investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHTR: Charter Communications, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-07
CHTR 2025-11-07 00:01:53220.00 218.10 -3.24%
CHTR 2025-11-07 05:01:37224.00 200.30 -3.24%
CHTR 2025-11-07 06:01:53219.27 216.46 -3.24%
CHTR 2025-11-07 07:01:44219.57 216.48 0.07%
CHTR 2025-11-07 08:01:43218.99 217.00 -0.01%
CHTR 2025-11-07 09:01:34219.93 217.00 0.06%
CHTR 2025-11-07 10:01:53219.83 217.00 0.46%
CHTR 2025-11-07 11:01:29216.25 215.79 -0.82%
CHTR 2025-11-07 12:01:41215.86 215.66 -0.92%
CHTR 2025-11-07 13:01:30214.51 214.25 -1.58%
CHTR 2025-11-07 14:02:05214.83 214.62 -1.39%
CHTR 2025-11-07 15:01:40215.13 214.90 -1.28%
CHTR 2025-11-07 16:01:50217.09 216.91 -0.42%
CHTR 2025-11-07 17:01:40220.00 215.00 0.17%
CHTR 2025-11-07 18:01:50219.75 215.00 0.76%
CHTR 2025-11-07 19:01:36219.00 215.00 0.76%
CHTR 2025-11-07 21:03:260.00 0.00 0.76%
2025-11-10
CHTR 2025-11-10 00:03:560.00 0.00 0.52%
CHTR 2025-11-10 05:01:440.00 214.50 0.52%
CHTR 2025-11-10 06:02:01238.81 219.00 -0.40%
CHTR 2025-11-10 07:01:47235.00 214.50 0.06%
CHTR 2025-11-10 09:01:43235.00 219.86 -0.06%
CHTR 2025-11-10 10:01:47224.60 214.52 0.00%
CHTR 2025-11-10 11:01:39216.46 216.20 -1.61%
CHTR 2025-11-10 12:01:48213.91 213.68 -2.80%
CHTR 2025-11-10 13:01:35214.98 214.66 -2.29%
CHTR 2025-11-10 14:01:51215.23 215.04 -2.16%
CHTR 2025-11-10 15:01:37215.49 215.12 -2.15%
CHTR 2025-11-10 16:02:09212.68 212.61 -3.31%
CHTR 2025-11-10 17:01:48210.37 209.90 -4.37%
CHTR 2025-11-10 18:01:55210.45 210.00 -4.32%
CHTR 2025-11-10 19:01:41210.38 210.30 -4.32%
CHTR 2025-11-10 20:01:53210.38 210.00 -4.31%
CHTR 2025-11-10 21:02:470.00 0.00 0.07%
2025-11-11
CHTR 2025-11-11 05:01:43271.80 207.98 0.07%
CHTR 2025-11-11 06:01:59211.29 210.00 -0.20%
CHTR 2025-11-11 07:01:43211.29 210.45 -0.20%
CHTR 2025-11-11 08:01:58211.50 210.00 0.20%
CHTR 2025-11-11 09:02:06211.08 210.00 -0.02%
CHTR 2025-11-11 10:01:53214.76 210.00 0.24%
CHTR 2025-11-11 11:01:33209.47 209.12 -0.48%
CHTR 2025-11-11 12:01:50210.51 210.16 -0.05%
CHTR 2025-11-11 13:01:42211.21 211.01 0.25%
CHTR 2025-11-11 14:01:50211.52 211.40 0.45%
CHTR 2025-11-11 15:01:40210.36 210.13 -0.08%
CHTR 2025-11-11 16:01:49209.59 209.36 -0.44%
CHTR 2025-11-11 17:01:33209.18 208.35 -0.57%
CHTR 2025-11-11 18:02:10209.96 208.63 -0.46%
CHTR 2025-11-11 19:01:52209.62 208.80 -0.45%
CHTR 2025-11-11 20:01:44211.98 210.00 -0.21%
CHTR 2025-11-11 21:02:490.00 0.00 -0.21%
2025-11-12
CHTR 2025-11-12 05:01:410.00 200.30 -0.21%
CHTR 2025-11-12 06:01:51210.99 208.40 0.23%
CHTR 2025-11-12 07:01:33210.26 208.60 0.12%
CHTR 2025-11-12 09:01:32211.00 208.60 0.12%
CHTR 2025-11-12 10:01:49210.44 209.01 -0.10%
CHTR 2025-11-12 11:01:28211.07 210.78 0.86%
CHTR 2025-11-12 12:01:42213.90 213.72 2.08%
CHTR 2025-11-12 13:01:30211.86 211.57 1.14%
CHTR 2025-11-12 14:01:47211.25 210.82 0.76%
CHTR 2025-11-12 15:01:34209.94 209.60 0.25%
CHTR 2025-11-12 16:01:47209.41 209.28 0.08%
CHTR 2025-11-12 17:01:36213.75 210.00 1.19%
CHTR 2025-11-12 18:01:46213.43 210.00 1.19%
CHTR 2025-11-12 19:01:32214.25 210.00 1.19%
CHTR 2025-11-12 20:01:45214.25 211.10 1.19%
CHTR 2025-11-12 21:02:210.00 0.00 1.19%
CHTR 2025-11-12 22:02:53214.25 212.25 1.19%
2025-11-13
CHTR 2025-11-13 05:01:41271.80 0.00 1.19%
CHTR 2025-11-13 06:01:55214.13 211.58 1.19%
CHTR 2025-11-13 08:01:45214.08 211.53 1.19%
CHTR 2025-11-13 10:01:48213.94 210.08 0.00%
CHTR 2025-11-13 11:01:33209.70 209.30 -1.68%
CHTR 2025-11-13 12:01:49209.54 209.39 -1.73%
CHTR 2025-11-13 13:01:36207.80 207.58 -2.56%
CHTR 2025-11-13 14:01:58208.23 208.07 -2.34%
CHTR 2025-11-13 15:01:48208.87 208.56 -2.10%
CHTR 2025-11-13 16:01:58208.68 208.59 -2.13%
CHTR 2025-11-13 17:01:35204.74 204.28 -4.14%
CHTR 2025-11-13 18:01:48208.75 204.75 -3.62%
CHTR 2025-11-13 19:01:33208.75 204.80 -3.62%
CHTR 2025-11-13 20:01:44206.00 204.80 -3.62%
CHTR 2025-11-13 21:02:490.00 0.00 -3.62%
2025-11-14
CHTR 2025-11-14 05:01:30210.00 0.00 -3.62%
CHTR 2025-11-14 06:01:58205.99 202.80 0.53%
CHTR 2025-11-14 07:01:33205.99 205.00 0.53%
CHTR 2025-11-14 08:01:52205.74 205.00 0.29%
CHTR 2025-11-14 09:01:38204.99 204.44 -0.16%
CHTR 2025-11-14 10:01:55205.74 204.44 0.03%
CHTR 2025-11-14 11:01:28201.47 201.39 -1.57%
CHTR 2025-11-14 12:01:39200.92 200.64 -1.86%
CHTR 2025-11-14 13:01:34201.41 201.17 -1.67%
CHTR 2025-11-14 14:01:52200.45 200.31 -2.05%
CHTR 2025-11-14 15:01:45201.06 200.91 -1.81%
CHTR 2025-11-14 16:02:04202.66 202.44 -1.04%
CHTR 2025-11-14 17:01:47204.28 202.00 -0.80%
CHTR 2025-11-14 18:01:52204.00 202.00 -0.83%
CHTR 2025-11-14 20:02:07204.28 202.00 -0.83%
CHTR 2025-11-14 21:03:310.00 0.00 -0.83%
2025-11-17
CHTR 2025-11-17 05:01:350.00 187.10 -0.83%
CHTR 2025-11-17 06:01:50203.68 202.39 0.29%
CHTR 2025-11-17 07:01:32203.68 202.26 0.28%
CHTR 2025-11-17 08:01:47204.92 203.06 0.44%
CHTR 2025-11-17 09:01:29203.20 201.89 -0.12%
CHTR 2025-11-17 10:01:44203.20 202.50 0.05%
CHTR 2025-11-17 11:01:24204.35 203.80 0.44%
CHTR 2025-11-17 12:01:42207.69 207.45 2.22%
CHTR 2025-11-17 13:01:34205.46 205.10 1.08%
CHTR 2025-11-17 14:02:03205.05 204.82 0.95%
CHTR 2025-11-17 15:01:35204.80 204.52 0.79%
CHTR 2025-11-17 16:01:53201.73 201.63 -0.70%
CHTR 2025-11-17 17:02:24206.55 201.25 -0.58%
CHTR 2025-11-17 18:01:47203.00 201.25 -0.59%
CHTR 2025-11-17 20:01:59202.30 201.72 -0.59%
CHTR 2025-11-17 21:03:310.00 0.00 -0.78%
2025-11-18
CHTR 2025-11-18 05:01:380.00 201.00 -0.78%
CHTR 2025-11-18 06:01:54202.64 201.00 -0.78%
CHTR 2025-11-18 11:03:57202.09 201.78 0.02%
CHTR 2025-11-18 12:01:30201.29 200.94 -0.35%
CHTR 2025-11-18 13:01:38200.78 200.69 -0.55%
CHTR 2025-11-18 14:01:36201.71 201.50 -0.12%
CHTR 2025-11-18 15:01:42200.81 200.57 -0.57%
CHTR 2025-11-18 16:01:40201.28 201.06 -0.35%
CHTR 2025-11-18 17:01:46202.82 200.02 -0.57%
CHTR 2025-11-18 18:01:38202.82 200.10 -0.40%
CHTR 2025-11-18 19:01:47201.98 200.10 -0.40%
CHTR 2025-11-18 21:05:250.00 0.00 -0.40%
CHTR 2025-11-18 22:02:05201.98 200.10 -0.40%
2025-11-19
CHTR 2025-11-19 05:01:49271.80 187.10 -0.40%
CHTR 2025-11-19 06:01:35200.72 199.49 0.03%
CHTR 2025-11-19 07:01:40202.49 201.01 0.05%
CHTR 2025-11-19 08:01:39202.89 201.00 0.44%
CHTR 2025-11-19 09:01:37201.56 201.00 0.44%
CHTR 2025-11-19 10:01:35201.22 201.00 0.16%
CHTR 2025-11-19 11:01:40197.55 197.41 -1.60%
CHTR 2025-11-19 12:01:38193.66 193.45 -3.49%
CHTR 2025-11-19 12:03:10
Charter Communications: Broadband Collapse Fears Are Overblown
CHTR 2025-11-19 13:01:42195.57 195.30 -2.61%
CHTR 2025-11-19 14:01:38195.11 195.01 -2.78%
CHTR 2025-11-19 15:01:44197.15 196.95 -1.81%
CHTR 2025-11-19 16:01:44195.76 195.58 -2.45%
CHTR 2025-11-19 17:01:39199.00 194.00 -2.66%
CHTR 2025-11-19 18:01:42199.00 193.59 -2.83%
CHTR 2025-11-19 19:01:48197.00 193.59 -3.25%
CHTR 2025-11-19 20:02:00197.00 194.00 -2.94%
CHTR 2025-11-19 21:04:110.00 0.00 0.89%
2025-11-20
CHTR 2025-11-20 06:01:34213.84 194.00 0.39%
CHTR 2025-11-20 07:01:38197.05 194.00 0.39%
CHTR 2025-11-20 08:01:38197.05 194.00 0.53%
CHTR 2025-11-20 09:01:48196.80 194.00 0.04%
CHTR 2025-11-20 10:01:40196.80 194.01 0.39%
CHTR 2025-11-20 11:01:46194.80 194.43 0.20%
CHTR 2025-11-20 12:01:32197.37 197.07 1.54%
CHTR 2025-11-20 13:01:51195.94 195.85 0.81%
CHTR 2025-11-20 14:01:42195.51 195.34 0.63%
CHTR 2025-11-20 15:01:50195.62 195.42 0.67%
CHTR 2025-11-20 16:01:50195.17 194.98 0.41%
CHTR 2025-11-20 17:01:55196.53 194.00 0.25%
CHTR 2025-11-20 18:02:05197.37 193.50 -0.10%
CHTR 2025-11-20 19:02:21197.37 194.80 -0.10%
CHTR 2025-11-20 20:02:08195.01 193.50 -0.10%
CHTR 2025-11-20 21:03:210.00 0.00 0.41%
2025-11-21
CHTR 2025-11-21 06:02:04216.01 176.38 0.41%
CHTR 2025-11-21 07:01:50216.01 191.00 -0.09%
CHTR 2025-11-21 08:01:46196.17 193.45 -0.32%
CHTR 2025-11-21 09:01:48195.90 191.00 -0.32%
CHTR 2025-11-21 10:02:51194.95 191.00 -0.32%
CHTR 2025-11-21 11:01:38200.09 199.98 2.74%
CHTR 2025-11-21 12:01:38198.51 198.24 1.90%
CHTR 2025-11-21 13:01:48201.05 200.78 3.16%
CHTR 2025-11-21 14:01:39201.82 201.53 3.58%
CHTR 2025-11-21 15:01:58201.27 200.99 3.32%
CHTR 2025-11-21 16:01:50202.36 202.18 3.88%
CHTR 2025-11-21 17:01:47204.83 203.06 4.27%
CHTR 2025-11-21 18:01:42203.50 199.21 3.95%
CHTR 2025-11-21 19:01:46204.83 199.21 4.03%
CHTR 2025-11-21 20:01:33204.83 202.25 4.03%
CHTR 2025-11-21 21:04:460.00 0.00 4.03%
2025-11-24
CHTR 2025-11-24 05:01:37375.00 187.10 4.03%
CHTR 2025-11-24 06:01:51205.99 200.71 0.11%
CHTR 2025-11-24 08:01:52204.42 201.58 0.11%
CHTR 2025-11-24 09:01:35204.42 201.93 0.11%
CHTR 2025-11-24 10:01:42204.21 199.22 0.11%
CHTR 2025-11-24 11:01:35202.78 202.58 -0.16%
CHTR 2025-11-24 12:01:45204.03 203.83 0.49%
CHTR 2025-11-24 13:01:36203.01 202.78 -0.02%
CHTR 2025-11-24 14:04:35202.65 202.54 -0.20%
CHTR 2025-11-24 15:01:42202.49 202.33 -0.29%
CHTR 2025-11-24 16:03:31200.56 200.45 -1.26%
CHTR 2025-11-24 17:02:01202.81 196.67 -2.20%
CHTR 2025-11-24 18:01:53202.98 198.91 -1.97%
CHTR 2025-11-24 19:01:40202.98 196.67 -2.01%
CHTR 2025-11-24 20:01:59199.43 196.67 -2.01%
CHTR 2025-11-24 21:02:360.00 0.00 -2.01%
2025-11-25
CHTR 2025-11-25 05:01:41210.00 190.00 -2.01%
CHTR 2025-11-25 06:02:23199.30 195.56 0.05%
CHTR 2025-11-25 07:01:41199.30 197.29 0.05%
CHTR 2025-11-25 08:01:53199.30 196.56 0.05%
CHTR 2025-11-25 09:01:38199.30 198.03 0.10%
CHTR 2025-11-25 10:01:53201.00 198.00 0.11%
CHTR 2025-11-25 11:01:42202.98 202.73 1.86%
CHTR 2025-11-25 12:01:55203.38 203.19 2.06%
CHTR 2025-11-25 13:01:34203.91 203.75 2.33%
CHTR 2025-11-25 14:01:48202.72 202.64 1.76%
CHTR 2025-11-25 15:01:33202.29 202.11 1.57%
CHTR 2025-11-25 16:01:53200.97 200.91 0.93%
CHTR 2025-11-25 17:01:39204.99 200.40 0.83%
CHTR 2025-11-25 18:01:39201.49 200.40 1.59%
CHTR 2025-11-25 19:01:20201.52 200.28 0.84%
CHTR 2025-11-25 20:01:36205.00 200.28 0.71%
CHTR 2025-11-25 21:03:240.00 0.00 0.76%
2025-11-26
CHTR 2025-11-26 06:01:48205.99 199.61 0.76%
CHTR 2025-11-26 09:01:31203.96 199.62 0.76%
CHTR 2025-11-26 10:01:46202.17 199.64 0.76%
CHTR 2025-11-26 11:01:34199.46 199.29 -0.69%
CHTR 2025-11-26 12:01:41199.00 198.88 -0.90%
CHTR 2025-11-26 13:01:52200.37 200.14 -0.29%
CHTR 2025-11-26 14:01:49200.44 200.25 -0.25%
CHTR 2025-11-26 15:01:34200.20 199.99 -0.33%
CHTR 2025-11-26 16:01:48199.94 199.76 -0.53%
CHTR 2025-11-26 17:01:38202.37 200.01 -0.38%
CHTR 2025-11-26 18:01:56203.00 200.01 -0.18%
CHTR 2025-11-26 20:01:50203.00 200.01 -0.36%
CHTR 2025-11-26 21:03:160.00 0.00 -0.36%
2025-11-27
CHTR 2025-11-27 19:01:37203.00 200.01 -0.36%
CHTR 2025-11-27 21:02:410.00 0.00 -0.36%
2025-11-28
CHTR 2025-11-28 06:01:52205.74 199.00 -0.36%
CHTR 2025-11-28 07:01:31217.75 199.00 -0.36%
CHTR 2025-11-28 08:01:42201.60 199.00 -0.36%
CHTR 2025-11-28 09:01:27201.60 199.00 0.30%
CHTR 2025-11-28 10:01:43203.30 199.00 0.38%
CHTR 2025-11-28 11:01:30199.90 199.55 -0.10%
CHTR 2025-11-28 12:01:41201.58 201.41 0.80%
CHTR 2025-11-28 13:01:32201.41 201.26 0.77%
CHTR 2025-11-28 14:01:49203.53 199.00 0.17%
CHTR 2025-11-28 15:01:35203.53 199.00 0.29%
CHTR 2025-11-28 18:01:400.00 0.00 0.29%
2025-12-01
CHTR 2025-12-01 05:01:31259.98 194.53 0.29%
CHTR 2025-12-01 06:01:45217.64 194.53 0.29%
CHTR 2025-12-01 07:01:28217.20 194.53 0.29%
CHTR 2025-12-01 08:01:43210.50 194.53 -0.22%
CHTR 2025-12-01 10:01:44204.53 196.04 -0.07%
CHTR 2025-12-01 11:01:30201.65 201.21 0.57%
CHTR 2025-12-01 12:01:44199.49 199.28 -0.42%
CHTR 2025-12-01 13:01:35199.44 199.33 -0.39%
CHTR 2025-12-01 14:01:57199.94 199.77 -0.17%
CHTR 2025-12-01 15:01:35199.20 199.14 -0.47%
CHTR 2025-12-01 16:01:53196.93 196.80 -1.61%
CHTR 2025-12-01 17:01:39198.42 196.03 -1.71%
CHTR 2025-12-01 18:01:52198.42 196.03 -2.04%
CHTR 2025-12-01 19:01:37197.74 196.14 -1.63%
CHTR 2025-12-01 20:01:47197.66 196.37 -1.67%
CHTR 2025-12-01 21:03:120.00 0.00 -1.67%
2025-12-02
CHTR 2025-12-02 05:01:29271.80 0.00 -1.67%
CHTR 2025-12-02 06:01:57212.30 195.00 -1.67%
CHTR 2025-12-02 08:01:52199.00 195.00 0.53%
CHTR 2025-12-02 09:01:35198.71 197.40 0.53%
CHTR 2025-12-02 10:01:48199.00 195.00 0.29%
CHTR 2025-12-02 11:01:34194.59 194.43 -1.20%
CHTR 2025-12-02 13:01:44195.59 195.42 -0.75%
CHTR 2025-12-02 14:01:28195.95 195.74 -0.52%
CHTR 2025-12-02 15:01:47196.88 196.64 -0.04%
CHTR 2025-12-02 16:01:35195.98 195.90 -0.47%
CHTR 2025-12-02 17:01:48197.50 195.00 -0.09%
CHTR 2025-12-02 18:01:29197.50 195.00 -0.19%
CHTR 2025-12-02 19:01:58198.89 195.00 -0.45%
CHTR 2025-12-02 21:04:350.00 0.00 -0.45%
2025-12-03
CHTR 2025-12-03 05:01:50197.38 196.01 -0.45%
CHTR 2025-12-03 06:01:32197.38 196.01 -0.57%
CHTR 2025-12-03 07:01:52196.60 196.01 -0.86%
CHTR 2025-12-03 08:01:39196.60 196.02 -0.85%
CHTR 2025-12-03 09:01:46197.00 196.04 -0.57%
CHTR 2025-12-03 10:01:27197.00 196.03 -0.42%
CHTR 2025-12-03 11:01:46200.23 199.94 1.16%
CHTR 2025-12-03 12:01:25197.75 197.40 -0.16%
CHTR 2025-12-03 13:01:40199.40 199.19 0.80%
CHTR 2025-12-03 14:01:33199.84 199.56 0.99%
CHTR 2025-12-03 15:01:55199.92 199.67 1.03%
CHTR 2025-12-03 16:01:36199.46 199.30 0.84%
CHTR 2025-12-03 17:02:03200.95 199.95 1.15%
CHTR 2025-12-03 18:01:49202.00 199.95 1.50%
CHTR 2025-12-03 19:01:47202.00 199.95 1.99%
CHTR 2025-12-03 20:02:10202.00 199.15 1.13%
CHTR 2025-12-03 21:05:260.00 0.00 1.13%
2025-12-04
CHTR 2025-12-04 05:01:56259.98 194.86 1.13%
CHTR 2025-12-04 06:01:42217.23 198.01 1.13%
CHTR 2025-12-04 07:01:55201.35 198.56 1.13%
CHTR 2025-12-04 09:02:04201.35 198.56 -0.70%
CHTR 2025-12-04 10:01:53205.17 199.00 -0.13%
CHTR 2025-12-04 11:06:35198.00 197.77 -1.03%
CHTR 2025-12-04 12:01:28199.64 199.49 -0.19%
CHTR 2025-12-04 13:05:06200.75 200.64 0.39%
CHTR 2025-12-04 14:01:37200.14 199.86 0.06%
CHTR 2025-12-04 15:01:55201.06 200.82 0.53%
CHTR 2025-12-04 16:02:12199.47 199.32 -0.25%
CHTR 2025-12-04 17:01:43201.51 198.50 -0.01%
CHTR 2025-12-04 18:01:31201.31 198.65 0.40%
CHTR 2025-12-04 19:01:48201.51 198.00 0.40%
CHTR 2025-12-04 20:01:36200.36 199.07 0.40%
CHTR 2025-12-04 21:05:190.00 0.00 0.40%
2025-12-05
CHTR 2025-12-05 05:02:08235.00 194.86 0.40%
CHTR 2025-12-05 06:01:37201.54 198.01 0.30%
CHTR 2025-12-05 07:02:00201.27 198.69 0.30%
CHTR 2025-12-05 08:01:34201.27 198.69 0.17%
CHTR 2025-12-05 10:01:35201.57 198.59 0.17%
CHTR 2025-12-05 11:01:56206.53 206.33 3.21%
CHTR 2025-12-05 12:01:28206.57 206.30 3.27%
CHTR 2025-12-05 13:01:46203.64 203.38 1.74%
CHTR 2025-12-05 14:01:29204.49 204.33 2.18%
CHTR 2025-12-05 15:01:44203.56 203.34 1.74%
CHTR 2025-12-05 16:01:51204.22 204.10 2.12%
CHTR 2025-12-05 17:01:49207.00 205.22 2.57%
CHTR 2025-12-05 18:01:25207.00 205.43 2.57%
CHTR 2025-12-05 19:01:47207.00 205.43 3.04%
CHTR 2025-12-05 21:03:370.00 0.00 3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.