investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2025-12-15

CHSN 2025-12-15 00:14:100.00 0.00 14.02%
CHSN 2025-12-15 05:03:383.60 1.97 14.02%
CHSN 2025-12-15 06:05:262.89 2.08 14.02%
CHSN 2025-12-15 09:03:432.89 2.06 14.02%
CHSN 2025-12-15 10:05:382.63 2.06 14.02%
CHSN 2025-12-15 11:03:392.25 2.04 -2.80%
CHSN 2025-12-15 12:05:252.25 2.10 -6.54%
CHSN 2025-12-15 13:03:342.25 2.10 0.00%
CHSN 2025-12-15 14:05:302.25 2.12 -0.93%
CHSN 2025-12-15 15:03:472.25 2.12 -5.61%
CHSN 2025-12-15 16:05:392.25 2.12 -0.93%
CHSN 2025-12-15 17:03:412.43 2.15 -3.74%
CHSN 2025-12-15 18:05:162.40 2.15 -3.56%
CHSN 2025-12-15 21:07:500.00 0.00 -3.56%
2025-12-16

CHSN 2025-12-16 05:03:423.44 2.00 -3.56%
CHSN 2025-12-16 06:05:242.48 2.00 -3.56%
CHSN 2025-12-16 07:03:432.60 2.00 -3.56%
CHSN 2025-12-16 11:03:402.29 2.16 -1.78%
CHSN 2025-12-16 12:05:182.23 2.18 3.11%
CHSN 2025-12-16 13:03:342.27 2.18 4.00%
CHSN 2025-12-16 14:05:182.27 2.18 5.33%
CHSN 2025-12-16 15:03:382.25 2.18 5.33%
CHSN 2025-12-16 16:05:182.25 2.18 4.00%
CHSN 2025-12-16 17:03:352.28 0.00 2.22%
CHSN 2025-12-16 17:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390025122286/0001213900-25-122286-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2025-12-16 18:05:052.25 2.15 2.33%
CHSN 2025-12-16 21:07:200.00 0.00 2.33%
2025-12-17

CHSN 2025-12-17 05:03:482.50 0.87 2.33%
CHSN 2025-12-17 06:05:352.48 1.83 2.33%
CHSN 2025-12-17 07:03:482.48 2.12 2.33%
CHSN 2025-12-17 08:05:292.28 2.18 2.33%
CHSN 2025-12-17 09:03:442.48 2.18 2.33%
CHSN 2025-12-17 10:05:212.48 2.25 2.33%
CHSN 2025-12-17 11:04:052.26 2.17 3.26%
CHSN 2025-12-17 12:05:322.23 2.14 -1.86%
CHSN 2025-12-17 13:03:382.23 2.15 -1.86%
CHSN 2025-12-17 14:05:262.23 2.00 -2.79%
CHSN 2025-12-17 15:03:422.23 2.00 -3.72%
CHSN 2025-12-17 16:05:362.21 2.00 -3.72%
CHSN 2025-12-17 17:04:002.25 2.00 -6.05%
CHSN 2025-12-17 18:05:112.23 2.00 -5.94%
CHSN 2025-12-17 20:05:192.23 2.04 -5.94%
CHSN 2025-12-17 21:07:280.00 0.00 -5.94%
2025-12-18

CHSN 2025-12-18 05:03:423.28 0.91 -5.94%
CHSN 2025-12-18 06:05:252.43 1.83 -5.94%
CHSN 2025-12-18 10:05:202.28 1.83 -5.94%
CHSN 2025-12-18 11:03:442.09 2.00 0.00%
CHSN 2025-12-18 12:05:262.12 2.08 1.83%
CHSN 2025-12-18 14:05:192.11 2.08 2.74%
CHSN 2025-12-18 15:03:472.25 2.15 5.02%
CHSN 2025-12-18 16:05:292.25 2.16 5.02%
CHSN 2025-12-18 17:03:392.29 2.15 6.39%
CHSN 2025-12-18 18:05:122.29 2.15 6.83%
CHSN 2025-12-18 19:04:032.20 2.15 6.83%
CHSN 2025-12-18 21:08:060.00 0.00 6.83%
2025-12-19

CHSN 2025-12-19 05:03:522.38 2.04 6.83%
CHSN 2025-12-19 07:04:392.38 2.18 6.83%
CHSN 2025-12-19 10:05:272.37 2.04 6.83%
CHSN 2025-12-19 11:04:412.29 2.02 0.49%
CHSN 2025-12-19 12:05:472.29 2.14 0.49%
CHSN 2025-12-19 13:03:452.29 2.17 0.49%
CHSN 2025-12-19 15:04:022.29 2.17 5.37%
CHSN 2025-12-19 16:05:302.25 2.17 3.41%
CHSN 2025-12-19 17:05:022.37 2.22 2.44%
CHSN 2025-12-19 18:05:112.37 2.23 2.29%
CHSN 2025-12-19 21:08:570.00 0.00 2.29%
2025-12-22

CHSN 2025-12-22 05:03:433.56 0.91 2.29%
CHSN 2025-12-22 06:05:322.50 1.91 2.29%
CHSN 2025-12-22 08:05:332.42 1.91 2.29%
CHSN 2025-12-22 10:05:242.36 1.85 2.29%
CHSN 2025-12-22 11:03:372.16 2.06 -8.26%
CHSN 2025-12-22 12:05:302.16 2.08 -5.50%
CHSN 2025-12-22 13:03:412.35 2.27 3.21%
CHSN 2025-12-22 14:05:432.40 2.12 6.88%
CHSN 2025-12-22 15:03:422.40 2.31 4.13%
CHSN 2025-12-22 17:03:412.38 2.04 3.67%
CHSN 2025-12-22 18:05:232.38 2.04 3.59%
CHSN 2025-12-22 21:07:420.00 0.00 3.59%
2025-12-23

CHSN 2025-12-23 05:04:343.68 0.92 3.59%
CHSN 2025-12-23 06:05:162.63 1.91 3.59%
CHSN 2025-12-23 09:03:452.45 1.91 3.59%
CHSN 2025-12-23 10:05:302.68 1.50 3.59%
CHSN 2025-12-23 11:03:372.26 2.16 -1.35%
CHSN 2025-12-23 12:05:332.26 2.16 -1.79%
CHSN 2025-12-23 13:03:362.26 2.17 -1.79%
CHSN 2025-12-23 15:03:412.40 2.31 2.24%
CHSN 2025-12-23 16:05:252.40 2.25 1.79%
CHSN 2025-12-23 17:03:322.40 2.16 -4.93%
CHSN 2025-12-23 17:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390025125357/0001213900-25-125357-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2025-12-23 18:05:252.40 2.16 -4.78%
CHSN 2025-12-23 21:06:550.00 0.00 -4.78%
2025-12-24

CHSN 2025-12-24 05:03:353.48 0.95 -4.78%
CHSN 2025-12-24 06:05:202.71 2.00 -4.78%
CHSN 2025-12-24 07:03:402.68 2.00 -4.78%
CHSN 2025-12-24 08:05:172.71 2.00 -4.78%
CHSN 2025-12-24 09:03:352.71 2.18 -4.78%
CHSN 2025-12-24 10:05:172.71 2.00 -4.78%
CHSN 2025-12-24 11:03:452.37 2.25 6.52%
CHSN 2025-12-24 12:05:182.37 2.20 6.52%
CHSN 2025-12-24 13:03:372.29 2.22 3.91%
CHSN 2025-12-24 14:05:122.32 2.20 1.30%
CHSN 2025-12-24 15:03:352.32 2.20 1.38%
CHSN 2025-12-24 17:03:272.33 2.18 -0.92%
CHSN 2025-12-24 18:04:590.00 0.00 -0.92%
2025-12-26

CHSN 2025-12-26 05:04:223.53 1.97 -0.92%
CHSN 2025-12-26 06:05:412.52 1.97 -0.92%
CHSN 2025-12-26 10:05:302.53 1.97 -0.92%
CHSN 2025-12-26 11:03:422.33 2.06 -0.92%
CHSN 2025-12-26 12:05:312.33 2.15 2.29%
CHSN 2025-12-26 13:04:252.27 2.08 -1.83%
CHSN 2025-12-26 14:06:022.19 2.15 -1.83%
CHSN 2025-12-26 15:04:042.19 2.08 -1.83%
CHSN 2025-12-26 16:07:262.19 2.06 -0.92%
CHSN 2025-12-26 17:12:352.19 1.97 -5.43%
CHSN 2025-12-26 21:07:440.00 0.00 -5.43%
CHSN 2025-12-26 22:15:412.19 1.97 -5.43%
2025-12-29

CHSN 2025-12-29 00:13:580.00 0.00 -5.43%
CHSN 2025-12-29 05:03:353.34 0.90 -5.43%
CHSN 2025-12-29 06:05:172.15 1.87 -5.43%
CHSN 2025-12-29 08:05:332.15 2.02 -5.43%
CHSN 2025-12-29 11:03:272.23 2.00 -3.17%
CHSN 2025-12-29 12:05:152.06 2.00 -2.26%
CHSN 2025-12-29 13:03:462.05 1.94 -2.26%
CHSN 2025-12-29 14:06:182.05 1.99 -2.26%
CHSN 2025-12-29 17:03:322.05 2.00 -1.81%
CHSN 2025-12-29 18:05:032.05 2.00 -1.91%
CHSN 2025-12-29 21:07:030.00 0.00 -1.91%
2025-12-30

CHSN 2025-12-30 05:03:283.26 0.88 -1.91%
CHSN 2025-12-30 06:05:112.38 1.84 -1.91%
CHSN 2025-12-30 10:05:172.81 1.45 -1.91%
CHSN 2025-12-30 11:03:332.05 1.89 -0.96%
CHSN 2025-12-30 12:05:122.05 1.92 -2.87%
CHSN 2025-12-30 13:03:312.04 1.92 -2.87%
CHSN 2025-12-30 14:05:162.04 1.92 -1.91%
CHSN 2025-12-30 15:03:322.00 1.92 -1.91%
CHSN 2025-12-30 16:05:222.00 1.92 -2.39%
CHSN 2025-12-30 17:03:262.00 1.55 -1.44%
CHSN 2025-12-30 18:05:042.00 1.99 -1.96%
CHSN 2025-12-30 20:05:072.00 1.81 -1.96%
CHSN 2025-12-30 21:05:460.00 0.00 -1.96%
2025-12-31

CHSN 2025-12-31 05:03:332.10 0.86 -1.96%
CHSN 2025-12-31 06:05:082.10 1.77 -1.96%
CHSN 2025-12-31 08:05:162.10 1.81 -1.96%
CHSN 2025-12-31 10:05:142.10 1.82 -1.96%
CHSN 2025-12-31 11:03:321.98 1.94 -1.96%
CHSN 2025-12-31 12:05:122.15 2.10 8.82%
CHSN 2025-12-31 13:03:332.19 2.10 8.82%
CHSN 2025-12-31 14:05:092.25 2.18 11.76%
CHSN 2025-12-31 15:03:342.39 2.20 11.76%
CHSN 2025-12-31 16:05:082.30 2.20 14.71%
CHSN 2025-12-31 17:03:312.25 2.19 11.76%
CHSN 2025-12-31 18:05:022.26 2.19 14.72%
CHSN 2025-12-31 21:09:360.00 0.00 14.72%
2026-01-01

CHSN 2026-01-01 19:03:592.26 2.19 14.72%
CHSN 2026-01-01 22:15:210.00 0.00 14.72%
2026-01-02

CHSN 2026-01-02 05:03:283.58 0.92 14.72%
CHSN 2026-01-02 06:05:042.64 1.93 14.72%
CHSN 2026-01-02 08:05:042.64 2.00 14.72%
CHSN 2026-01-02 11:03:342.50 2.12 -1.52%
CHSN 2026-01-02 12:05:092.40 2.06 -1.52%
CHSN 2026-01-02 14:05:162.40 2.16 -3.05%
CHSN 2026-01-02 16:05:132.45 2.16 -4.06%
CHSN 2026-01-02 17:03:372.28 2.12 -3.05%
CHSN 2026-01-02 18:05:132.81 2.12 11.61%
CHSN 2026-01-02 19:03:592.32 2.12 11.61%
CHSN 2026-01-02 20:05:072.81 2.12 11.61%
CHSN 2026-01-02 21:08:360.00 0.00 11.61%
2026-01-05

CHSN 2026-01-05 05:03:383.30 0.94 11.61%
CHSN 2026-01-05 06:05:202.86 1.97 11.61%
CHSN 2026-01-05 09:03:382.52 1.97 11.61%
CHSN 2026-01-05 10:05:222.98 1.55 11.61%
CHSN 2026-01-05 11:03:332.50 2.21 -0.89%
CHSN 2026-01-05 12:05:202.40 2.17 4.02%
CHSN 2026-01-05 14:05:222.34 2.18 1.34%
CHSN 2026-01-05 15:03:372.40 2.10 2.23%
CHSN 2026-01-05 17:03:322.30 2.17 3.13%
CHSN 2026-01-05 18:05:082.30 2.17 3.27%
2026-01-06

CHSN 2026-01-06 05:03:392.75 0.94 3.27%
CHSN 2026-01-06 06:05:212.48 1.97 3.27%
CHSN 2026-01-06 11:03:322.28 2.15 0.00%
CHSN 2026-01-06 12:05:122.27 2.16 -2.80%
CHSN 2026-01-06 13:03:292.27 2.08 -1.87%
CHSN 2026-01-06 14:05:132.27 2.16 -1.87%
CHSN 2026-01-06 15:03:302.23 2.10 -1.87%
CHSN 2026-01-06 16:05:162.16 2.06 -4.67%
CHSN 2026-01-06 17:03:272.23 0.00 -2.80%
CHSN 2026-01-06 18:05:122.23 1.89 -2.71%
CHSN 2026-01-06 19:03:502.23 1.93 -2.71%
CHSN 2026-01-06 21:07:170.00 0.00 -2.71%
2026-01-07

CHSN 2026-01-07 05:03:302.75 0.90 -2.71%
CHSN 2026-01-07 06:05:112.40 1.90 -2.71%
CHSN 2026-01-07 08:05:092.27 2.00 -2.71%
CHSN 2026-01-07 10:00:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390026001985/0001213900-26-001985-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2026-01-07 11:03:282.16 2.04 -1.81%
CHSN 2026-01-07 12:05:102.17 2.04 -1.81%
CHSN 2026-01-07 13:03:292.10 2.04 -1.81%
CHSN 2026-01-07 14:05:132.17 2.06 -0.90%
CHSN 2026-01-07 15:03:292.10 2.04 -1.36%
CHSN 2026-01-07 16:05:142.10 2.04 -1.81%
CHSN 2026-01-07 17:03:313.30 2.00 -2.26%
CHSN 2026-01-07 18:05:062.50 2.00 -2.38%
CHSN 2026-01-07 19:03:572.18 2.00 -2.38%
CHSN 2026-01-07 21:09:410.00 0.00 -2.38%
2026-01-08

CHSN 2026-01-08 05:03:352.75 0.89 -2.38%
CHSN 2026-01-08 06:05:112.50 1.86 -2.38%
CHSN 2026-01-08 07:03:352.75 1.86 -2.38%
CHSN 2026-01-08 08:05:332.52 1.86 -2.38%
CHSN 2026-01-08 10:05:122.64 1.86 -2.38%
CHSN 2026-01-08 11:03:362.30 2.02 1.90%
CHSN 2026-01-08 12:05:132.42 2.23 17.14%
CHSN 2026-01-08 13:03:332.27 2.10 10.95%
CHSN 2026-01-08 14:05:172.27 2.18 8.10%
CHSN 2026-01-08 15:03:372.21 2.19 8.10%
CHSN 2026-01-08 16:05:162.27 2.19 10.00%
CHSN 2026-01-08 17:03:322.23 2.17 11.90%
CHSN 2026-01-08 18:05:082.38 2.17 16.00%
CHSN 2026-01-08 21:09:320.00 0.00 16.00%
2026-01-09

CHSN 2026-01-09 05:03:322.75 0.90 16.00%
CHSN 2026-01-09 06:05:022.67 1.87 16.00%
CHSN 2026-01-09 09:03:192.67 2.06 16.00%
CHSN 2026-01-09 10:05:012.67 2.27 16.00%
CHSN 2026-01-09 11:03:202.34 2.25 0.00%
CHSN 2026-01-09 12:04:562.26 2.10 0.00%
CHSN 2026-01-09 13:03:272.26 2.12 -3.00%
CHSN 2026-01-09 14:04:562.26 2.10 -1.00%
CHSN 2026-01-09 16:04:582.26 2.18 -1.00%
CHSN 2026-01-09 17:03:182.46 2.08 0.00%
CHSN 2026-01-09 21:08:410.00 0.00 0.00%
2026-01-12

CHSN 2026-01-12 05:03:362.75 0.90 0.00%
CHSN 2026-01-12 06:05:142.67 1.87 0.00%
CHSN 2026-01-12 08:05:072.46 1.87 0.00%
CHSN 2026-01-12 11:03:262.31 2.06 2.20%
CHSN 2026-01-12 12:05:082.41 2.17 -2.20%
CHSN 2026-01-12 13:03:172.44 2.06 -0.88%
CHSN 2026-01-12 15:03:252.40 2.06 -0.88%
CHSN 2026-01-12 16:05:102.32 2.06 -0.88%
CHSN 2026-01-12 17:03:172.35 2.02 -2.64%
CHSN 2026-01-12 18:05:042.35 2.02 -2.65%
CHSN 2026-01-12 19:04:152.54 2.02 -2.65%
CHSN 2026-01-12 21:06:390.00 0.00 -2.65%
2026-01-13

CHSN 2026-01-13 05:03:232.46 2.00 -2.65%
CHSN 2026-01-13 06:05:082.46 2.17 -2.65%
CHSN 2026-01-13 07:03:242.46 2.00 0.44%
CHSN 2026-01-13 08:05:022.46 1.87 0.44%
CHSN 2026-01-13 10:05:022.46 2.10 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.