investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2024-11-21

CHSN 2024-11-21 12:09:177.80 7.45 -3.70%
CHSN 2024-11-21 13:03:527.40 7.10 -8.27%
CHSN 2024-11-21 14:04:447.40 7.09 -8.77%
CHSN 2024-11-21 15:03:547.06 6.69 -15.06%
CHSN 2024-11-21 16:04:507.01 6.56 -12.35%
CHSN 2024-11-21 17:04:077.50 6.69 -9.51%
CHSN 2024-11-21 18:04:417.50 6.69 -9.66%
2024-11-22

CHSN 2024-11-22 06:05:0710.85 6.18 -9.66%
CHSN 2024-11-22 08:05:078.35 6.78 -9.66%
CHSN 2024-11-22 09:03:507.97 6.79 0.00%
CHSN 2024-11-22 10:05:027.50 6.92 3.76%
CHSN 2024-11-22 11:03:427.47 7.27 2.63%
CHSN 2024-11-22 12:08:597.63 7.15 3.14%
CHSN 2024-11-22 13:04:107.74 7.31 3.14%
CHSN 2024-11-22 14:04:597.92 7.84 8.66%
CHSN 2024-11-22 15:03:497.47 7.30 3.01%
CHSN 2024-11-22 16:04:577.57 7.30 4.77%
CHSN 2024-11-22 17:03:567.97 7.30 3.76%
CHSN 2024-11-22 18:04:587.97 7.30 1.39%
2024-11-25

CHSN 2024-11-25 00:10:330.00 0.00 1.67%
CHSN 2024-11-25 06:05:1510.85 5.49 1.67%
CHSN 2024-11-25 08:05:107.03 6.00 -3.75%
CHSN 2024-11-25 09:04:437.03 6.56 -4.44%
CHSN 2024-11-25 10:07:477.09 7.00 -4.44%
CHSN 2024-11-25 11:03:537.76 7.15 -0.14%
CHSN 2024-11-25 12:05:127.60 7.30 1.53%
CHSN 2024-11-25 13:03:527.69 7.15 1.94%
CHSN 2024-11-25 14:05:137.77 7.59 4.58%
CHSN 2024-11-25 15:03:506.92 6.80 -4.44%
CHSN 2024-11-25 16:05:006.91 6.75 -6.39%
CHSN 2024-11-25 17:03:427.50 6.75 -3.19%
CHSN 2024-11-25 18:05:007.50 6.75 -3.15%
2024-11-26

CHSN 2024-11-26 06:05:018.00 5.88 -3.15%
CHSN 2024-11-26 07:03:438.00 7.56 -3.15%
CHSN 2024-11-26 08:04:588.00 6.00 3.97%
CHSN 2024-11-26 09:03:468.00 6.57 0.00%
CHSN 2024-11-26 10:04:577.50 6.57 0.00%
CHSN 2024-11-26 11:03:467.49 7.22 2.19%
CHSN 2024-11-26 12:05:017.49 7.26 3.01%
CHSN 2024-11-26 13:03:387.70 7.51 4.38%
CHSN 2024-11-26 14:04:577.59 7.27 1.64%
CHSN 2024-11-26 15:03:397.69 7.27 0.00%
CHSN 2024-11-26 16:04:577.45 7.11 -1.64%
CHSN 2024-11-26 17:03:397.46 7.10 -2.19%
CHSN 2024-11-26 18:05:007.97 7.10 -2.20%
2024-11-27

CHSN 2024-11-27 06:05:017.90 6.20 -2.20%
CHSN 2024-11-27 09:03:458.35 6.57 0.00%
CHSN 2024-11-27 10:03:008.36 6.20 0.00%
CHSN 2024-11-27 11:03:187.30 7.08 3.03%
CHSN 2024-11-27 13:13:087.60 7.19 2.61%
CHSN 2024-11-27 14:04:557.49 7.15 0.69%
CHSN 2024-11-27 15:04:447.23 6.90 0.00%
CHSN 2024-11-27 16:03:537.16 6.90 1.10%
CHSN 2024-11-27 17:04:467.49 6.20 1.93%
CHSN 2024-11-27 18:03:517.25 6.61 1.97%
CHSN 2024-11-27 19:04:457.49 6.61 1.97%
2024-11-28

CHSN 2024-11-28 22:04:470.00 0.00 1.97%
2024-11-29

CHSN 2024-11-29 06:04:5010.85 7.50 1.97%
CHSN 2024-11-29 07:05:5610.85 7.55 1.97%
CHSN 2024-11-29 08:09:118.11 7.30 0.70%
CHSN 2024-11-29 09:03:478.35 6.57 9.99%
CHSN 2024-11-29 10:04:498.35 7.52 10.55%
CHSN 2024-11-29 11:03:597.70 7.39 4.22%
CHSN 2024-11-29 12:04:457.55 7.39 3.52%
CHSN 2024-11-29 14:04:477.97 7.68 6.47%
CHSN 2024-11-29 15:03:477.97 6.69 6.34%
CHSN 2024-11-29 16:04:527.97 7.05 6.34%
CHSN 2024-11-29 17:03:527.97 6.69 6.34%
CHSN 2024-11-29 17:10:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390024104092/0001213900-24-104092-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2024-11-29 18:04:480.00 0.00 6.34%
2024-12-02

CHSN 2024-12-02 06:05:177.71 5.03 0.00%
CHSN 2024-12-02 08:05:087.71 7.01 0.00%
CHSN 2024-12-02 09:03:238.25 7.04 -0.97%
CHSN 2024-12-02 10:05:077.60 7.02 -0.83%
CHSN 2024-12-02 11:03:318.10 8.02 4.69%
CHSN 2024-12-02 12:05:188.67 8.09 9.24%
CHSN 2024-12-02 13:03:318.00 7.80 4.28%
CHSN 2024-12-02 14:05:127.28 7.10 -9.10%
CHSN 2024-12-02 15:03:337.88 7.22 -3.45%
CHSN 2024-12-02 16:05:107.49 7.30 -3.03%
CHSN 2024-12-02 17:03:297.35 7.29 -6.76%
CHSN 2024-12-02 18:05:147.97 7.19 -4.93%
CHSN 2024-12-02 20:05:227.66 7.03 -8.69%
2024-12-03

CHSN 2024-12-03 06:05:137.97 6.69 -8.69%
CHSN 2024-12-03 08:05:107.65 6.69 -8.69%
CHSN 2024-12-03 09:03:337.64 6.70 0.00%
CHSN 2024-12-03 10:05:147.64 7.29 0.00%
CHSN 2024-12-03 11:03:327.55 7.29 0.65%
CHSN 2024-12-03 12:05:077.44 7.40 1.56%
CHSN 2024-12-03 13:03:287.55 7.41 1.69%
CHSN 2024-12-03 14:05:047.53 7.44 1.43%
CHSN 2024-12-03 15:03:397.67 7.33 1.17%
CHSN 2024-12-03 16:05:107.56 7.33 1.43%
CHSN 2024-12-03 17:03:357.97 6.70 -0.39%
CHSN 2024-12-03 18:05:187.97 6.70 -0.41%
CHSN 2024-12-03 19:03:397.97 6.69 -0.41%
2024-12-04

CHSN 2024-12-04 06:05:089.10 5.28 -0.41%
CHSN 2024-12-04 08:05:079.10 6.22 -0.41%
CHSN 2024-12-04 09:03:318.49 6.81 0.00%
CHSN 2024-12-04 10:05:068.24 7.46 0.00%
CHSN 2024-12-04 11:03:387.80 7.10 0.00%
CHSN 2024-12-04 12:05:147.48 7.27 1.64%
CHSN 2024-12-04 13:03:367.55 7.20 0.00%
CHSN 2024-12-04 14:05:097.46 7.30 1.23%
CHSN 2024-12-04 15:03:317.59 7.30 0.27%
CHSN 2024-12-04 16:05:137.71 7.56 2.73%
CHSN 2024-12-04 17:03:367.78 7.70 6.41%
CHSN 2024-12-04 18:05:107.70 7.05 5.48%
2024-12-05

CHSN 2024-12-05 06:05:089.87 6.60 5.48%
CHSN 2024-12-05 07:03:398.68 6.60 5.48%
CHSN 2024-12-05 08:05:137.70 6.60 5.48%
CHSN 2024-12-05 09:03:347.70 7.06 0.00%
CHSN 2024-12-05 11:03:367.80 7.78 0.68%
CHSN 2024-12-05 12:05:099.10 8.61 16.16%
CHSN 2024-12-05 13:04:068.82 8.30 10.00%
CHSN 2024-12-05 14:05:068.94 8.50 11.78%
CHSN 2024-12-05 15:03:409.00 8.68 13.70%
CHSN 2024-12-05 16:05:049.35 8.94 15.89%
CHSN 2024-12-05 17:03:349.58 8.45 18.49%
CHSN 2024-12-05 18:05:129.34 8.45 24.42%
CHSN 2024-12-05 19:03:409.62 8.45 17.79%
2024-12-06

CHSN 2024-12-06 06:05:0510.85 7.97 17.79%
CHSN 2024-12-06 08:05:1410.70 7.97 0.00%
CHSN 2024-12-06 09:03:369.85 8.72 0.00%
CHSN 2024-12-06 10:05:119.85 7.68 0.00%
CHSN 2024-12-06 11:03:369.56 9.29 3.12%
CHSN 2024-12-06 12:05:0310.59 10.24 17.14%
CHSN 2024-12-06 13:03:3410.69 10.20 15.19%
CHSN 2024-12-06 14:05:0310.79 10.60 22.21%
CHSN 2024-12-06 15:03:3010.88 10.36 17.14%
CHSN 2024-12-06 16:05:1310.56 10.23 15.45%
CHSN 2024-12-06 17:03:3710.07 9.08 2.73%
CHSN 2024-12-06 18:05:2010.07 9.08 0.33%
CHSN 2024-12-06 19:03:3410.07 9.18 0.33%
2024-12-09

CHSN 2024-12-09 00:12:420.00 0.00 5.75%
CHSN 2024-12-09 06:04:5410.74 8.50 5.75%
CHSN 2024-12-09 07:03:3510.74 9.26 5.75%
CHSN 2024-12-09 08:05:2510.74 9.25 5.75%
CHSN 2024-12-09 09:03:3810.74 9.25 0.00%
CHSN 2024-12-09 10:05:029.89 9.29 0.00%
CHSN 2024-12-09 12:05:179.53 9.30 3.20%
CHSN 2024-12-09 13:03:329.49 9.24 -0.22%
CHSN 2024-12-09 14:05:169.96 9.25 2.65%
CHSN 2024-12-09 15:03:409.40 9.20 -0.11%
CHSN 2024-12-09 16:05:159.35 9.20 0.77%
CHSN 2024-12-09 17:03:3817.09 17.09 11.93%
CHSN 2024-12-09 18:05:158.96 8.20 -8.32%
CHSN 2024-12-09 19:03:448.96 7.98 -8.32%
CHSN 2024-12-09 20:05:1510.07 8.99 -1.84%
2024-12-10

CHSN 2024-12-10 06:05:0210.51 5.03 -1.84%
CHSN 2024-12-10 07:03:3810.51 5.03 -7.88%
CHSN 2024-12-10 08:05:0410.35 8.14 -7.88%
CHSN 2024-12-10 09:03:389.50 8.45 0.00%
CHSN 2024-12-10 10:05:149.50 8.45 -11.12%
CHSN 2024-12-10 11:03:409.10 8.90 -6.37%
CHSN 2024-12-10 12:05:169.80 9.00 -4.32%
CHSN 2024-12-10 13:03:409.11 8.83 -6.59%
CHSN 2024-12-10 14:05:079.50 8.99 -3.24%
CHSN 2024-12-10 15:03:348.95 8.70 -10.15%
CHSN 2024-12-10 16:05:168.95 8.70 -8.21%
CHSN 2024-12-10 17:03:388.52 8.36 -13.39%
CHSN 2024-12-10 18:05:348.96 8.01 -16.41%
2024-12-11

CHSN 2024-12-11 06:04:5912.95 7.41 -16.41%
CHSN 2024-12-11 08:04:5411.24 8.02 -16.41%
CHSN 2024-12-11 09:03:308.96 8.24 0.00%
CHSN 2024-12-11 10:04:588.96 8.15 3.61%
CHSN 2024-12-11 11:03:208.96 8.30 3.10%
CHSN 2024-12-11 12:04:458.20 7.69 -1.34%
CHSN 2024-12-11 13:03:127.70 7.52 -5.47%
CHSN 2024-12-11 14:04:396.50 6.40 -16.00%
CHSN 2024-12-11 15:03:076.94 6.69 -14.45%
CHSN 2024-12-11 16:04:356.89 6.69 -14.24%
CHSN 2024-12-11 17:03:096.73 6.60 -15.48%
CHSN 2024-12-11 18:04:297.09 6.50 -19.14%
CHSN 2024-12-11 19:03:177.09 6.31 -19.14%
CHSN 2024-12-11 20:04:417.09 6.31 -18.15%
CHSN 2024-12-11 22:12:547.09 6.31 -15.80%
2024-12-12

CHSN 2024-12-12 06:07:377.60 5.03 -15.80%
CHSN 2024-12-12 08:04:567.60 5.49 -15.80%
CHSN 2024-12-12 09:03:367.60 5.49 0.00%
CHSN 2024-12-12 10:04:547.38 5.49 0.00%
CHSN 2024-12-12 11:03:206.81 6.24 -2.59%
CHSN 2024-12-12 12:04:387.10 6.87 3.70%
CHSN 2024-12-12 13:03:097.65 7.14 8.89%
CHSN 2024-12-12 14:04:467.01 6.87 3.58%
CHSN 2024-12-12 15:03:106.96 6.83 3.21%
CHSN 2024-12-12 16:04:376.94 6.83 3.21%
CHSN 2024-12-12 17:02:596.85 6.76 2.35%
CHSN 2024-12-12 18:04:497.09 6.50 1.06%
CHSN 2024-12-12 22:12:450.00 0.00 1.06%
2024-12-13

CHSN 2024-12-13 06:05:049.49 6.50 1.06%
CHSN 2024-12-13 09:03:309.49 6.89 0.00%
CHSN 2024-12-13 11:03:197.30 7.02 5.59%
CHSN 2024-12-13 12:04:507.44 7.19 7.10%
CHSN 2024-12-13 13:03:067.48 7.25 6.34%
CHSN 2024-12-13 14:04:387.55 7.26 6.80%
CHSN 2024-12-13 15:03:087.51 7.21 5.59%
CHSN 2024-12-13 16:04:387.45 7.21 7.70%
CHSN 2024-12-13 17:03:017.40 7.21 5.29%
CHSN 2024-12-13 18:04:327.97 7.09 7.55%
2024-12-16

CHSN 2024-12-16 00:13:160.00 0.00 7.55%
CHSN 2024-12-16 06:04:379.49 6.92 7.55%
CHSN 2024-12-16 08:04:378.79 6.77 7.55%
CHSN 2024-12-16 09:03:257.35 6.32 0.00%
CHSN 2024-12-16 10:04:517.35 6.59 0.00%
CHSN 2024-12-16 11:03:367.20 6.80 0.00%
CHSN 2024-12-16 13:03:087.20 6.94 -6.10%
CHSN 2024-12-16 14:04:517.31 7.09 -3.48%
CHSN 2024-12-16 15:03:127.28 7.17 -2.18%
CHSN 2024-12-16 16:04:507.40 7.36 -0.73%
CHSN 2024-12-16 18:04:557.82 7.09 -2.16%
CHSN 2024-12-16 20:03:067.97 7.09 -2.16%
2024-12-17

CHSN 2024-12-17 06:03:349.49 6.41 -2.16%
CHSN 2024-12-17 07:05:577.52 6.69 -2.16%
CHSN 2024-12-17 09:05:427.52 6.69 0.00%
CHSN 2024-12-17 11:02:297.42 6.80 0.00%
CHSN 2024-12-17 16:02:127.44 7.20 1.89%
CHSN 2024-12-17 17:02:147.44 7.20 1.75%
CHSN 2024-12-17 18:02:107.72 7.09 0.00%
CHSN 2024-12-17 19:02:307.97 7.09 0.00%
2024-12-18

CHSN 2024-12-18 06:02:279.49 6.50 0.00%
CHSN 2024-12-18 08:03:508.00 6.76 0.00%
CHSN 2024-12-18 10:02:408.00 6.51 0.00%
CHSN 2024-12-18 11:02:277.40 7.01 0.97%
CHSN 2024-12-18 12:02:177.04 6.92 -0.14%
CHSN 2024-12-18 13:02:077.15 6.80 -2.76%
CHSN 2024-12-18 14:02:107.10 7.02 -1.24%
CHSN 2024-12-18 15:02:176.77 6.69 -5.24%
CHSN 2024-12-18 18:02:136.90 6.59 -4.63%
CHSN 2024-12-18 20:02:356.79 6.59 -4.63%
CHSN 2024-12-18 21:02:590.00 0.00 -4.63%
CHSN 2024-12-18 22:05:566.79 6.59 -4.63%
2024-12-19

CHSN 2024-12-19 06:02:239.49 6.50 -4.63%
CHSN 2024-12-19 09:03:308.00 6.50 0.00%
CHSN 2024-12-19 10:01:578.45 6.00 4.21%
CHSN 2024-12-19 11:03:126.87 6.58 -2.39%
CHSN 2024-12-19 12:01:376.81 6.58 -1.69%
CHSN 2024-12-19 13:03:076.87 6.60 -1.54%
CHSN 2024-12-19 14:01:406.67 6.14 -7.87%
CHSN 2024-12-19 15:03:016.29 6.10 -8.85%
CHSN 2024-12-19 16:01:326.24 6.12 -8.85%
CHSN 2024-12-19 18:01:336.31 6.01 -8.11%
2024-12-20

CHSN 2024-12-20 06:01:519.49 5.01 -8.11%
CHSN 2024-12-20 07:02:549.95 5.01 -8.11%
CHSN 2024-12-20 09:03:237.64 5.01 0.00%
CHSN 2024-12-20 10:02:048.30 5.44 0.00%
CHSN 2024-12-20 11:02:576.74 5.26 -4.42%
CHSN 2024-12-20 12:02:376.30 6.17 0.44%
CHSN 2024-12-20 13:03:086.12 6.00 -2.95%
CHSN 2024-12-20 14:01:416.00 5.91 -4.42%
CHSN 2024-12-20 15:02:485.61 5.53 -9.29%
CHSN 2024-12-20 16:01:505.75 5.66 -8.26%
CHSN 2024-12-20 17:02:455.72 5.56 -8.85%
CHSN 2024-12-20 18:01:465.95 5.01 -9.31%
CHSN 2024-12-20 19:03:025.95 5.40 -9.31%
CHSN 2024-12-20 22:02:595.95 5.50 -9.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.