investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2024-01-29

CHSN 2024-01-29 00:14:100.00 0.00 2.68%
CHSN 2024-01-29 05:01:541.17 0.00 2.68%
CHSN 2024-01-29 06:02:151.17 1.13 2.68%
CHSN 2024-01-29 08:02:301.18 1.13 0.00%
CHSN 2024-01-29 10:02:171.17 1.13 0.00%
CHSN 2024-01-29 11:01:561.25 1.23 6.25%
CHSN 2024-01-29 12:02:221.27 1.24 8.04%
CHSN 2024-01-29 13:01:581.28 1.25 8.04%
CHSN 2024-01-29 14:02:301.28 1.25 8.93%
CHSN 2024-01-29 15:02:061.30 1.27 10.71%
CHSN 2024-01-29 16:02:011.33 1.30 13.39%
CHSN 2024-01-29 17:01:521.34 1.26 14.29%
CHSN 2024-01-29 18:01:591.33 1.26 13.68%
CHSN 2024-01-29 21:11:500.00 0.00 13.68%
2024-01-30

CHSN 2024-01-30 06:02:281.32 0.91 -0.85%
CHSN 2024-01-30 07:01:581.32 1.18 -0.85%
CHSN 2024-01-30 09:01:521.32 1.22 -0.85%
CHSN 2024-01-30 10:02:311.44 1.26 0.00%
CHSN 2024-01-30 11:01:591.34 1.31 -0.85%
CHSN 2024-01-30 12:02:291.34 1.30 -1.71%
CHSN 2024-01-30 13:01:571.33 1.32 -0.85%
CHSN 2024-01-30 14:02:181.43 1.39 5.98%
CHSN 2024-01-30 15:01:561.43 1.37 3.42%
CHSN 2024-01-30 16:02:321.41 1.36 4.27%
CHSN 2024-01-30 17:01:491.43 1.35 4.27%
CHSN 2024-01-30 18:01:581.40 1.35 3.76%
CHSN 2024-01-30 19:01:581.43 1.32 3.76%
CHSN 2024-01-30 21:12:100.00 0.00 3.76%
2024-01-31

CHSN 2024-01-31 05:01:441.60 0.00 3.76%
CHSN 2024-01-31 06:02:041.50 1.24 3.76%
CHSN 2024-01-31 07:01:581.44 1.24 3.76%
CHSN 2024-01-31 10:02:291.38 1.17 -2.26%
CHSN 2024-01-31 11:01:571.43 1.35 -1.50%
CHSN 2024-01-31 12:02:211.44 1.38 -1.50%
CHSN 2024-01-31 13:01:561.44 1.39 0.75%
CHSN 2024-01-31 14:02:331.41 1.39 1.50%
CHSN 2024-01-31 15:02:071.40 1.38 0.75%
CHSN 2024-01-31 16:02:311.40 1.39 0.75%
CHSN 2024-01-31 17:01:391.41 1.35 -0.75%
CHSN 2024-01-31 18:02:121.42 1.35 -0.72%
CHSN 2024-01-31 21:12:010.00 0.00 -0.72%
2024-02-01

CHSN 2024-02-01 06:02:351.55 1.17 -0.72%
CHSN 2024-02-01 07:01:541.44 1.25 -0.72%
CHSN 2024-02-01 10:02:491.44 1.31 -0.72%
CHSN 2024-02-01 11:01:561.43 1.40 2.17%
CHSN 2024-02-01 12:02:191.57 1.56 13.77%
CHSN 2024-02-01 13:02:021.48 1.46 7.25%
CHSN 2024-02-01 14:02:231.56 1.47 9.42%
CHSN 2024-02-01 15:02:021.51 1.46 6.52%
CHSN 2024-02-01 16:02:161.51 1.45 8.70%
CHSN 2024-02-01 17:01:451.54 1.44 10.14%
CHSN 2024-02-01 18:02:061.51 1.46 4.38%
CHSN 2024-02-01 20:02:201.54 1.46 10.22%
CHSN 2024-02-01 21:12:270.00 0.00 10.22%
2024-02-02

CHSN 2024-02-02 06:02:211.59 1.51 10.22%
CHSN 2024-02-02 07:02:011.59 1.51 0.00%
CHSN 2024-02-02 10:02:071.59 1.51 5.11%
CHSN 2024-02-02 11:02:061.55 1.50 2.92%
CHSN 2024-02-02 12:02:131.55 1.52 1.46%
CHSN 2024-02-02 13:02:061.54 1.53 2.92%
CHSN 2024-02-02 14:02:111.56 1.53 1.46%
CHSN 2024-02-02 15:02:001.55 1.54 2.19%
CHSN 2024-02-02 16:02:011.54 1.53 2.19%
CHSN 2024-02-02 17:02:341.56 1.50 2.92%
CHSN 2024-02-02 18:01:491.56 1.50 2.65%
CHSN 2024-02-02 20:02:021.58 1.50 2.65%
CHSN 2024-02-02 21:18:480.00 0.00 2.65%
2024-02-05

CHSN 2024-02-05 05:01:591.51 1.23 2.65%
CHSN 2024-02-05 06:02:151.55 1.23 2.65%
CHSN 2024-02-05 08:02:211.61 1.23 2.65%
CHSN 2024-02-05 09:01:531.61 1.29 2.65%
CHSN 2024-02-05 10:02:221.59 1.29 2.65%
CHSN 2024-02-05 11:01:521.50 1.48 -3.97%
CHSN 2024-02-05 12:02:221.47 1.44 -5.30%
CHSN 2024-02-05 13:01:521.51 1.49 -3.97%
CHSN 2024-02-05 14:02:091.51 1.50 -3.97%
CHSN 2024-02-05 15:02:011.51 1.46 -5.30%
CHSN 2024-02-05 16:02:191.50 1.46 -5.30%
CHSN 2024-02-05 17:01:531.51 1.46 -5.30%
CHSN 2024-02-05 18:02:131.48 1.46 -4.52%
2024-02-06

CHSN 2024-02-06 05:01:550.00 1.25 -4.52%
CHSN 2024-02-06 06:02:301.55 1.23 -4.52%
CHSN 2024-02-06 08:02:291.55 1.33 -4.52%
CHSN 2024-02-06 10:02:221.55 1.30 -4.52%
CHSN 2024-02-06 11:01:581.47 1.44 -0.65%
CHSN 2024-02-06 12:02:281.51 1.48 1.94%
CHSN 2024-02-06 13:02:001.55 1.51 4.52%
CHSN 2024-02-06 14:02:361.59 1.56 5.16%
CHSN 2024-02-06 15:01:571.59 1.51 7.74%
CHSN 2024-02-06 16:02:181.57 1.55 7.74%
CHSN 2024-02-06 17:01:421.59 1.53 3.87%
CHSN 2024-02-06 18:01:551.59 1.53 4.08%
CHSN 2024-02-06 21:07:350.00 0.00 4.08%
2024-02-07

CHSN 2024-02-07 05:01:461.99 1.20 4.08%
CHSN 2024-02-07 06:02:301.70 1.46 4.08%
CHSN 2024-02-07 08:02:471.66 1.51 4.08%
CHSN 2024-02-07 10:02:431.60 1.51 4.08%
CHSN 2024-02-07 11:02:111.59 1.55 2.04%
CHSN 2024-02-07 12:02:161.58 1.56 2.72%
CHSN 2024-02-07 13:01:531.57 1.56 2.72%
CHSN 2024-02-07 15:01:561.55 1.51 0.00%
CHSN 2024-02-07 16:02:271.53 1.51 0.00%
CHSN 2024-02-07 17:01:411.58 1.50 -3.40%
CHSN 2024-02-07 18:02:021.58 1.50 3.27%
CHSN 2024-02-07 19:01:381.61 1.51 5.23%
CHSN 2024-02-07 21:13:120.00 0.00 5.23%
2024-02-08

CHSN 2024-02-08 05:01:511.59 1.20 5.23%
CHSN 2024-02-08 06:02:441.67 1.57 5.88%
CHSN 2024-02-08 07:01:431.59 1.52 5.88%
CHSN 2024-02-08 08:02:211.67 1.52 5.88%
CHSN 2024-02-08 09:01:581.80 1.61 7.19%
CHSN 2024-02-08 10:02:271.70 1.59 11.76%
CHSN 2024-02-08 11:02:021.66 1.64 9.80%
CHSN 2024-02-08 12:02:181.75 1.68 15.03%
CHSN 2024-02-08 13:02:121.70 1.68 10.46%
CHSN 2024-02-08 14:02:361.70 1.68 12.42%
CHSN 2024-02-08 15:02:061.71 1.69 11.76%
CHSN 2024-02-08 16:02:321.78 1.70 17.65%
CHSN 2024-02-08 17:01:561.76 1.70 15.03%
CHSN 2024-02-08 18:02:111.76 1.70 15.33%
CHSN 2024-02-08 20:02:241.77 1.70 15.33%
2024-02-09

CHSN 2024-02-09 05:02:141.84 1.72 15.33%
CHSN 2024-02-09 06:02:371.75 1.72 15.33%
CHSN 2024-02-09 07:01:531.84 1.78 2.00%
CHSN 2024-02-09 08:02:181.88 1.78 8.00%
CHSN 2024-02-09 09:02:001.88 1.76 2.67%
CHSN 2024-02-09 10:02:231.83 1.76 2.67%
CHSN 2024-02-09 11:01:581.77 1.64 -4.67%
CHSN 2024-02-09 12:02:341.75 1.68 -4.67%
CHSN 2024-02-09 13:02:041.73 1.68 -3.33%
CHSN 2024-02-09 15:01:491.72 1.64 -5.33%
CHSN 2024-02-09 16:02:261.72 1.65 -5.33%
CHSN 2024-02-09 17:01:461.71 1.65 -4.00%
CHSN 2024-02-09 18:02:061.75 1.65 -2.29%
CHSN 2024-02-09 19:02:051.75 1.59 -6.29%
CHSN 2024-02-09 20:02:101.75 1.63 -4.57%
CHSN 2024-02-09 21:12:280.00 0.00 -4.57%
2024-02-12

CHSN 2024-02-12 05:01:542.00 1.25 -4.57%
CHSN 2024-02-12 06:02:371.85 1.46 -4.57%
CHSN 2024-02-12 07:02:091.85 1.30 -4.57%
CHSN 2024-02-12 08:02:281.85 1.50 -4.57%
CHSN 2024-02-12 09:02:101.85 1.67 0.00%
CHSN 2024-02-12 11:02:061.71 1.64 -1.71%
CHSN 2024-02-12 12:02:301.70 1.66 -1.71%
CHSN 2024-02-12 13:01:541.70 1.67 -1.14%
CHSN 2024-02-12 14:02:221.69 1.66 -0.57%
CHSN 2024-02-12 15:02:001.70 1.67 0.00%
CHSN 2024-02-12 16:02:271.70 1.69 0.00%
CHSN 2024-02-12 17:01:521.70 1.66 -0.57%
CHSN 2024-02-12 18:02:092.80 2.70 65.68%
CHSN 2024-02-12 19:02:012.70 2.60 55.03%
CHSN 2024-02-12 20:02:302.50 2.30 44.97%
CHSN 2024-02-12 21:11:500.00 0.00 54.44%
2024-02-13

CHSN 2024-02-13 05:01:482.39 2.36 42.01%
CHSN 2024-02-13 06:02:312.30 2.25 33.14%
CHSN 2024-02-13 07:01:482.45 2.36 40.24%
CHSN 2024-02-13 08:02:212.42 2.37 40.83%
CHSN 2024-02-13 09:01:572.29 2.26 35.50%
CHSN 2024-02-13 10:02:571.93 1.89 13.02%
CHSN 2024-02-13 11:01:591.81 1.76 4.73%
CHSN 2024-02-13 12:02:521.76 1.70 4.73%
CHSN 2024-02-13 13:02:121.82 1.78 7.69%
CHSN 2024-02-13 14:02:211.89 1.87 11.24%
CHSN 2024-02-13 15:02:081.89 1.85 11.24%
CHSN 2024-02-13 16:02:301.92 1.90 14.79%
CHSN 2024-02-13 17:01:572.10 2.02 20.71%
CHSN 2024-02-13 18:02:111.88 1.85 11.90%
CHSN 2024-02-13 19:02:032.05 1.89 18.45%
CHSN 2024-02-13 20:02:132.06 1.80 10.12%
CHSN 2024-02-13 21:13:162.08 1.81 9.52%
2024-02-14

CHSN 2024-02-14 05:02:041.93 1.75 -16.67%
CHSN 2024-02-14 06:02:351.83 1.75 -13.69%
CHSN 2024-02-14 07:02:021.84 1.75 -12.50%
CHSN 2024-02-14 08:02:342.14 2.01 4.76%
CHSN 2024-02-14 09:02:042.13 2.10 4.17%
CHSN 2024-02-14 10:02:222.13 2.12 5.95%
CHSN 2024-02-14 11:01:561.99 1.96 -2.98%
CHSN 2024-02-14 12:02:592.02 1.95 -1.79%
CHSN 2024-02-14 13:02:012.07 2.03 1.79%
CHSN 2024-02-14 14:02:532.03 2.00 0.00%
CHSN 2024-02-14 15:02:032.03 2.02 0.00%
CHSN 2024-02-14 16:02:252.10 2.07 2.98%
CHSN 2024-02-14 17:02:032.12 2.10 5.36%
CHSN 2024-02-14 18:02:302.15 2.04 0.99%
CHSN 2024-02-14 19:02:062.08 2.01 1.48%
CHSN 2024-02-14 20:02:252.20 2.03 5.91%
2024-02-15

CHSN 2024-02-15 05:02:132.35 1.93 7.88%
CHSN 2024-02-15 06:02:382.10 2.07 2.46%
CHSN 2024-02-15 07:01:592.24 2.07 -0.49%
CHSN 2024-02-15 08:02:142.05 2.03 -2.96%
CHSN 2024-02-15 09:02:082.09 2.00 -0.99%
CHSN 2024-02-15 10:02:462.13 2.03 0.00%
CHSN 2024-02-15 11:02:252.15 2.08 1.48%
CHSN 2024-02-15 12:02:221.97 1.90 -9.36%
CHSN 2024-02-15 13:01:561.87 1.79 -11.33%
CHSN 2024-02-15 14:02:211.87 1.78 -9.85%
CHSN 2024-02-15 15:02:021.82 1.78 -13.30%
CHSN 2024-02-15 16:03:001.90 1.79 -9.85%
CHSN 2024-02-15 17:01:561.90 1.85 -11.82%
CHSN 2024-02-15 18:02:081.90 1.79 -11.48%
CHSN 2024-02-15 19:01:531.90 1.82 -11.48%
CHSN 2024-02-15 20:02:151.99 1.80 -9.09%
CHSN 2024-02-15 21:13:000.00 0.00 -9.09%
2024-02-16

CHSN 2024-02-16 05:01:510.00 1.20 -9.09%
CHSN 2024-02-16 06:02:402.00 1.71 -9.09%
CHSN 2024-02-16 07:02:022.00 1.71 0.48%
CHSN 2024-02-16 08:02:282.00 1.85 0.48%
CHSN 2024-02-16 09:01:551.94 1.70 -3.83%
CHSN 2024-02-16 10:02:321.84 1.74 -5.26%
CHSN 2024-02-16 11:02:031.70 1.68 -8.61%
CHSN 2024-02-16 12:02:281.78 1.67 -7.66%
CHSN 2024-02-16 13:01:511.78 1.67 -4.31%
CHSN 2024-02-16 14:02:251.78 1.67 -5.26%
CHSN 2024-02-16 15:02:011.78 1.73 -5.74%
CHSN 2024-02-16 16:02:181.73 1.68 -6.22%
CHSN 2024-02-16 17:01:411.84 1.68 -8.61%
CHSN 2024-02-16 18:02:311.70 1.63 -11.29%
2024-02-19

CHSN 2024-02-19 00:16:020.00 0.00 -12.37%
2024-02-20

CHSN 2024-02-20 05:02:082.25 1.67 -12.37%
CHSN 2024-02-20 06:02:381.75 1.67 -0.54%
CHSN 2024-02-20 07:02:301.68 1.67 0.00%
CHSN 2024-02-20 08:02:371.75 1.67 0.00%
CHSN 2024-02-20 09:02:011.75 1.69 0.00%
CHSN 2024-02-20 10:02:461.75 1.55 -2.15%
CHSN 2024-02-20 11:02:011.60 1.53 -4.84%
CHSN 2024-02-20 12:02:341.55 1.53 -7.53%
CHSN 2024-02-20 13:01:591.55 1.54 -6.99%
CHSN 2024-02-20 14:02:441.55 1.54 -7.53%
CHSN 2024-02-20 15:01:571.56 1.54 -6.99%
CHSN 2024-02-20 16:02:151.56 1.53 -8.06%
CHSN 2024-02-20 17:02:021.63 1.53 -8.60%
CHSN 2024-02-20 18:02:111.63 1.53 -8.93%
CHSN 2024-02-20 19:01:571.63 1.53 -8.33%
CHSN 2024-02-20 21:14:510.00 0.00 -8.33%
2024-02-21

CHSN 2024-02-21 05:01:461.65 1.49 -8.33%
CHSN 2024-02-21 06:02:381.59 1.52 -1.19%
CHSN 2024-02-21 07:02:051.59 1.50 -0.60%
CHSN 2024-02-21 08:02:331.59 1.50 -1.79%
CHSN 2024-02-21 09:01:581.59 1.49 -1.79%
CHSN 2024-02-21 11:01:581.48 1.40 -7.14%
CHSN 2024-02-21 12:02:291.44 1.42 -5.95%
CHSN 2024-02-21 13:01:551.44 1.40 -6.55%
CHSN 2024-02-21 15:01:591.42 1.38 -7.74%
CHSN 2024-02-21 16:02:271.42 1.38 -8.33%
CHSN 2024-02-21 17:01:501.44 1.38 -8.93%
CHSN 2024-02-21 18:02:231.44 1.38 -9.80%
CHSN 2024-02-21 20:02:301.44 1.37 -9.80%
CHSN 2024-02-21 21:11:090.00 0.00 -1.96%
2024-02-22

CHSN 2024-02-22 05:01:592.99 1.36 -1.96%
CHSN 2024-02-22 06:02:201.58 1.40 2.61%
CHSN 2024-02-22 07:02:011.58 1.42 2.61%
CHSN 2024-02-22 08:02:301.56 1.40 2.61%
CHSN 2024-02-22 10:02:291.56 1.40 1.31%
CHSN 2024-02-22 11:02:051.49 1.45 5.23%
CHSN 2024-02-22 12:02:521.58 1.53 9.15%
CHSN 2024-02-22 13:02:181.70 1.65 20.26%
CHSN 2024-02-22 14:02:501.67 1.63 16.99%
CHSN 2024-02-22 15:02:031.67 1.66 17.65%
CHSN 2024-02-22 16:02:381.63 1.60 15.69%
CHSN 2024-02-22 17:01:421.65 1.60 16.34%
CHSN 2024-02-22 18:02:221.64 1.59 18.12%
CHSN 2024-02-22 19:01:421.63 1.59 18.12%
CHSN 2024-02-22 21:11:590.00 0.00 18.12%
2024-02-23

CHSN 2024-02-23 05:01:572.75 1.55 18.12%
CHSN 2024-02-23 06:02:241.76 1.59 18.12%
CHSN 2024-02-23 09:02:051.79 1.59 18.12%
CHSN 2024-02-23 10:03:001.79 1.59 0.00%
CHSN 2024-02-23 11:02:121.74 1.66 2.90%
CHSN 2024-02-23 12:02:301.74 1.66 1.45%
CHSN 2024-02-23 13:01:581.70 1.65 0.72%
CHSN 2024-02-23 14:02:301.70 1.66 2.90%
CHSN 2024-02-23 15:01:511.69 1.65 2.90%
CHSN 2024-02-23 16:02:131.70 1.65 2.90%
CHSN 2024-02-23 17:01:481.72 1.64 1.45%
CHSN 2024-02-23 18:02:301.72 1.64 1.23%
CHSN 2024-02-23 19:02:021.72 1.59 0.61%
CHSN 2024-02-23 21:14:140.00 0.00 0.61%
2024-02-26

CHSN 2024-02-26 00:10:450.00 0.00 -1.84%
CHSN 2024-02-26 05:02:190.00 1.44 -1.84%
CHSN 2024-02-26 06:02:161.78 1.44 -1.84%
CHSN 2024-02-26 07:01:471.69 1.45 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.