 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 10:00:35 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 11:00:35 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 12:00:35 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 13:00:36 | 663.70 | 635.00 | -1.36% |
| CHTR | 2020-11-25 14:00:36 | 663.70 | 651.09 | -1.36% |
| CHTR | 2020-11-25 15:00:36 | 199999.99 | 0.01 | -1.36% |
| CHTR | 2020-11-25 16:00:35 | 654.98 | 631.58 | -1.36% |
| CHTR | 2020-11-25 18:00:36 | 646.42 | 646.21 | -0.62% |
| CHTR | 2020-11-25 19:00:36 | 648.64 | 647.76 | -0.38% |
| CHTR | 2020-11-25 20:00:35 | 651.38 | 650.79 | 0.11% |
| CHTR | 2020-11-25 21:00:35 | 651.78 | 651.29 | 0.17% |
| CHTR | 2020-11-25 22:00:37 | 651.74 | 651.25 | 0.16% |
| CHTR | 2020-11-25 23:00:35 | 651.46 | 651.32 | 0.16% |
| CHTR | 2020-11-26 01:02:39 | 664.48 | 651.62 | 0.22% |
| CHTR | 2020-11-26 02:00:34 | 664.48 | 652.05 | 0.22% |
| CHTR | 2020-11-26 03:00:34 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 04:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 05:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 06:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 07:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 08:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 09:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 10:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 11:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 12:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 13:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 14:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 15:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 16:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 17:00:34 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 18:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 19:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 20:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 21:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 22:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-26 23:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 01:02:58 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 02:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 03:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 04:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 05:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 06:00:36 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 07:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 08:00:34 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 09:00:35 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 10:00:34 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 11:01:16 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 12:00:45 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 13:00:37 | 664.48 | 645.00 | 0.22% |
| CHTR | 2020-11-27 14:00:35 | 664.48 | 507.57 | 0.22% |
| CHTR | 2020-11-27 15:00:35 | 199999.99 | 507.57 | 0.22% |
| CHTR | 2020-11-27 16:00:36 | 670.36 | 651.40 | 0.22% |
| CHTR | 2020-11-27 17:00:36 | 649.40 | 648.90 | -0.37% |
| CHTR | 2020-11-27 18:00:36 | 648.12 | 647.90 | -0.51% |
| CHTR | 2020-11-27 19:00:42 | 644.37 | 644.02 | -1.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83