investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2026-03-23

CHSN 2026-03-23 00:16:170.00 0.00 1.13%
CHSN 2026-03-23 04:05:463.25 1.74 1.13%
CHSN 2026-03-23 10:05:492.58 2.40 -6.77%
CHSN 2026-03-23 11:04:002.89 2.65 -0.75%
CHSN 2026-03-23 12:05:582.78 2.65 -0.75%
CHSN 2026-03-23 13:03:522.77 2.66 3.38%
CHSN 2026-03-23 15:03:592.77 2.66 -1.13%
CHSN 2026-03-23 16:06:072.77 2.50 4.10%
CHSN 2026-03-23 18:05:463.00 2.50 4.10%
CHSN 2026-03-23 20:06:510.00 0.00 4.10%
2026-03-24

CHSN 2026-03-24 04:06:293.00 2.15 4.10%
CHSN 2026-03-24 05:03:563.00 2.20 4.10%
CHSN 2026-03-24 06:30:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390026033197/0001213900-26-033197-index.htm
6-K/A - Chanson International Holding (0001825349) (Filer)
CHSN 2026-03-24 07:03:493.00 2.46 4.10%
CHSN 2026-03-24 08:05:452.68 2.20 4.10%
CHSN 2026-03-24 10:05:502.67 2.56 0.00%
CHSN 2026-03-24 11:03:512.67 2.58 -4.10%
CHSN 2026-03-24 15:03:522.79 2.58 -4.10%
CHSN 2026-03-24 16:05:382.94 2.40 0.37%
CHSN 2026-03-24 17:03:402.90 2.40 0.37%
CHSN 2026-03-24 20:05:470.00 0.00 0.37%
2026-03-25

CHSN 2026-03-25 04:06:063.25 1.74 0.37%
CHSN 2026-03-25 05:04:003.03 1.74 0.37%
CHSN 2026-03-25 10:06:142.67 2.42 -1.49%
CHSN 2026-03-25 11:04:142.98 2.71 10.82%
CHSN 2026-03-25 12:05:372.81 2.76 4.48%
CHSN 2026-03-25 13:03:562.81 2.76 4.10%
CHSN 2026-03-25 14:05:522.81 2.76 4.48%
CHSN 2026-03-25 16:05:492.92 2.76 8.61%
CHSN 2026-03-25 17:03:592.81 2.76 8.61%
CHSN 2026-03-25 18:05:522.80 2.76 8.61%
CHSN 2026-03-25 20:05:550.00 0.00 8.61%
2026-03-26

CHSN 2026-03-26 04:05:433.00 2.52 8.61%
CHSN 2026-03-26 09:06:493.00 1.99 8.61%
CHSN 2026-03-26 10:05:493.00 2.77 4.87%
CHSN 2026-03-26 13:05:072.96 2.77 1.12%
CHSN 2026-03-26 14:06:432.84 2.77 1.12%
CHSN 2026-03-26 15:04:382.90 2.77 1.12%
CHSN 2026-03-26 16:06:382.94 2.76 3.56%
CHSN 2026-03-26 17:04:303.00 2.76 3.56%
CHSN 2026-03-26 18:05:413.00 2.76 -1.42%
CHSN 2026-03-26 20:05:500.00 0.00 -1.42%
2026-03-27

CHSN 2026-03-27 04:06:003.25 1.74 -1.42%
CHSN 2026-03-27 05:05:243.14 1.74 -1.42%
CHSN 2026-03-27 07:05:022.82 1.74 -1.42%
CHSN 2026-03-27 08:05:573.07 1.74 -1.42%
CHSN 2026-03-27 09:03:582.98 1.37 -1.42%
CHSN 2026-03-27 10:06:262.82 2.24 -10.32%
CHSN 2026-03-27 11:04:252.90 2.43 -10.32%
CHSN 2026-03-27 12:06:442.90 2.50 -10.32%
CHSN 2026-03-27 14:05:562.90 2.50 -7.83%
CHSN 2026-03-27 16:06:022.98 2.40 -5.88%
CHSN 2026-03-27 17:04:382.83 2.40 -5.88%
CHSN 2026-03-27 20:05:250.00 0.00 -5.88%
2026-03-30

CHSN 2026-03-30 04:05:573.00 1.90 -5.88%
CHSN 2026-03-30 10:05:462.89 2.45 -5.19%
CHSN 2026-03-30 16:05:412.94 2.44 -3.38%
CHSN 2026-03-30 17:03:512.95 2.44 -3.38%
CHSN 2026-03-30 20:05:530.00 0.00 -3.38%
2026-03-31

CHSN 2026-03-31 04:06:393.20 1.74 -3.38%
CHSN 2026-03-31 09:03:543.77 1.37 -3.38%
CHSN 2026-03-31 10:05:422.79 2.15 -3.01%
CHSN 2026-03-31 11:03:592.69 2.49 4.14%
CHSN 2026-03-31 13:04:012.88 2.75 7.52%
CHSN 2026-03-31 15:04:382.88 2.60 7.52%
CHSN 2026-03-31 16:05:592.90 2.25 11.19%
CHSN 2026-03-31 18:05:472.90 2.31 11.19%
CHSN 2026-03-31 19:04:042.90 2.25 11.19%
CHSN 2026-03-31 20:06:070.00 0.00 11.19%
2026-04-01

CHSN 2026-04-01 04:06:012.95 1.74 11.19%
CHSN 2026-04-01 05:04:152.95 2.18 11.19%
CHSN 2026-04-01 06:05:572.95 2.80 11.19%
CHSN 2026-04-01 10:06:362.93 2.72 0.00%
CHSN 2026-04-01 12:06:252.91 2.81 -5.22%
CHSN 2026-04-01 13:03:512.85 2.81 -2.99%
CHSN 2026-04-01 14:05:392.88 2.68 0.75%
CHSN 2026-04-01 15:03:573.07 2.87 4.48%
CHSN 2026-04-01 16:05:452.41 2.35 -16.55%
CHSN 2026-04-01 17:03:532.40 2.37 -17.24%
CHSN 2026-04-01 18:05:412.80 2.35 -17.24%
CHSN 2026-04-01 20:05:530.00 0.00 -17.24%
2026-04-02

CHSN 2026-04-02 04:05:402.86 2.40 -17.24%
CHSN 2026-04-02 05:03:492.75 2.25 -17.24%
CHSN 2026-04-02 07:03:372.90 2.10 -17.24%
CHSN 2026-04-02 09:03:422.90 1.66 -17.24%
CHSN 2026-04-02 10:05:342.57 2.33 2.41%
CHSN 2026-04-02 11:03:362.62 2.33 -4.14%
CHSN 2026-04-02 12:05:282.81 2.64 5.86%
CHSN 2026-04-02 13:03:402.70 2.35 3.79%
CHSN 2026-04-02 14:05:242.70 2.58 3.79%
CHSN 2026-04-02 16:05:212.60 2.15 -2.36%
CHSN 2026-04-02 17:03:392.78 2.15 -2.36%
CHSN 2026-04-02 20:05:300.00 0.00 -2.36%
2026-04-06

CHSN 2026-04-06 04:05:343.01 2.20 -2.36%
CHSN 2026-04-06 07:04:092.78 2.20 -2.36%
CHSN 2026-04-06 09:03:412.78 2.12 -2.36%
CHSN 2026-04-06 10:05:422.78 2.50 -7.09%
CHSN 2026-04-06 11:03:462.58 2.50 -7.09%
CHSN 2026-04-06 12:05:342.66 2.50 2.76%
CHSN 2026-04-06 13:03:502.62 2.50 2.76%
CHSN 2026-04-06 15:03:382.78 2.50 2.76%
CHSN 2026-04-06 16:05:502.68 2.40 8.50%
CHSN 2026-04-06 20:05:350.00 0.00 8.50%
2026-04-07

CHSN 2026-04-07 04:05:333.14 2.20 8.50%
CHSN 2026-04-07 09:03:403.16 2.12 8.50%
CHSN 2026-04-07 10:05:362.65 2.43 -1.62%
CHSN 2026-04-07 11:03:472.55 2.43 -4.05%
CHSN 2026-04-07 12:05:442.71 2.56 6.88%
CHSN 2026-04-07 13:03:512.85 2.72 10.93%
CHSN 2026-04-07 15:03:472.82 2.72 10.93%
CHSN 2026-04-07 16:05:332.86 2.45 5.51%
CHSN 2026-04-07 17:03:392.86 2.39 5.51%
CHSN 2026-04-07 18:05:132.80 2.39 5.51%
CHSN 2026-04-07 20:05:280.00 0.00 5.51%
2026-04-08

CHSN 2026-04-08 04:05:332.93 2.45 5.51%
CHSN 2026-04-08 09:03:493.00 2.45 5.51%
CHSN 2026-04-08 10:05:552.87 2.74 3.15%
CHSN 2026-04-08 11:03:582.69 2.48 -8.66%
CHSN 2026-04-08 12:05:352.81 2.74 -1.57%
CHSN 2026-04-08 13:03:502.80 2.76 -4.33%
CHSN 2026-04-08 14:05:362.75 2.61 -4.33%
CHSN 2026-04-08 15:05:072.86 2.50 -3.94%
CHSN 2026-04-08 16:05:342.90 2.45 -0.36%
CHSN 2026-04-08 20:05:310.00 0.00 -0.36%
2026-04-09

CHSN 2026-04-09 04:05:482.77 2.06 -0.36%
CHSN 2026-04-09 05:03:462.77 2.25 -0.36%
CHSN 2026-04-09 07:04:282.77 2.29 -0.36%
CHSN 2026-04-09 08:05:242.77 2.31 -0.36%
CHSN 2026-04-09 10:05:112.64 2.54 -6.43%
CHSN 2026-04-09 11:04:182.59 2.52 -8.57%
CHSN 2026-04-09 12:04:582.50 2.46 -11.07%
CHSN 2026-04-09 13:04:192.45 2.41 -11.79%
CHSN 2026-04-09 14:05:052.48 2.43 -11.79%
CHSN 2026-04-09 15:04:142.50 2.43 -11.79%
CHSN 2026-04-09 16:04:582.62 2.31 -9.35%
CHSN 2026-04-09 17:04:142.64 2.22 -9.35%
CHSN 2026-04-09 20:05:170.00 0.00 -9.35%
2026-04-10

CHSN 2026-04-10 04:05:022.57 2.12 -9.35%
CHSN 2026-04-10 07:04:522.57 2.22 -9.35%
CHSN 2026-04-10 09:04:242.57 2.12 -9.35%
CHSN 2026-04-10 10:05:012.48 2.43 -1.80%
CHSN 2026-04-10 11:04:202.48 2.46 -0.72%
CHSN 2026-04-10 12:06:472.55 2.49 1.08%
CHSN 2026-04-10 13:04:292.60 2.50 0.00%
CHSN 2026-04-10 14:05:142.53 2.50 0.72%
CHSN 2026-04-10 15:04:142.59 2.52 2.16%
CHSN 2026-04-10 16:05:032.63 2.18 0.00%
CHSN 2026-04-10 20:05:200.00 0.00 0.00%
2026-04-13

CHSN 2026-04-13 04:05:402.71 1.93 0.00%
CHSN 2026-04-13 05:03:342.93 1.93 0.00%
CHSN 2026-04-13 07:03:392.93 2.18 0.00%
CHSN 2026-04-13 08:05:272.93 1.93 0.00%
CHSN 2026-04-13 09:03:363.36 1.52 0.00%
CHSN 2026-04-13 10:05:322.46 2.40 -3.19%
CHSN 2026-04-13 11:03:382.46 2.41 -2.79%
CHSN 2026-04-13 12:05:312.38 2.35 -4.78%
CHSN 2026-04-13 13:03:452.37 2.31 -4.78%
CHSN 2026-04-13 15:03:462.34 2.27 -6.77%
CHSN 2026-04-13 16:05:412.50 2.06 -9.64%
CHSN 2026-04-13 18:05:262.50 2.25 -9.64%
CHSN 2026-04-13 20:06:050.00 0.00 -9.64%
2026-04-14

CHSN 2026-04-14 04:05:322.71 2.06 -9.64%
CHSN 2026-04-14 09:03:402.65 1.63 -9.64%
CHSN 2026-04-14 10:05:372.36 2.25 0.80%
CHSN 2026-04-14 12:05:382.36 2.25 4.42%
CHSN 2026-04-14 13:03:532.48 2.31 4.42%
CHSN 2026-04-14 14:05:442.45 2.37 4.42%
CHSN 2026-04-14 15:03:432.48 2.33 2.81%
CHSN 2026-04-14 16:05:222.53 1.93 0.00%
CHSN 2026-04-14 19:03:502.53 2.20 0.00%
CHSN 2026-04-14 20:05:410.00 0.00 0.00%
2026-04-15

CHSN 2026-04-15 04:05:352.87 1.93 0.00%
CHSN 2026-04-15 05:03:362.69 2.25 0.00%
CHSN 2026-04-15 09:03:393.17 2.25 0.00%
CHSN 2026-04-15 10:10:042.46 2.24 0.44%
CHSN 2026-04-15 12:05:402.34 2.25 2.22%
CHSN 2026-04-15 13:03:452.36 2.25 2.22%
CHSN 2026-04-15 16:05:402.36 2.06 4.46%
CHSN 2026-04-15 20:05:400.00 0.00 4.46%
2026-04-16

CHSN 2026-04-16 04:05:562.60 1.93 4.46%
CHSN 2026-04-16 06:05:422.60 2.00 4.46%
CHSN 2026-04-16 07:04:132.55 2.06 4.46%
CHSN 2026-04-16 09:03:452.80 1.62 4.46%
CHSN 2026-04-16 10:05:292.50 2.33 1.79%
CHSN 2026-04-16 11:03:522.53 2.37 2.68%
CHSN 2026-04-16 12:05:352.50 2.39 2.68%
CHSN 2026-04-16 14:05:292.48 2.33 3.13%
CHSN 2026-04-16 16:05:302.56 0.00 3.85%
CHSN 2026-04-16 17:03:502.60 2.18 3.85%
CHSN 2026-04-16 20:05:590.00 0.00 3.85%
2026-04-17

CHSN 2026-04-17 04:05:433.14 2.08 3.85%
CHSN 2026-04-17 07:04:002.55 2.08 3.85%
CHSN 2026-04-17 09:03:462.55 1.65 3.85%
CHSN 2026-04-17 10:05:512.53 2.44 -0.85%
CHSN 2026-04-17 11:03:572.53 2.43 1.28%
CHSN 2026-04-17 13:04:282.53 2.46 1.28%
CHSN 2026-04-17 14:05:542.53 2.43 2.14%
CHSN 2026-04-17 15:03:542.53 2.50 2.14%
CHSN 2026-04-17 16:05:402.74 2.42 4.55%
CHSN 2026-04-17 20:06:120.00 0.00 4.55%
2026-04-20

CHSN 2026-04-20 04:05:342.72 1.93 4.55%
CHSN 2026-04-20 07:03:462.72 2.06 4.55%
CHSN 2026-04-20 09:03:463.21 1.75 4.55%
CHSN 2026-04-20 10:05:422.54 2.41 -2.48%
CHSN 2026-04-20 11:03:372.57 2.44 -3.31%
CHSN 2026-04-20 12:05:362.43 2.40 -4.13%
CHSN 2026-04-20 13:03:522.45 2.40 -4.13%
CHSN 2026-04-20 14:05:392.42 2.39 -4.96%
CHSN 2026-04-20 15:03:512.45 2.42 -2.48%
CHSN 2026-04-20 16:05:192.58 2.20 2.78%
CHSN 2026-04-20 18:05:302.58 2.06 2.78%
CHSN 2026-04-20 20:05:490.00 0.00 2.78%
2026-04-21

CHSN 2026-04-21 04:05:452.69 1.93 2.78%
CHSN 2026-04-21 06:30:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390026045851/0001213900-26-045851-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2026-04-21 07:03:362.69 2.06 2.78%
CHSN 2026-04-21 09:03:383.17 1.62 2.78%
CHSN 2026-04-21 10:05:322.40 2.37 -3.17%
CHSN 2026-04-21 11:03:372.26 2.22 -9.92%
CHSN 2026-04-21 12:05:372.28 2.23 -7.94%
CHSN 2026-04-21 13:03:462.31 2.29 -6.75%
CHSN 2026-04-21 14:05:362.40 2.31 -5.56%
CHSN 2026-04-21 15:04:012.33 2.31 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.