investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2025-04-09

CHSN 2025-04-09 04:01:280.48 0.28 -28.57%
CHSN 2025-04-09 05:00:560.29 0.29 -9.52%
CHSN 2025-04-09 06:01:260.30 0.29 -11.90%
CHSN 2025-04-09 07:00:580.30 0.28 -11.90%
CHSN 2025-04-09 08:01:290.29 0.29 -11.90%
CHSN 2025-04-09 09:01:020.30 0.29 -9.52%
CHSN 2025-04-09 10:01:290.28 0.27 -16.67%
CHSN 2025-04-09 11:00:540.28 0.27 -14.29%
CHSN 2025-04-09 12:01:550.28 0.27 -16.67%
CHSN 2025-04-09 14:01:260.31 0.30 -7.14%
CHSN 2025-04-09 15:01:030.29 0.28 -14.29%
CHSN 2025-04-09 16:01:320.33 0.27 -11.90%
CHSN 2025-04-09 17:00:580.29 0.27 -11.76%
CHSN 2025-04-09 18:01:250.28 0.28 -17.65%
CHSN 2025-04-09 19:01:000.29 0.28 -17.65%
CHSN 2025-04-09 20:01:240.00 0.00 -17.65%
2025-04-10

CHSN 2025-04-10 04:01:290.30 0.27 -17.65%
CHSN 2025-04-10 05:01:040.30 0.26 -2.94%
CHSN 2025-04-10 07:01:020.30 0.26 -5.88%
CHSN 2025-04-10 08:01:310.30 0.27 -5.88%
CHSN 2025-04-10 10:01:370.31 0.29 5.88%
CHSN 2025-04-10 11:01:100.32 0.30 2.94%
CHSN 2025-04-10 12:01:320.30 0.29 2.94%
CHSN 2025-04-10 15:01:010.30 0.29 0.00%
CHSN 2025-04-10 16:01:280.34 0.29 11.76%
CHSN 2025-04-10 17:01:010.33 0.29 3.45%
CHSN 2025-04-10 18:01:250.33 0.29 0.00%
CHSN 2025-04-10 20:01:300.00 0.00 0.00%
2025-04-11

CHSN 2025-04-11 04:01:320.65 0.00 0.00%
CHSN 2025-04-11 05:01:010.32 0.29 0.00%
CHSN 2025-04-11 06:01:330.34 0.29 -3.45%
CHSN 2025-04-11 07:01:090.31 0.29 -6.90%
CHSN 2025-04-11 09:01:070.34 0.29 -6.90%
CHSN 2025-04-11 10:01:370.29 0.29 -13.79%
CHSN 2025-04-11 12:01:350.30 0.29 -10.34%
CHSN 2025-04-11 13:01:020.31 0.30 -10.34%
CHSN 2025-04-11 14:01:320.30 0.29 -13.79%
CHSN 2025-04-11 16:01:290.31 0.28 -6.90%
CHSN 2025-04-11 17:00:560.33 0.28 -15.15%
CHSN 2025-04-11 18:01:250.32 0.28 -15.15%
CHSN 2025-04-11 19:00:580.30 0.25 -21.21%
CHSN 2025-04-11 20:01:260.00 0.00 -21.21%
2025-04-14

CHSN 2025-04-14 04:01:230.48 0.26 -21.21%
CHSN 2025-04-14 05:01:000.31 0.26 -15.15%
CHSN 2025-04-14 06:01:290.28 0.26 -15.15%
CHSN 2025-04-14 07:00:540.31 0.26 -9.09%
CHSN 2025-04-14 09:01:010.28 0.27 -9.09%
CHSN 2025-04-14 11:01:020.30 0.29 -6.06%
CHSN 2025-04-14 16:01:230.31 0.27 -9.09%
CHSN 2025-04-14 17:01:200.31 0.28 -9.68%
CHSN 2025-04-14 20:01:200.00 0.00 -9.68%
2025-04-15

CHSN 2025-04-15 04:01:270.48 0.00 -9.68%
CHSN 2025-04-15 05:00:560.32 0.29 -9.68%
CHSN 2025-04-15 06:01:280.30 0.27 -3.23%
CHSN 2025-04-15 07:01:050.29 0.27 -3.23%
CHSN 2025-04-15 08:01:310.30 0.26 -3.23%
CHSN 2025-04-15 10:01:330.30 0.29 3.23%
CHSN 2025-04-15 11:01:060.29 0.29 3.23%
CHSN 2025-04-15 12:01:290.31 0.30 9.68%
CHSN 2025-04-15 13:01:020.31 0.30 6.45%
CHSN 2025-04-15 14:01:260.31 0.29 3.23%
CHSN 2025-04-15 16:01:240.33 0.29 3.23%
CHSN 2025-04-15 17:01:050.32 0.28 3.57%
CHSN 2025-04-15 20:01:210.00 0.00 3.57%
2025-04-16

CHSN 2025-04-16 04:01:240.60 0.00 3.57%
CHSN 2025-04-16 05:00:550.34 0.28 3.57%
CHSN 2025-04-16 06:01:270.34 0.29 3.57%
CHSN 2025-04-16 07:01:000.34 0.28 -3.57%
CHSN 2025-04-16 08:01:270.30 0.29 -3.57%
CHSN 2025-04-16 09:00:590.30 0.29 0.00%
CHSN 2025-04-16 10:01:300.31 0.28 -10.71%
CHSN 2025-04-16 11:00:590.29 0.28 -7.14%
CHSN 2025-04-16 12:01:270.33 0.30 3.57%
CHSN 2025-04-16 13:00:540.30 0.28 -7.14%
CHSN 2025-04-16 14:01:210.33 0.28 -7.14%
CHSN 2025-04-16 15:00:590.29 0.28 -7.14%
CHSN 2025-04-16 16:01:220.33 0.28 -7.14%
CHSN 2025-04-16 17:00:570.32 0.27 -6.67%
CHSN 2025-04-16 18:01:210.32 0.28 -6.67%
CHSN 2025-04-16 20:01:240.00 0.00 -6.67%
2025-04-17

CHSN 2025-04-17 04:01:200.48 0.27 -6.67%
CHSN 2025-04-17 05:01:000.33 0.27 -6.67%
CHSN 2025-04-17 06:01:280.31 0.28 -6.67%
CHSN 2025-04-17 10:01:280.29 0.27 0.00%
CHSN 2025-04-17 11:00:580.32 0.28 3.33%
CHSN 2025-04-17 12:01:230.30 0.29 3.33%
CHSN 2025-04-17 14:01:230.31 0.29 6.67%
CHSN 2025-04-17 15:00:530.31 0.30 6.67%
CHSN 2025-04-17 16:01:240.32 0.27 10.00%
CHSN 2025-04-17 17:00:560.32 0.27 10.71%
CHSN 2025-04-17 18:01:180.32 0.28 10.71%
CHSN 2025-04-17 20:01:240.00 0.00 3.57%
2025-04-21

CHSN 2025-04-21 04:01:260.90 0.27 3.57%
CHSN 2025-04-21 05:00:570.32 0.29 -7.14%
CHSN 2025-04-21 06:01:250.34 0.29 -10.71%
CHSN 2025-04-21 08:01:320.34 0.29 -7.14%
CHSN 2025-04-21 09:00:580.29 0.28 -7.14%
CHSN 2025-04-21 10:01:280.31 0.30 0.00%
CHSN 2025-04-21 11:01:020.29 0.29 -7.14%
CHSN 2025-04-21 13:00:580.28 0.28 -10.71%
CHSN 2025-04-21 16:01:270.29 0.27 -10.71%
CHSN 2025-04-21 17:01:160.30 0.27 -9.68%
CHSN 2025-04-21 20:01:220.00 0.00 -12.90%
2025-04-22

CHSN 2025-04-22 04:01:280.90 0.00 -12.90%
CHSN 2025-04-22 05:01:000.30 0.26 -12.90%
CHSN 2025-04-22 07:01:030.30 0.27 -3.23%
CHSN 2025-04-22 09:00:590.30 0.26 -3.23%
CHSN 2025-04-22 10:01:300.29 0.28 0.00%
CHSN 2025-04-22 11:01:020.28 0.28 0.00%
CHSN 2025-04-22 12:01:280.29 0.28 3.23%
CHSN 2025-04-22 13:01:070.30 0.29 3.23%
CHSN 2025-04-22 14:01:310.29 0.28 0.00%
CHSN 2025-04-22 15:01:010.30 0.29 6.45%
CHSN 2025-04-22 16:01:210.31 0.28 0.00%
CHSN 2025-04-22 20:01:330.00 0.00 0.00%
2025-04-23

CHSN 2025-04-23 04:01:340.31 0.26 0.00%
CHSN 2025-04-23 06:01:360.30 0.26 0.00%
CHSN 2025-04-23 07:01:040.31 0.26 0.00%
CHSN 2025-04-23 10:01:340.30 0.29 7.14%
CHSN 2025-04-23 11:00:590.32 0.30 14.29%
CHSN 2025-04-23 12:01:350.31 0.31 10.71%
CHSN 2025-04-23 13:01:040.30 0.30 7.14%
CHSN 2025-04-23 14:01:340.30 0.29 7.14%
CHSN 2025-04-23 15:01:050.30 0.29 3.57%
CHSN 2025-04-23 16:01:360.31 0.29 7.14%
CHSN 2025-04-23 17:00:590.29 0.27 3.57%
CHSN 2025-04-23 18:01:190.31 0.27 3.57%
CHSN 2025-04-23 20:01:250.00 0.00 3.57%
2025-04-24

CHSN 2025-04-24 04:01:260.42 0.27 3.57%
CHSN 2025-04-24 05:00:540.32 0.27 3.57%
CHSN 2025-04-24 07:01:030.32 0.28 3.57%
CHSN 2025-04-24 09:01:030.32 0.27 -3.57%
CHSN 2025-04-24 10:01:320.30 0.28 -3.57%
CHSN 2025-04-24 11:01:070.31 0.30 0.00%
CHSN 2025-04-24 12:01:290.30 0.29 -3.57%
CHSN 2025-04-24 14:01:260.30 0.30 0.00%
CHSN 2025-04-24 15:01:010.30 0.29 0.00%
CHSN 2025-04-24 16:01:290.30 0.27 -3.57%
CHSN 2025-04-24 17:01:090.30 0.28 -3.33%
CHSN 2025-04-24 19:00:560.30 0.28 -6.67%
CHSN 2025-04-24 20:01:260.00 0.00 -6.67%
2025-04-25

CHSN 2025-04-25 04:01:361.50 0.27 -6.67%
CHSN 2025-04-25 05:01:010.31 0.29 6.67%
CHSN 2025-04-25 06:01:290.31 0.29 0.00%
CHSN 2025-04-25 08:01:320.33 0.29 0.00%
CHSN 2025-04-25 10:01:270.30 0.30 0.00%
CHSN 2025-04-25 11:01:010.29 0.29 0.00%
CHSN 2025-04-25 13:00:580.30 0.30 0.00%
CHSN 2025-04-25 14:01:250.30 0.29 3.33%
CHSN 2025-04-25 15:00:580.29 0.28 0.00%
CHSN 2025-04-25 16:01:230.33 0.27 6.67%
CHSN 2025-04-25 17:00:570.33 0.27 6.90%
CHSN 2025-04-25 20:01:260.00 0.00 6.90%
2025-04-29

CHSN 2025-04-29 11:09:170.28 0.28 -3.23%
CHSN 2025-04-29 12:01:180.29 0.28 -3.23%
CHSN 2025-04-29 14:01:000.29 0.29 0.00%
CHSN 2025-04-29 15:01:400.29 0.28 -3.23%
CHSN 2025-04-29 16:01:010.30 0.29 3.23%
CHSN 2025-04-29 17:01:250.32 0.29 3.23%
CHSN 2025-04-29 18:00:540.31 0.29 3.23%
CHSN 2025-04-29 19:01:280.32 0.29 3.23%
CHSN 2025-04-29 20:00:570.00 0.00 3.23%
2025-04-30

CHSN 2025-04-30 04:01:090.48 0.00 3.23%
CHSN 2025-04-30 05:01:330.32 0.29 3.23%
CHSN 2025-04-30 07:01:250.32 0.30 3.23%
CHSN 2025-04-30 08:01:050.31 0.28 -3.23%
CHSN 2025-04-30 09:01:300.32 0.28 -3.23%
CHSN 2025-04-30 10:01:080.29 0.28 -3.23%
CHSN 2025-04-30 11:01:280.29 0.29 -3.23%
CHSN 2025-04-30 16:01:060.29 0.29 0.00%
CHSN 2025-04-30 17:01:170.29 0.27 0.00%
CHSN 2025-04-30 20:01:110.00 0.00 0.00%
2025-05-01

CHSN 2025-05-01 04:07:090.46 0.27 0.00%
CHSN 2025-05-01 05:01:040.30 0.27 0.00%
CHSN 2025-05-01 10:01:280.29 0.28 -3.33%
CHSN 2025-05-01 11:01:050.29 0.29 0.00%
CHSN 2025-05-01 12:01:300.31 0.30 3.33%
CHSN 2025-05-01 14:01:270.30 0.29 3.33%
CHSN 2025-05-01 15:01:040.30 0.30 3.33%
CHSN 2025-05-01 16:01:250.31 0.27 0.00%
CHSN 2025-05-01 18:01:250.31 0.28 0.00%
CHSN 2025-05-01 20:01:230.00 0.00 0.00%
2025-05-02

CHSN 2025-05-02 04:01:360.62 0.27 0.00%
CHSN 2025-05-02 05:01:030.32 0.27 0.00%
CHSN 2025-05-02 06:01:450.32 0.28 0.00%
CHSN 2025-05-02 08:01:320.34 0.28 0.00%
CHSN 2025-05-02 09:01:060.33 0.30 0.00%
CHSN 2025-05-02 10:01:320.30 0.29 0.00%
CHSN 2025-05-02 12:01:360.30 0.30 3.45%
CHSN 2025-05-02 16:01:310.39 0.29 10.34%
CHSN 2025-05-02 17:00:590.33 0.28 10.34%
CHSN 2025-05-02 18:01:200.33 0.29 10.34%
CHSN 2025-05-02 19:00:570.33 0.28 10.34%
CHSN 2025-05-02 20:01:290.00 0.00 10.34%
2025-05-05

CHSN 2025-05-05 04:01:320.62 0.00 10.34%
CHSN 2025-05-05 05:01:010.34 0.28 10.34%
CHSN 2025-05-05 10:01:340.31 0.30 -6.90%
CHSN 2025-05-05 11:00:590.32 0.31 -3.45%
CHSN 2025-05-05 12:01:320.33 0.32 0.00%
CHSN 2025-05-05 13:00:590.34 0.33 6.90%
CHSN 2025-05-05 14:01:310.34 0.34 6.90%
CHSN 2025-05-05 15:01:010.35 0.35 10.34%
CHSN 2025-05-05 16:01:290.37 0.31 10.34%
CHSN 2025-05-05 17:00:560.37 0.32 9.38%
CHSN 2025-05-05 20:01:260.00 0.00 9.38%
2025-05-06

CHSN 2025-05-06 04:01:420.62 0.31 9.38%
CHSN 2025-05-06 05:01:010.39 0.35 0.00%
CHSN 2025-05-06 08:01:320.38 0.35 0.00%
CHSN 2025-05-06 09:01:050.38 0.36 3.13%
CHSN 2025-05-06 10:01:440.40 0.40 15.63%
CHSN 2025-05-06 11:01:020.41 0.41 18.75%
CHSN 2025-05-06 12:01:360.40 0.40 15.63%
CHSN 2025-05-06 13:01:010.40 0.39 12.50%
CHSN 2025-05-06 14:01:350.40 0.39 18.75%
CHSN 2025-05-06 15:01:010.41 0.40 18.75%
CHSN 2025-05-06 16:01:300.42 0.39 15.63%
CHSN 2025-05-06 17:01:000.42 0.38 11.43%
CHSN 2025-05-06 18:01:290.42 0.36 11.43%
CHSN 2025-05-06 20:01:180.00 0.00 11.43%
2025-05-07

CHSN 2025-05-07 04:01:200.49 0.37 11.43%
CHSN 2025-05-07 05:01:060.42 0.37 11.43%
CHSN 2025-05-07 07:01:050.43 0.37 11.43%
CHSN 2025-05-07 08:01:220.45 0.39 11.43%
CHSN 2025-05-07 09:01:050.45 0.37 11.43%
CHSN 2025-05-07 10:01:200.44 0.42 8.57%
CHSN 2025-05-07 11:01:000.43 0.41 5.71%
CHSN 2025-05-07 12:01:160.45 0.43 14.29%
CHSN 2025-05-07 13:01:020.44 0.42 8.57%
CHSN 2025-05-07 14:01:110.42 0.39 5.71%
CHSN 2025-05-07 15:01:040.43 0.40 5.71%
CHSN 2025-05-07 16:01:170.44 0.40 8.57%
CHSN 2025-05-07 17:00:590.45 0.39 0.00%
CHSN 2025-05-07 18:01:090.44 0.39 0.00%
CHSN 2025-05-07 19:01:010.44 0.40 0.00%
CHSN 2025-05-07 20:01:150.00 0.00 2.86%
2025-05-08

CHSN 2025-05-08 04:01:130.60 0.00 2.86%
CHSN 2025-05-08 05:01:030.45 0.37 2.86%
CHSN 2025-05-08 06:01:150.47 0.41 2.86%
CHSN 2025-05-08 07:01:020.47 0.41 0.00%
CHSN 2025-05-08 08:01:120.47 0.40 0.00%
CHSN 2025-05-08 09:00:580.47 0.39 0.00%
CHSN 2025-05-08 10:01:340.46 0.45 14.29%
CHSN 2025-05-08 11:01:090.46 0.44 11.43%
CHSN 2025-05-08 12:01:130.46 0.45 11.43%
CHSN 2025-05-08 13:01:310.46 0.44 8.57%
CHSN 2025-05-08 14:01:280.46 0.45 8.57%
CHSN 2025-05-08 15:01:030.47 0.46 14.29%
CHSN 2025-05-08 16:01:240.47 0.46 11.43%
CHSN 2025-05-08 17:00:530.47 0.44 9.30%
CHSN 2025-05-08 20:01:110.00 0.00 9.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.