investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2025-11-25

CHSN 2025-11-25 11:03:582.20 2.15 0.00%
CHSN 2025-11-25 12:05:462.30 2.20 0.00%
CHSN 2025-11-25 13:03:512.25 2.15 0.51%
CHSN 2025-11-25 14:05:382.25 2.15 1.54%
CHSN 2025-11-25 15:03:502.30 2.17 2.56%
CHSN 2025-11-25 16:05:422.29 2.14 2.56%
CHSN 2025-11-25 17:03:512.50 0.00 3.59%
CHSN 2025-11-25 18:05:232.50 2.02 3.18%
CHSN 2025-11-25 20:05:162.50 2.08 3.18%
CHSN 2025-11-25 21:12:090.00 0.00 3.18%
2025-11-26

CHSN 2025-11-26 05:03:495.38 0.00 3.18%
CHSN 2025-11-26 06:05:402.46 1.99 3.18%
CHSN 2025-11-26 08:05:392.27 1.99 3.18%
CHSN 2025-11-26 09:03:512.46 1.99 0.00%
CHSN 2025-11-26 10:05:372.18 2.17 -3.64%
CHSN 2025-11-26 11:03:512.40 2.27 -3.64%
CHSN 2025-11-26 12:05:332.35 2.31 -3.64%
CHSN 2025-11-26 13:04:092.35 2.25 2.27%
CHSN 2025-11-26 14:05:372.35 2.27 2.27%
CHSN 2025-11-26 15:03:512.40 2.29 3.18%
CHSN 2025-11-26 17:03:482.39 2.27 1.36%
CHSN 2025-11-26 18:05:382.39 2.27 1.32%
CHSN 2025-11-26 21:12:460.00 0.00 1.32%
2025-11-27

CHSN 2025-11-27 19:03:592.39 2.27 1.32%
CHSN 2025-11-27 21:09:440.00 0.00 1.32%
2025-11-28

CHSN 2025-11-28 05:03:563.80 0.00 1.32%
CHSN 2025-11-28 06:05:442.58 1.98 1.32%
CHSN 2025-11-28 09:03:432.58 2.17 1.32%
CHSN 2025-11-28 10:05:373.04 2.17 1.32%
CHSN 2025-11-28 11:03:502.40 2.24 -2.64%
CHSN 2025-11-28 12:05:342.34 2.25 -0.88%
CHSN 2025-11-28 14:05:362.34 2.25 -1.76%
CHSN 2025-11-28 15:03:482.34 2.25 -1.75%
CHSN 2025-11-28 16:05:262.34 0.00 -0.44%
CHSN 2025-11-28 18:05:200.00 0.00 -0.44%
2025-12-01

CHSN 2025-12-01 05:03:470.00 1.90 -0.44%
CHSN 2025-12-01 06:05:352.40 1.99 -0.44%
CHSN 2025-12-01 11:03:492.33 2.12 -0.87%
CHSN 2025-12-01 12:05:362.23 2.08 -0.87%
CHSN 2025-12-01 13:03:522.25 2.12 -4.37%
CHSN 2025-12-01 14:05:462.30 2.17 0.00%
CHSN 2025-12-01 15:03:502.30 2.17 -2.62%
CHSN 2025-12-01 16:05:442.30 2.18 -2.62%
CHSN 2025-12-01 17:03:512.30 2.18 -3.49%
CHSN 2025-12-01 18:05:322.30 2.18 -3.56%
CHSN 2025-12-01 19:03:572.30 2.00 -3.56%
CHSN 2025-12-01 21:10:580.00 0.00 -3.56%
2025-12-02

CHSN 2025-12-02 05:03:442.50 0.00 -3.56%
CHSN 2025-12-02 06:05:472.50 2.00 -3.56%
CHSN 2025-12-02 09:03:512.50 1.99 -3.56%
CHSN 2025-12-02 11:03:502.33 2.19 0.44%
CHSN 2025-12-02 12:07:222.41 2.33 10.22%
CHSN 2025-12-02 13:04:402.57 2.45 12.00%
CHSN 2025-12-02 14:04:382.60 2.39 14.22%
CHSN 2025-12-02 15:04:402.60 2.39 11.11%
CHSN 2025-12-02 16:04:452.56 2.35 11.11%
CHSN 2025-12-02 17:04:342.48 2.41 13.33%
CHSN 2025-12-02 18:04:312.48 2.41 13.76%
CHSN 2025-12-02 19:05:132.48 2.21 10.55%
CHSN 2025-12-02 21:16:380.00 0.00 10.55%
2025-12-03

CHSN 2025-12-03 05:04:463.11 1.01 10.55%
CHSN 2025-12-03 06:04:452.63 2.10 10.55%
CHSN 2025-12-03 07:04:472.60 2.20 10.55%
CHSN 2025-12-03 10:04:382.50 2.04 10.55%
CHSN 2025-12-03 11:04:422.42 2.31 1.38%
CHSN 2025-12-03 12:04:382.54 2.37 0.46%
CHSN 2025-12-03 13:04:332.54 2.43 5.05%
CHSN 2025-12-03 15:04:482.54 2.43 5.96%
CHSN 2025-12-03 16:04:452.58 2.52 6.88%
CHSN 2025-12-03 17:04:512.60 2.33 8.72%
CHSN 2025-12-03 18:04:522.60 2.54 7.88%
CHSN 2025-12-03 19:05:052.60 2.15 7.88%
CHSN 2025-12-03 21:17:030.00 0.00 7.88%
2025-12-04

CHSN 2025-12-04 05:04:502.98 1.90 7.88%
CHSN 2025-12-04 06:04:552.96 2.25 7.88%
CHSN 2025-12-04 07:04:492.96 2.27 7.88%
CHSN 2025-12-04 08:05:062.81 2.06 7.88%
CHSN 2025-12-04 09:05:032.81 2.04 7.88%
CHSN 2025-12-04 10:05:052.81 2.25 7.88%
CHSN 2025-12-04 11:09:332.59 2.54 -2.49%
CHSN 2025-12-04 12:04:402.76 2.61 2.07%
CHSN 2025-12-04 13:08:022.73 2.64 5.39%
CHSN 2025-12-04 14:04:482.76 2.70 4.56%
CHSN 2025-12-04 15:04:472.88 2.71 7.05%
CHSN 2025-12-04 16:05:222.79 2.71 5.39%
CHSN 2025-12-04 17:04:282.84 2.54 4.56%
CHSN 2025-12-04 18:04:392.84 2.54 4.23%
CHSN 2025-12-04 21:17:520.00 0.00 4.23%
2025-12-05

CHSN 2025-12-05 05:04:583.11 2.45 4.23%
CHSN 2025-12-05 06:04:473.11 2.52 4.23%
CHSN 2025-12-05 08:04:442.90 2.45 4.23%
CHSN 2025-12-05 11:04:492.73 2.64 3.85%
CHSN 2025-12-05 12:04:412.67 2.52 -3.46%
CHSN 2025-12-05 13:04:372.80 2.52 1.15%
CHSN 2025-12-05 14:04:402.50 2.48 -5.38%
CHSN 2025-12-05 15:04:382.59 2.48 -2.31%
CHSN 2025-12-05 16:05:012.63 2.50 -4.62%
CHSN 2025-12-05 17:04:352.80 2.45 -6.15%
CHSN 2025-12-05 18:04:292.80 2.45 -6.04%
CHSN 2025-12-05 21:11:320.00 0.00 -6.04%
2025-12-08

CHSN 2025-12-08 05:03:533.30 1.89 -6.04%
CHSN 2025-12-08 06:05:303.19 2.25 -6.04%
CHSN 2025-12-08 08:05:482.63 2.25 6.04%
CHSN 2025-12-08 09:04:072.63 2.25 4.91%
CHSN 2025-12-08 10:05:462.63 2.35 4.91%
CHSN 2025-12-08 11:03:422.62 2.29 -2.26%
CHSN 2025-12-08 12:05:392.54 2.42 -1.51%
CHSN 2025-12-08 13:04:102.45 2.39 -2.64%
CHSN 2025-12-08 14:05:552.62 2.40 -1.13%
CHSN 2025-12-08 15:04:162.51 2.40 -1.13%
CHSN 2025-12-08 16:05:442.48 2.39 -2.64%
CHSN 2025-12-08 17:04:012.70 2.40 0.38%
CHSN 2025-12-08 18:05:522.70 2.27 0.40%
CHSN 2025-12-08 19:04:292.56 2.27 -2.43%
CHSN 2025-12-08 20:05:352.82 2.41 -2.43%
CHSN 2025-12-08 21:10:480.00 0.00 -2.43%
2025-12-09

CHSN 2025-12-09 06:05:503.14 2.22 -2.43%
CHSN 2025-12-09 08:05:462.98 2.25 -2.43%
CHSN 2025-12-09 10:06:362.98 1.77 -2.43%
CHSN 2025-12-09 11:03:582.53 2.43 0.40%
CHSN 2025-12-09 12:05:522.55 2.41 -2.02%
CHSN 2025-12-09 13:04:052.50 2.41 -2.43%
CHSN 2025-12-09 14:06:252.54 2.41 0.40%
CHSN 2025-12-09 15:04:432.48 2.41 -2.43%
CHSN 2025-12-09 16:05:482.55 2.41 2.83%
CHSN 2025-12-09 17:04:482.82 2.41 -2.02%
CHSN 2025-12-09 18:05:352.82 2.21 -2.43%
CHSN 2025-12-09 21:07:220.00 0.00 -2.43%
2025-12-10

CHSN 2025-12-10 05:04:043.30 2.31 -2.43%
CHSN 2025-12-10 06:06:022.69 2.31 -2.43%
CHSN 2025-12-10 07:03:513.13 2.31 -2.43%
CHSN 2025-12-10 08:05:443.02 2.33 -2.43%
CHSN 2025-12-10 09:03:523.02 2.31 -2.43%
CHSN 2025-12-10 10:05:452.76 2.31 -2.43%
CHSN 2025-12-10 11:03:462.34 2.14 -7.29%
CHSN 2025-12-10 12:05:342.29 2.19 -7.29%
CHSN 2025-12-10 13:03:572.27 2.24 -7.29%
CHSN 2025-12-10 14:05:562.27 2.24 -6.07%
CHSN 2025-12-10 15:03:452.43 2.24 -2.43%
CHSN 2025-12-10 16:05:492.40 2.29 -2.43%
CHSN 2025-12-10 17:03:382.67 2.27 -3.24%
CHSN 2025-12-10 18:05:532.67 2.27 -3.31%
CHSN 2025-12-10 19:04:122.61 2.27 -3.31%
2025-12-11

CHSN 2025-12-11 06:05:362.98 2.17 -3.31%
CHSN 2025-12-11 07:03:392.40 2.17 -3.31%
CHSN 2025-12-11 09:03:382.40 2.12 0.00%
CHSN 2025-12-11 10:05:512.40 2.10 0.00%
CHSN 2025-12-11 11:04:082.25 2.15 -5.79%
CHSN 2025-12-11 12:05:432.28 2.25 -4.96%
CHSN 2025-12-11 13:03:532.27 2.17 -5.37%
CHSN 2025-12-11 14:05:322.28 2.23 -4.96%
CHSN 2025-12-11 15:03:512.40 2.23 -1.65%
CHSN 2025-12-11 16:05:372.40 2.20 -6.61%
CHSN 2025-12-11 17:03:354.50 2.10 -11.98%
CHSN 2025-12-11 18:06:222.60 2.10 -12.08%
CHSN 2025-12-11 21:08:010.00 0.00 -12.08%
2025-12-12

CHSN 2025-12-12 05:03:330.00 2.00 -12.08%
CHSN 2025-12-12 06:05:372.60 2.00 -12.08%
CHSN 2025-12-12 11:09:172.39 2.16 0.42%
CHSN 2025-12-12 12:12:322.33 2.19 4.58%
CHSN 2025-12-12 13:03:422.26 2.14 4.58%
CHSN 2025-12-12 14:05:142.28 2.14 4.58%
CHSN 2025-12-12 15:03:512.33 2.21 4.58%
CHSN 2025-12-12 16:05:302.25 2.21 3.75%
CHSN 2025-12-12 17:03:412.27 2.19 4.58%
CHSN 2025-12-12 18:05:012.27 2.19 5.14%
CHSN 2025-12-12 19:04:172.65 2.18 14.02%
CHSN 2025-12-12 21:08:310.00 0.00 14.02%
2025-12-15

CHSN 2025-12-15 05:03:383.60 1.97 14.02%
CHSN 2025-12-15 06:05:262.89 2.08 14.02%
CHSN 2025-12-15 09:03:432.89 2.06 14.02%
CHSN 2025-12-15 10:05:382.63 2.06 14.02%
CHSN 2025-12-15 11:03:392.25 2.04 -2.80%
CHSN 2025-12-15 12:05:252.25 2.10 -6.54%
CHSN 2025-12-15 13:03:342.25 2.10 0.00%
CHSN 2025-12-15 14:05:302.25 2.12 -0.93%
CHSN 2025-12-15 15:03:472.25 2.12 -5.61%
CHSN 2025-12-15 16:05:392.25 2.12 -0.93%
CHSN 2025-12-15 17:03:412.43 2.15 -3.74%
CHSN 2025-12-15 18:05:162.40 2.15 -3.56%
CHSN 2025-12-15 21:07:500.00 0.00 -3.56%
2025-12-16

CHSN 2025-12-16 05:03:423.44 2.00 -3.56%
CHSN 2025-12-16 06:05:242.48 2.00 -3.56%
CHSN 2025-12-16 07:03:432.60 2.00 -3.56%
CHSN 2025-12-16 11:03:402.29 2.16 -1.78%
CHSN 2025-12-16 12:05:182.23 2.18 3.11%
CHSN 2025-12-16 13:03:342.27 2.18 4.00%
CHSN 2025-12-16 14:05:182.27 2.18 5.33%
CHSN 2025-12-16 15:03:382.25 2.18 5.33%
CHSN 2025-12-16 16:05:182.25 2.18 4.00%
CHSN 2025-12-16 17:03:352.28 0.00 2.22%
CHSN 2025-12-16 17:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390025122286/0001213900-25-122286-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2025-12-16 18:05:052.25 2.15 2.33%
CHSN 2025-12-16 21:07:200.00 0.00 2.33%
2025-12-17

CHSN 2025-12-17 05:03:482.50 0.87 2.33%
CHSN 2025-12-17 06:05:352.48 1.83 2.33%
CHSN 2025-12-17 07:03:482.48 2.12 2.33%
CHSN 2025-12-17 08:05:292.28 2.18 2.33%
CHSN 2025-12-17 09:03:442.48 2.18 2.33%
CHSN 2025-12-17 10:05:212.48 2.25 2.33%
CHSN 2025-12-17 11:04:052.26 2.17 3.26%
CHSN 2025-12-17 12:05:322.23 2.14 -1.86%
CHSN 2025-12-17 13:03:382.23 2.15 -1.86%
CHSN 2025-12-17 14:05:262.23 2.00 -2.79%
CHSN 2025-12-17 15:03:422.23 2.00 -3.72%
CHSN 2025-12-17 16:05:362.21 2.00 -3.72%
CHSN 2025-12-17 17:04:002.25 2.00 -6.05%
CHSN 2025-12-17 18:05:112.23 2.00 -5.94%
CHSN 2025-12-17 20:05:192.23 2.04 -5.94%
CHSN 2025-12-17 21:07:280.00 0.00 -5.94%
2025-12-18

CHSN 2025-12-18 05:03:423.28 0.91 -5.94%
CHSN 2025-12-18 06:05:252.43 1.83 -5.94%
CHSN 2025-12-18 10:05:202.28 1.83 -5.94%
CHSN 2025-12-18 11:03:442.09 2.00 0.00%
CHSN 2025-12-18 12:05:262.12 2.08 1.83%
CHSN 2025-12-18 14:05:192.11 2.08 2.74%
CHSN 2025-12-18 15:03:472.25 2.15 5.02%
CHSN 2025-12-18 16:05:292.25 2.16 5.02%
CHSN 2025-12-18 17:03:392.29 2.15 6.39%
CHSN 2025-12-18 18:05:122.29 2.15 6.83%
CHSN 2025-12-18 19:04:032.20 2.15 6.83%
CHSN 2025-12-18 21:08:060.00 0.00 6.83%
2025-12-19

CHSN 2025-12-19 05:03:522.38 2.04 6.83%
CHSN 2025-12-19 07:04:392.38 2.18 6.83%
CHSN 2025-12-19 10:05:272.37 2.04 6.83%
CHSN 2025-12-19 11:04:412.29 2.02 0.49%
CHSN 2025-12-19 12:05:472.29 2.14 0.49%
CHSN 2025-12-19 13:03:452.29 2.17 0.49%
CHSN 2025-12-19 15:04:022.29 2.17 5.37%
CHSN 2025-12-19 16:05:302.25 2.17 3.41%
CHSN 2025-12-19 17:05:022.37 2.22 2.44%
CHSN 2025-12-19 18:05:112.37 2.23 2.29%
CHSN 2025-12-19 21:08:570.00 0.00 2.29%
2025-12-22

CHSN 2025-12-22 05:03:433.56 0.91 2.29%
CHSN 2025-12-22 06:05:322.50 1.91 2.29%
CHSN 2025-12-22 08:05:332.42 1.91 2.29%
CHSN 2025-12-22 10:05:242.36 1.85 2.29%
CHSN 2025-12-22 11:03:372.16 2.06 -8.26%
CHSN 2025-12-22 12:05:302.16 2.08 -5.50%
CHSN 2025-12-22 13:03:412.35 2.27 3.21%
CHSN 2025-12-22 14:05:432.40 2.12 6.88%
CHSN 2025-12-22 15:03:422.40 2.31 4.13%
CHSN 2025-12-22 17:03:412.38 2.04 3.67%
CHSN 2025-12-22 18:05:232.38 2.04 3.59%
CHSN 2025-12-22 21:07:420.00 0.00 3.59%
2025-12-23

CHSN 2025-12-23 05:04:343.68 0.92 3.59%
CHSN 2025-12-23 06:05:162.63 1.91 3.59%
CHSN 2025-12-23 09:03:452.45 1.91 3.59%
CHSN 2025-12-23 10:05:302.68 1.50 3.59%
CHSN 2025-12-23 11:03:372.26 2.16 -1.35%
CHSN 2025-12-23 12:05:332.26 2.16 -1.79%
CHSN 2025-12-23 13:03:362.26 2.17 -1.79%
CHSN 2025-12-23 15:03:412.40 2.31 2.24%
CHSN 2025-12-23 16:05:252.40 2.25 1.79%
CHSN 2025-12-23 17:03:322.40 2.16 -4.93%
CHSN 2025-12-23 17:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390025125357/0001213900-25-125357-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2025-12-23 18:05:252.40 2.16 -4.78%
CHSN 2025-12-23 21:06:550.00 0.00 -4.78%
2025-12-24

CHSN 2025-12-24 05:03:353.48 0.95 -4.78%
CHSN 2025-12-24 06:05:202.71 2.00 -4.78%
CHSN 2025-12-24 07:03:402.68 2.00 -4.78%
CHSN 2025-12-24 08:05:172.71 2.00 -4.78%
CHSN 2025-12-24 09:03:352.71 2.18 -4.78%
CHSN 2025-12-24 10:05:172.71 2.00 -4.78%
CHSN 2025-12-24 11:03:452.37 2.25 6.52%
CHSN 2025-12-24 12:05:182.37 2.20 6.52%
CHSN 2025-12-24 13:03:372.29 2.22 3.91%
CHSN 2025-12-24 14:05:122.32 2.20 1.30%
CHSN 2025-12-24 15:03:352.32 2.20 1.38%
CHSN 2025-12-24 17:03:272.33 2.18 -0.92%
CHSN 2025-12-24 18:04:590.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.