investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2025-10-27

CHSN 2025-10-27 00:14:120.00 0.00 -7.46%
CHSN 2025-10-27 05:04:092.76 1.92 -7.46%
CHSN 2025-10-27 07:04:112.63 1.92 -7.46%
CHSN 2025-10-27 08:06:092.38 1.92 -7.46%
CHSN 2025-10-27 09:04:192.35 2.02 4.82%
CHSN 2025-10-27 10:06:012.26 2.21 7.89%
CHSN 2025-10-27 11:04:132.21 2.14 5.70%
CHSN 2025-10-27 12:05:572.17 2.14 5.70%
CHSN 2025-10-27 13:04:132.17 2.14 2.63%
CHSN 2025-10-27 14:06:052.42 2.29 13.60%
CHSN 2025-10-27 15:04:192.35 2.33 10.96%
CHSN 2025-10-27 16:05:342.57 2.40 19.74%
CHSN 2025-10-27 17:03:532.57 2.27 21.53%
CHSN 2025-10-27 20:05:290.00 0.00 21.53%
2025-10-28

CHSN 2025-10-28 04:05:420.00 1.84 21.53%
CHSN 2025-10-28 05:03:522.71 2.10 21.53%
CHSN 2025-10-28 07:03:472.60 2.10 21.53%
CHSN 2025-10-28 08:05:482.71 2.12 21.53%
CHSN 2025-10-28 09:04:022.71 2.12 -9.57%
CHSN 2025-10-28 10:05:392.66 2.43 -1.91%
CHSN 2025-10-28 11:03:412.65 2.43 -0.96%
CHSN 2025-10-28 12:05:422.65 2.46 5.74%
CHSN 2025-10-28 13:04:032.53 2.47 5.74%
CHSN 2025-10-28 14:05:352.50 2.46 -1.91%
CHSN 2025-10-28 15:03:472.53 2.43 -2.87%
CHSN 2025-10-28 16:05:332.53 2.43 -1.91%
CHSN 2025-10-28 17:03:492.53 2.43 -3.56%
CHSN 2025-10-28 18:05:162.57 2.43 -3.56%
CHSN 2025-10-28 19:03:352.59 2.43 -3.56%
CHSN 2025-10-28 20:05:160.00 0.00 -3.56%
2025-10-29

CHSN 2025-10-29 05:03:442.90 2.00 -3.56%
CHSN 2025-10-29 07:03:382.80 2.27 -3.56%
CHSN 2025-10-29 08:05:322.80 2.47 1.19%
CHSN 2025-10-29 10:05:302.48 2.29 -3.95%
CHSN 2025-10-29 11:03:422.48 2.27 -3.16%
CHSN 2025-10-29 12:05:352.48 2.29 -2.37%
CHSN 2025-10-29 13:03:422.38 2.29 -5.53%
CHSN 2025-10-29 14:05:262.38 2.31 -5.53%
CHSN 2025-10-29 15:03:452.45 2.31 -2.37%
CHSN 2025-10-29 16:05:352.48 2.33 -5.53%
CHSN 2025-10-29 17:03:402.48 2.33 -5.69%
CHSN 2025-10-29 18:05:172.48 2.29 -4.88%
CHSN 2025-10-29 20:05:170.00 0.00 -4.88%
2025-10-30

CHSN 2025-10-30 04:05:280.00 2.00 -4.88%
CHSN 2025-10-30 05:03:412.76 2.14 -4.88%
CHSN 2025-10-30 08:05:302.45 2.14 -4.88%
CHSN 2025-10-30 09:03:422.43 2.12 -4.88%
CHSN 2025-10-30 10:05:282.25 2.17 -4.07%
CHSN 2025-10-30 11:03:442.28 2.19 -5.69%
CHSN 2025-10-30 12:05:302.25 2.18 -2.44%
CHSN 2025-10-30 13:03:522.28 2.18 -4.07%
CHSN 2025-10-30 14:05:302.28 2.20 -4.07%
CHSN 2025-10-30 15:03:482.28 2.20 -4.88%
CHSN 2025-10-30 16:05:332.52 2.17 -4.07%
CHSN 2025-10-30 17:03:382.52 2.17 3.00%
CHSN 2025-10-30 18:05:242.52 2.20 3.00%
CHSN 2025-10-30 20:05:270.00 0.00 -9.44%
2025-10-31

CHSN 2025-10-31 04:05:313.11 0.00 -9.44%
CHSN 2025-10-31 05:03:502.76 2.04 -9.44%
CHSN 2025-10-31 06:05:302.76 2.06 -9.44%
CHSN 2025-10-31 08:05:272.75 2.06 -9.44%
CHSN 2025-10-31 09:03:512.74 2.00 -6.87%
CHSN 2025-10-31 10:05:332.20 2.16 -2.58%
CHSN 2025-10-31 11:03:452.28 2.18 -0.86%
CHSN 2025-10-31 12:05:312.28 2.20 -0.86%
CHSN 2025-10-31 13:03:472.26 2.18 -1.72%
CHSN 2025-10-31 14:05:452.25 2.18 -0.86%
CHSN 2025-10-31 15:03:432.25 2.15 -3.43%
CHSN 2025-10-31 16:07:102.30 2.14 -3.86%
CHSN 2025-10-31 17:03:372.30 2.14 -4.04%
CHSN 2025-10-31 20:05:190.00 0.00 -3.59%
2025-11-03

CHSN 2025-11-03 06:05:292.48 1.95 -3.59%
CHSN 2025-11-03 09:03:462.48 2.10 -3.59%
CHSN 2025-11-03 11:03:502.20 2.10 -1.79%
CHSN 2025-11-03 12:05:342.17 2.08 -1.79%
CHSN 2025-11-03 13:03:512.18 2.08 0.00%
CHSN 2025-11-03 14:05:462.20 2.08 0.90%
CHSN 2025-11-03 15:03:462.25 2.12 2.69%
CHSN 2025-11-03 16:05:322.23 2.14 2.69%
CHSN 2025-11-03 17:05:182.34 2.10 -0.90%
CHSN 2025-11-03 18:05:312.34 2.14 -0.93%
CHSN 2025-11-03 20:05:292.34 2.10 -0.93%
CHSN 2025-11-03 21:11:310.00 0.00 -0.93%
CHSN 2025-11-03 22:15:102.34 2.10 -0.93%
2025-11-04

CHSN 2025-11-04 05:04:133.11 0.00 -0.93%
CHSN 2025-11-04 06:05:262.48 1.84 -0.93%
CHSN 2025-11-04 10:05:302.48 1.87 -0.93%
CHSN 2025-11-04 11:03:382.26 2.06 -5.58%
CHSN 2025-11-04 12:05:272.25 2.18 1.40%
CHSN 2025-11-04 13:03:392.26 2.19 3.26%
CHSN 2025-11-04 14:05:322.25 2.19 4.19%
CHSN 2025-11-04 15:08:202.25 2.12 3.26%
CHSN 2025-11-04 16:06:342.26 2.19 3.26%
CHSN 2025-11-04 17:03:482.31 2.04 1.86%
CHSN 2025-11-04 18:05:282.25 2.04 1.84%
CHSN 2025-11-04 20:06:422.31 2.04 1.84%
2025-11-05

CHSN 2025-11-05 06:05:432.62 2.10 1.84%
CHSN 2025-11-05 08:05:562.44 2.10 1.84%
CHSN 2025-11-05 09:03:502.44 1.93 1.84%
CHSN 2025-11-05 10:05:402.44 1.89 1.84%
CHSN 2025-11-05 11:03:462.25 2.06 -5.07%
CHSN 2025-11-05 12:05:282.25 2.10 -5.07%
CHSN 2025-11-05 13:03:412.20 2.10 -0.92%
CHSN 2025-11-05 14:05:292.26 2.10 -1.38%
CHSN 2025-11-05 15:03:522.20 2.10 -1.38%
CHSN 2025-11-05 16:05:422.16 2.10 -1.38%
CHSN 2025-11-05 17:03:422.19 2.08 -4.61%
CHSN 2025-11-05 18:10:102.19 2.08 -4.55%
CHSN 2025-11-05 19:03:542.31 2.08 -0.45%
CHSN 2025-11-05 21:13:080.00 0.00 -0.45%
2025-11-06

CHSN 2025-11-06 05:03:522.60 0.00 -0.45%
CHSN 2025-11-06 06:05:302.52 1.84 -0.45%
CHSN 2025-11-06 07:03:572.52 1.93 -0.45%
CHSN 2025-11-06 08:05:282.44 1.93 -0.45%
CHSN 2025-11-06 10:05:342.40 1.93 -0.45%
CHSN 2025-11-06 11:03:452.20 2.06 3.18%
CHSN 2025-11-06 12:05:282.20 2.08 3.18%
CHSN 2025-11-06 14:05:372.18 2.08 3.18%
CHSN 2025-11-06 15:04:032.20 2.08 2.73%
CHSN 2025-11-06 16:05:302.20 2.08 4.09%
CHSN 2025-11-06 17:03:452.25 0.50 4.55%
CHSN 2025-11-06 18:05:222.25 1.84 4.74%
2025-11-07

CHSN 2025-11-07 05:03:532.42 0.00 4.74%
CHSN 2025-11-07 06:05:372.42 1.84 4.74%
CHSN 2025-11-07 09:03:532.23 1.84 4.74%
CHSN 2025-11-07 11:03:482.23 2.12 1.42%
CHSN 2025-11-07 12:05:312.23 2.16 -1.90%
CHSN 2025-11-07 13:03:462.21 2.12 -1.90%
CHSN 2025-11-07 16:05:372.17 2.10 -1.90%
CHSN 2025-11-07 17:03:542.60 2.04 1.42%
CHSN 2025-11-07 17:30:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390025107649/0001213900-25-107649-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2025-11-07 18:05:262.60 2.04 5.00%
CHSN 2025-11-07 21:11:100.00 0.00 5.00%
2025-11-10

CHSN 2025-11-10 05:05:313.50 0.00 5.00%
CHSN 2025-11-10 06:05:512.44 1.87 5.00%
CHSN 2025-11-10 09:04:002.55 1.87 5.00%
CHSN 2025-11-10 10:05:342.50 1.87 5.00%
CHSN 2025-11-10 11:03:582.26 2.15 -5.45%
CHSN 2025-11-10 12:05:382.35 2.25 5.91%
CHSN 2025-11-10 13:03:522.37 2.22 5.91%
CHSN 2025-11-10 14:05:382.37 2.25 5.91%
CHSN 2025-11-10 15:03:552.37 2.25 4.09%
CHSN 2025-11-10 16:05:562.40 2.29 6.82%
CHSN 2025-11-10 17:04:002.50 2.29 3.18%
CHSN 2025-11-10 18:05:312.50 2.29 3.14%
CHSN 2025-11-10 21:10:060.00 0.00 3.14%
2025-11-11

CHSN 2025-11-11 05:03:592.60 0.00 3.14%
CHSN 2025-11-11 06:05:452.60 2.00 3.14%
CHSN 2025-11-11 09:04:252.55 2.00 3.14%
CHSN 2025-11-11 11:03:532.40 2.25 0.00%
CHSN 2025-11-11 12:05:362.40 2.25 -1.79%
CHSN 2025-11-11 13:04:002.32 2.25 -1.79%
CHSN 2025-11-11 14:05:352.32 2.25 0.45%
CHSN 2025-11-11 15:03:572.39 2.19 0.45%
CHSN 2025-11-11 17:03:452.50 2.17 -2.69%
CHSN 2025-11-11 18:05:442.50 2.17 -2.60%
CHSN 2025-11-11 21:10:360.00 0.00 -2.60%
2025-11-12

CHSN 2025-11-12 05:03:592.58 0.00 -2.60%
CHSN 2025-11-12 06:05:392.58 1.94 -2.60%
CHSN 2025-11-12 09:03:482.55 1.94 -2.60%
CHSN 2025-11-12 10:05:352.52 1.94 -2.60%
CHSN 2025-11-12 11:03:462.37 2.21 -3.46%
CHSN 2025-11-12 13:03:472.40 2.21 -3.46%
CHSN 2025-11-12 14:05:302.40 2.21 -4.33%
CHSN 2025-11-12 15:03:502.40 2.23 -4.33%
CHSN 2025-11-12 17:03:472.65 1.63 -3.46%
CHSN 2025-11-12 18:05:192.60 1.94 -3.42%
CHSN 2025-11-12 21:09:210.00 0.00 -3.42%
CHSN 2025-11-12 22:13:322.60 1.94 -3.42%
2025-11-13

CHSN 2025-11-13 05:03:582.58 0.00 -3.42%
CHSN 2025-11-13 06:05:382.45 1.94 -3.42%
CHSN 2025-11-13 09:03:482.55 1.94 -3.42%
CHSN 2025-11-13 11:03:502.29 2.17 -1.71%
CHSN 2025-11-13 12:05:332.29 2.16 -1.28%
CHSN 2025-11-13 13:03:512.29 2.19 -1.28%
CHSN 2025-11-13 15:04:072.29 2.20 -1.28%
CHSN 2025-11-13 17:03:482.25 2.15 -2.14%
CHSN 2025-11-13 18:05:212.25 1.99 -2.23%
CHSN 2025-11-13 19:03:542.43 1.99 -2.23%
CHSN 2025-11-13 21:10:070.00 0.00 -2.23%
2025-11-14

CHSN 2025-11-14 05:03:473.11 0.00 -2.23%
CHSN 2025-11-14 06:05:442.70 1.99 -2.23%
CHSN 2025-11-14 07:04:002.65 1.99 -2.23%
CHSN 2025-11-14 09:03:572.55 1.99 -2.23%
CHSN 2025-11-14 11:03:472.32 2.15 -0.45%
CHSN 2025-11-14 12:05:252.23 2.04 -4.02%
CHSN 2025-11-14 13:03:512.14 2.04 -4.02%
CHSN 2025-11-14 14:05:392.14 2.08 -4.02%
CHSN 2025-11-14 15:04:012.23 2.08 1.34%
CHSN 2025-11-14 16:05:502.23 2.08 -2.23%
CHSN 2025-11-14 17:03:593.11 2.08 -2.23%
CHSN 2025-11-14 17:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390025110915/0001213900-25-110915-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2025-11-14 18:05:262.37 2.08 -2.27%
CHSN 2025-11-14 21:14:060.00 0.00 -5.45%
2025-11-17

CHSN 2025-11-17 05:03:492.50 0.00 -5.45%
CHSN 2025-11-17 06:05:362.50 1.87 -5.45%
CHSN 2025-11-17 09:03:442.50 1.89 -5.45%
CHSN 2025-11-17 11:03:402.07 2.00 -5.45%
CHSN 2025-11-17 14:05:502.10 2.00 -5.45%
CHSN 2025-11-17 16:05:412.14 2.00 -3.64%
CHSN 2025-11-17 17:04:332.30 1.97 -3.18%
CHSN 2025-11-17 18:05:242.20 1.97 -3.20%
CHSN 2025-11-17 21:11:100.00 0.00 -3.20%
2025-11-18

CHSN 2025-11-18 05:03:503.50 0.00 -3.20%
CHSN 2025-11-18 06:05:432.50 1.81 -3.20%
CHSN 2025-11-18 07:03:542.27 1.81 -3.20%
CHSN 2025-11-18 11:45:512.06 2.00 0.46%
CHSN 2025-11-18 12:04:132.07 2.00 0.46%
CHSN 2025-11-18 15:05:012.07 2.02 1.37%
CHSN 2025-11-18 17:05:002.07 2.00 -0.46%
CHSN 2025-11-18 18:04:132.07 2.00 -0.49%
CHSN 2025-11-18 20:04:192.07 1.87 -0.49%
2025-11-19

CHSN 2025-11-19 05:05:092.30 0.85 -0.49%
CHSN 2025-11-19 06:04:192.30 1.87 -0.49%
CHSN 2025-11-19 11:05:012.12 2.08 -0.99%
CHSN 2025-11-19 12:04:252.11 2.08 0.99%
CHSN 2025-11-19 13:05:012.11 2.06 0.99%
CHSN 2025-11-19 14:04:222.11 2.08 0.99%
CHSN 2025-11-19 15:05:022.11 2.06 2.46%
CHSN 2025-11-19 16:04:262.12 2.00 -2.46%
CHSN 2025-11-19 17:04:502.11 2.02 -0.99%
CHSN 2025-11-19 18:04:182.20 2.02 -0.97%
CHSN 2025-11-19 21:18:040.00 0.00 -0.97%
2025-11-20

CHSN 2025-11-20 06:04:202.31 1.79 -0.97%
CHSN 2025-11-20 09:05:082.31 1.95 -0.97%
CHSN 2025-11-20 10:04:242.13 1.79 -0.97%
CHSN 2025-11-20 11:05:092.13 2.00 -0.97%
CHSN 2025-11-20 13:05:122.10 2.00 -0.97%
CHSN 2025-11-20 17:05:092.32 1.83 4.83%
CHSN 2025-11-20 18:04:462.31 1.84 4.93%
CHSN 2025-11-20 21:15:290.00 0.00 4.93%
2025-11-21

CHSN 2025-11-21 06:04:512.48 1.81 4.93%
CHSN 2025-11-21 11:05:072.12 2.00 -4.93%
CHSN 2025-11-21 12:04:241.99 1.97 -6.40%
CHSN 2025-11-21 13:05:152.00 1.97 -6.40%
CHSN 2025-11-21 15:05:241.99 1.97 -6.40%
CHSN 2025-11-21 16:04:361.99 1.92 -6.90%
CHSN 2025-11-21 17:05:050.00 1.95 -3.45%
CHSN 2025-11-21 18:04:192.17 1.95 -3.30%
CHSN 2025-11-21 21:22:430.00 0.00 -3.30%
2025-11-24

CHSN 2025-11-24 05:03:533.50 0.00 -3.30%
CHSN 2025-11-24 06:05:432.29 1.75 -3.30%
CHSN 2025-11-24 07:04:012.27 1.75 -3.30%
CHSN 2025-11-24 08:05:432.27 1.83 -3.30%
CHSN 2025-11-24 09:03:542.27 1.77 -3.30%
CHSN 2025-11-24 10:05:342.19 1.75 -3.30%
CHSN 2025-11-24 11:03:522.19 2.00 3.77%
CHSN 2025-11-24 13:03:522.19 2.04 8.49%
CHSN 2025-11-24 14:08:452.16 2.08 8.49%
CHSN 2025-11-24 15:04:002.16 2.08 7.55%
CHSN 2025-11-24 17:04:122.28 2.08 11.32%
CHSN 2025-11-24 18:05:332.28 2.23 14.87%
CHSN 2025-11-24 19:04:022.28 2.23 16.92%
CHSN 2025-11-24 20:05:402.42 2.23 16.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.