investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2024-03-29

CHSN 2024-03-29 14:02:310.00 0.00 -3.01%
2024-04-01

CHSN 2024-04-01 05:02:071.84 1.51 -3.01%
CHSN 2024-04-01 07:01:511.84 1.60 -0.60%
CHSN 2024-04-01 08:02:361.70 1.60 -0.60%
CHSN 2024-04-01 09:01:581.69 1.60 -0.60%
CHSN 2024-04-01 10:02:141.67 1.61 0.00%
CHSN 2024-04-01 11:01:531.62 1.61 0.00%
CHSN 2024-04-01 13:01:561.68 1.65 1.81%
CHSN 2024-04-01 14:02:291.68 1.66 1.81%
CHSN 2024-04-01 15:01:461.68 1.66 3.01%
CHSN 2024-04-01 16:02:181.68 1.65 3.61%
CHSN 2024-04-01 17:01:301.68 1.65 3.73%
CHSN 2024-04-01 20:02:060.00 0.00 3.73%
2024-04-02

CHSN 2024-04-02 04:02:341.70 1.51 3.73%
CHSN 2024-04-02 07:01:501.72 1.53 3.73%
CHSN 2024-04-02 08:02:121.67 1.57 3.73%
CHSN 2024-04-02 10:02:301.67 1.63 3.73%
CHSN 2024-04-02 11:01:461.67 1.66 0.62%
CHSN 2024-04-02 12:02:291.70 1.69 1.86%
CHSN 2024-04-02 13:01:561.69 1.66 0.00%
CHSN 2024-04-02 14:02:101.69 1.65 0.00%
CHSN 2024-04-02 15:01:471.70 1.68 1.86%
CHSN 2024-04-02 16:02:341.70 1.68 0.62%
CHSN 2024-04-02 17:01:551.69 1.68 0.60%
CHSN 2024-04-02 18:02:111.70 1.67 0.60%
CHSN 2024-04-02 20:02:270.00 0.00 0.60%
2024-04-03

CHSN 2024-04-03 05:01:351.88 1.53 0.60%
CHSN 2024-04-03 06:02:291.70 1.53 0.60%
CHSN 2024-04-03 08:02:231.68 1.60 0.60%
CHSN 2024-04-03 10:02:201.70 1.69 1.20%
CHSN 2024-04-03 11:02:021.70 1.66 0.60%
CHSN 2024-04-03 12:02:071.68 1.66 -1.20%
CHSN 2024-04-03 15:02:051.68 1.67 -1.20%
CHSN 2024-04-03 16:02:211.71 1.66 1.20%
CHSN 2024-04-03 17:01:521.71 1.66 1.19%
CHSN 2024-04-03 18:02:221.75 1.66 1.79%
CHSN 2024-04-03 20:02:230.00 0.00 1.79%
2024-04-04

CHSN 2024-04-04 04:02:273.45 1.53 1.79%
CHSN 2024-04-04 05:01:431.89 1.53 1.79%
CHSN 2024-04-04 06:02:091.89 1.67 1.79%
CHSN 2024-04-04 09:02:021.75 1.67 1.79%
CHSN 2024-04-04 10:02:351.74 1.70 0.00%
CHSN 2024-04-04 11:01:591.70 1.69 0.00%
CHSN 2024-04-04 12:02:271.70 1.68 0.00%
CHSN 2024-04-04 13:01:541.70 1.69 -1.19%
CHSN 2024-04-04 14:02:281.73 1.69 0.00%
CHSN 2024-04-04 15:02:041.73 1.69 -0.60%
CHSN 2024-04-04 16:02:351.73 1.67 2.38%
CHSN 2024-04-04 17:01:571.73 1.67 -1.76%
CHSN 2024-04-04 18:02:151.74 1.67 -1.76%
CHSN 2024-04-04 20:02:330.00 0.00 -1.76%
2024-04-05

CHSN 2024-04-05 04:02:252.25 1.73 -1.76%
CHSN 2024-04-05 05:01:552.18 1.75 -1.76%
CHSN 2024-04-05 07:01:532.02 1.75 -1.76%
CHSN 2024-04-05 08:02:431.75 1.73 4.71%
CHSN 2024-04-05 10:02:371.74 1.73 4.12%
CHSN 2024-04-05 11:02:041.73 1.72 2.94%
CHSN 2024-04-05 13:01:481.72 1.71 2.35%
CHSN 2024-04-05 15:01:511.72 1.70 1.76%
CHSN 2024-04-05 16:02:301.75 1.70 2.35%
CHSN 2024-04-05 20:02:130.00 0.00 2.35%
2024-04-08

CHSN 2024-04-08 04:02:403.45 0.00 2.35%
CHSN 2024-04-08 05:02:081.82 1.62 2.35%
CHSN 2024-04-08 08:02:341.71 1.64 2.35%
CHSN 2024-04-08 09:02:351.71 1.69 -0.59%
CHSN 2024-04-08 10:02:411.73 1.72 0.59%
CHSN 2024-04-08 11:02:031.73 1.72 1.18%
CHSN 2024-04-08 12:02:401.83 1.75 4.71%
CHSN 2024-04-08 13:01:471.80 1.76 4.71%
CHSN 2024-04-08 14:02:311.84 1.81 7.65%
CHSN 2024-04-08 15:01:541.81 1.80 5.29%
CHSN 2024-04-08 16:02:361.86 1.79 7.06%
CHSN 2024-04-08 17:01:431.94 1.87 10.53%
CHSN 2024-04-08 18:02:291.90 1.84 8.19%
CHSN 2024-04-08 19:02:041.94 1.82 8.19%
CHSN 2024-04-08 20:02:140.00 0.00 7.60%
2024-04-09

CHSN 2024-04-09 05:02:001.82 1.72 -6.43%
CHSN 2024-04-09 06:02:131.82 1.75 -3.51%
CHSN 2024-04-09 07:02:091.82 1.77 -4.68%
CHSN 2024-04-09 08:02:351.82 1.77 -3.51%
CHSN 2024-04-09 09:01:531.93 1.90 4.68%
CHSN 2024-04-09 10:02:192.00 1.97 7.02%
CHSN 2024-04-09 11:01:541.97 1.95 7.60%
CHSN 2024-04-09 12:02:331.96 1.90 7.60%
CHSN 2024-04-09 13:01:531.98 1.90 6.43%
CHSN 2024-04-09 14:02:391.97 1.90 8.19%
CHSN 2024-04-09 15:02:151.98 1.90 8.19%
CHSN 2024-04-09 16:02:471.98 1.90 5.85%
CHSN 2024-04-09 17:01:551.93 1.90 2.73%
CHSN 2024-04-09 18:02:061.98 1.90 2.73%
CHSN 2024-04-09 20:02:190.00 0.00 2.73%
2024-04-10

CHSN 2024-04-10 04:02:413.00 0.00 2.73%
CHSN 2024-04-10 05:01:452.19 1.72 2.73%
CHSN 2024-04-10 06:02:502.16 1.72 2.73%
CHSN 2024-04-10 08:02:422.01 1.83 2.73%
CHSN 2024-04-10 09:01:471.94 1.82 2.73%
CHSN 2024-04-10 10:02:321.92 1.79 -6.56%
CHSN 2024-04-10 11:01:511.92 1.90 -0.55%
CHSN 2024-04-10 12:02:111.84 1.83 -4.92%
CHSN 2024-04-10 13:02:051.87 1.84 -3.28%
CHSN 2024-04-10 14:02:291.89 1.84 -3.83%
CHSN 2024-04-10 16:02:311.93 1.87 -2.19%
CHSN 2024-04-10 17:01:471.93 1.88 -2.59%
CHSN 2024-04-10 18:02:061.93 1.87 -1.04%
CHSN 2024-04-10 20:02:250.00 0.00 -3.11%
2024-04-11

CHSN 2024-04-11 04:02:321.95 0.00 -3.11%
CHSN 2024-04-11 05:01:591.93 1.57 -3.11%
CHSN 2024-04-11 07:01:491.93 1.70 -3.11%
CHSN 2024-04-11 08:02:381.93 1.87 -3.11%
CHSN 2024-04-11 10:02:231.88 1.84 -1.04%
CHSN 2024-04-11 11:01:411.88 1.87 -1.04%
CHSN 2024-04-11 13:01:531.89 1.86 -1.04%
CHSN 2024-04-11 14:02:192.00 1.90 3.11%
CHSN 2024-04-11 15:01:571.96 1.92 4.66%
CHSN 2024-04-11 16:02:141.97 1.89 2.07%
CHSN 2024-04-11 17:01:541.97 1.90 2.12%
CHSN 2024-04-11 18:02:242.00 1.90 2.12%
CHSN 2024-04-11 20:02:250.00 0.00 2.12%
2024-04-12

CHSN 2024-04-12 04:02:343.45 0.00 2.12%
CHSN 2024-04-12 05:02:002.05 0.77 2.12%
CHSN 2024-04-12 07:01:572.05 1.44 2.12%
CHSN 2024-04-12 09:01:161.93 1.72 -4.76%
CHSN 2024-04-12 10:02:451.95 1.92 1.06%
CHSN 2024-04-12 11:02:011.95 1.92 3.17%
CHSN 2024-04-12 14:02:172.03 2.01 5.29%
CHSN 2024-04-12 15:01:442.02 2.00 4.76%
CHSN 2024-04-12 16:02:372.05 1.98 4.76%
CHSN 2024-04-12 17:02:032.04 1.98 4.71%
CHSN 2024-04-12 18:02:142.05 1.98 4.71%
CHSN 2024-04-12 20:02:280.00 0.00 14.66%
2024-04-15

CHSN 2024-04-15 04:02:263.00 0.00 14.66%
CHSN 2024-04-15 05:01:392.47 1.96 0.00%
CHSN 2024-04-15 06:02:332.47 2.00 0.00%
CHSN 2024-04-15 07:01:462.20 2.00 0.00%
CHSN 2024-04-15 08:02:322.10 2.00 0.52%
CHSN 2024-04-15 09:01:362.25 1.82 0.00%
CHSN 2024-04-15 10:02:322.04 2.03 1.57%
CHSN 2024-04-15 11:01:522.00 1.98 -0.52%
CHSN 2024-04-15 13:01:571.98 1.96 -1.05%
CHSN 2024-04-15 14:02:231.96 1.94 -2.62%
CHSN 2024-04-15 15:01:561.93 1.92 -3.14%
CHSN 2024-04-15 16:02:161.94 1.90 -5.24%
CHSN 2024-04-15 17:01:391.94 1.90 -5.00%
CHSN 2024-04-15 20:02:180.00 0.00 -5.00%
2024-04-16

CHSN 2024-04-16 04:02:163.45 0.00 -5.00%
CHSN 2024-04-16 05:01:422.15 1.92 -5.00%
CHSN 2024-04-16 08:02:202.17 1.93 -5.00%
CHSN 2024-04-16 09:01:382.09 1.72 1.50%
CHSN 2024-04-16 10:02:171.90 1.87 0.00%
CHSN 2024-04-16 11:01:471.91 1.85 0.00%
CHSN 2024-04-16 12:02:271.93 1.87 1.00%
CHSN 2024-04-16 13:01:261.92 1.88 1.00%
CHSN 2024-04-16 14:02:281.93 1.90 1.00%
CHSN 2024-04-16 16:02:181.97 1.88 -1.50%
CHSN 2024-04-16 17:01:531.97 1.89 -1.58%
CHSN 2024-04-16 18:02:262.20 1.89 -1.58%
CHSN 2024-04-16 20:02:150.00 0.00 -1.58%
2024-04-17

CHSN 2024-04-17 04:02:3614.55 0.00 -1.58%
CHSN 2024-04-17 05:01:592.43 1.59 -1.58%
CHSN 2024-04-17 06:02:232.43 1.82 -1.58%
CHSN 2024-04-17 07:01:482.27 1.83 -1.58%
CHSN 2024-04-17 08:02:152.05 1.83 -1.58%
CHSN 2024-04-17 09:01:462.03 1.83 -1.58%
CHSN 2024-04-17 10:02:331.91 1.84 -2.63%
CHSN 2024-04-17 11:01:491.91 1.88 -2.63%
CHSN 2024-04-17 12:02:311.91 1.89 1.05%
CHSN 2024-04-17 14:02:301.90 1.89 1.58%
CHSN 2024-04-17 15:01:441.92 1.88 0.53%
CHSN 2024-04-17 16:02:381.94 1.87 -1.58%
CHSN 2024-04-17 17:02:051.94 1.88 -1.60%
CHSN 2024-04-17 18:02:052.05 1.88 -1.60%
CHSN 2024-04-17 20:02:220.00 0.00 -1.60%
2024-04-18

CHSN 2024-04-18 04:02:232.05 1.75 -1.60%
CHSN 2024-04-18 09:01:502.01 1.75 -1.60%
CHSN 2024-04-18 10:02:341.90 1.82 0.00%
CHSN 2024-04-18 11:01:361.88 1.82 0.00%
CHSN 2024-04-18 12:02:161.87 1.82 0.00%
CHSN 2024-04-18 13:02:041.90 1.82 0.00%
CHSN 2024-04-18 14:02:281.89 1.88 1.06%
CHSN 2024-04-18 15:01:451.91 1.88 1.06%
CHSN 2024-04-18 16:02:241.91 1.85 0.00%
CHSN 2024-04-18 17:01:492.01 1.85 6.91%
CHSN 2024-04-18 20:02:310.00 0.00 6.91%
2024-04-19

CHSN 2024-04-19 04:02:152.01 1.87 6.91%
CHSN 2024-04-19 08:02:161.94 1.87 6.91%
CHSN 2024-04-19 09:01:521.99 1.73 -0.53%
CHSN 2024-04-19 10:02:401.86 1.75 -6.38%
CHSN 2024-04-19 11:01:531.80 1.75 -6.38%
CHSN 2024-04-19 12:02:241.77 1.76 -5.85%
CHSN 2024-04-19 13:02:071.77 1.76 -6.38%
CHSN 2024-04-19 15:01:551.77 1.75 -6.91%
CHSN 2024-04-19 16:02:361.84 1.76 -4.79%
CHSN 2024-04-19 17:01:461.82 1.76 -4.79%
CHSN 2024-04-19 18:02:111.85 1.76 -4.79%
CHSN 2024-04-19 20:02:280.00 0.00 -4.79%
2024-04-22

CHSN 2024-04-22 06:02:402.10 1.74 -4.79%
CHSN 2024-04-22 09:01:471.87 1.74 -4.79%
CHSN 2024-04-22 10:02:251.80 1.76 0.00%
CHSN 2024-04-22 11:01:551.93 1.76 2.66%
CHSN 2024-04-22 12:02:271.83 1.76 2.13%
CHSN 2024-04-22 13:01:571.81 1.76 1.60%
CHSN 2024-04-22 14:02:241.84 1.76 1.60%
CHSN 2024-04-22 15:02:021.81 1.76 1.60%
CHSN 2024-04-22 16:02:371.81 1.79 2.13%
CHSN 2024-04-22 17:01:511.84 1.79 2.29%
CHSN 2024-04-22 20:02:240.00 0.00 2.29%
2024-04-23

CHSN 2024-04-23 04:02:343.45 1.73 2.29%
CHSN 2024-04-23 05:01:362.43 1.73 2.29%
CHSN 2024-04-23 06:02:222.10 1.73 2.29%
CHSN 2024-04-23 08:02:211.87 1.76 2.29%
CHSN 2024-04-23 10:02:241.87 1.81 2.29%
CHSN 2024-04-23 11:02:031.87 1.79 2.29%
CHSN 2024-04-23 12:02:251.87 1.86 3.43%
CHSN 2024-04-23 13:01:441.87 1.79 3.43%
CHSN 2024-04-23 14:02:171.87 1.86 3.43%
CHSN 2024-04-23 15:01:571.90 1.87 4.57%
CHSN 2024-04-23 16:02:322.06 1.86 5.71%
CHSN 2024-04-23 17:01:442.06 1.86 5.56%
CHSN 2024-04-23 20:02:530.00 0.00 5.56%
2024-04-24

CHSN 2024-04-24 04:02:441.93 1.73 5.56%
CHSN 2024-04-24 05:01:591.93 1.76 5.56%
CHSN 2024-04-24 07:01:351.93 1.76 2.22%
CHSN 2024-04-24 08:01:542.05 1.82 2.22%
CHSN 2024-04-24 09:01:341.97 1.82 2.22%
CHSN 2024-04-24 10:01:581.90 1.88 -0.56%
CHSN 2024-04-24 12:02:001.90 1.82 -0.56%
CHSN 2024-04-24 13:01:361.90 1.88 -0.56%
CHSN 2024-04-24 16:01:551.90 1.88 0.00%
CHSN 2024-04-24 18:01:451.89 1.88 -0.53%
CHSN 2024-04-24 19:01:461.90 1.88 -0.53%
CHSN 2024-04-24 20:01:490.00 0.00 -0.53%
2024-04-25

CHSN 2024-04-25 04:01:594.45 1.74 -0.53%
CHSN 2024-04-25 05:01:382.30 1.81 -0.53%
CHSN 2024-04-25 07:02:112.27 1.81 -0.53%
CHSN 2024-04-25 08:04:132.27 1.82 -0.53%
CHSN 2024-04-25 09:02:042.01 1.82 -0.53%
CHSN 2024-04-25 10:02:572.00 1.87 -3.70%
CHSN 2024-04-25 11:02:071.94 1.88 -3.70%
CHSN 2024-04-25 12:02:271.90 1.87 -3.70%
CHSN 2024-04-25 15:02:111.91 1.87 0.53%
CHSN 2024-04-25 16:02:362.29 1.80 3.70%
CHSN 2024-04-25 17:02:142.12 1.81 3.70%
CHSN 2024-04-25 18:02:281.94 1.81 3.70%
CHSN 2024-04-25 20:02:300.00 0.00 3.70%
2024-04-26

CHSN 2024-04-26 04:02:352.50 1.85 3.70%
CHSN 2024-04-26 05:01:562.00 1.86 3.70%
CHSN 2024-04-26 08:02:301.95 1.86 3.70%
CHSN 2024-04-26 09:02:041.93 1.86 3.70%
CHSN 2024-04-26 10:02:311.92 1.88 0.53%
CHSN 2024-04-26 11:02:011.86 1.85 1.06%
CHSN 2024-04-26 13:02:071.88 1.85 2.12%
CHSN 2024-04-26 16:02:341.91 1.86 2.12%
CHSN 2024-04-26 17:01:421.89 1.85 2.17%
CHSN 2024-04-26 19:01:591.91 1.85 2.17%
CHSN 2024-04-26 20:02:120.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.