investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2024-06-27

CHSN 2024-06-27 02:04:320.00 0.00 3.83%
CHSN 2024-06-27 05:04:163.19 2.04 3.83%
CHSN 2024-06-27 06:04:283.13 2.78 3.83%
CHSN 2024-06-27 09:04:233.00 2.80 3.83%
CHSN 2024-06-27 10:04:252.96 2.94 0.35%
CHSN 2024-06-27 11:04:142.97 2.91 0.35%
CHSN 2024-06-27 12:04:202.98 2.91 0.35%
CHSN 2024-06-27 13:04:112.97 2.92 -0.35%
CHSN 2024-06-27 15:04:132.93 2.86 -1.74%
CHSN 2024-06-27 16:04:232.98 2.86 -2.79%
CHSN 2024-06-27 17:04:172.98 2.86 -2.73%
CHSN 2024-06-27 18:04:253.02 2.87 -2.73%
CHSN 2024-06-27 20:04:420.00 0.00 -2.73%
2024-06-28

CHSN 2024-06-28 04:04:273.30 0.00 -2.73%
CHSN 2024-06-28 05:04:173.25 2.02 -2.73%
CHSN 2024-06-28 08:04:233.25 2.87 -2.73%
CHSN 2024-06-28 09:04:113.19 2.87 -2.73%
CHSN 2024-06-28 10:04:282.95 2.90 3.07%
CHSN 2024-06-28 11:04:162.94 2.93 2.39%
CHSN 2024-06-28 12:04:282.94 2.90 1.71%
CHSN 2024-06-28 14:04:212.93 2.90 1.71%
CHSN 2024-06-28 15:04:152.93 2.90 1.37%
CHSN 2024-06-28 16:04:252.94 2.87 1.71%
CHSN 2024-06-28 17:04:192.94 2.87 1.75%
CHSN 2024-06-28 20:04:580.00 0.00 2.80%
2024-07-01

CHSN 2024-07-01 04:04:533.30 2.85 2.80%
CHSN 2024-07-01 05:04:263.22 2.85 2.80%
CHSN 2024-07-01 08:04:413.00 2.92 2.80%
CHSN 2024-07-01 10:06:172.95 2.90 0.00%
CHSN 2024-07-01 11:04:192.99 2.88 -0.35%
CHSN 2024-07-01 12:04:242.94 2.88 -0.35%
CHSN 2024-07-01 13:04:232.94 2.88 0.70%
CHSN 2024-07-01 14:04:262.93 2.88 0.70%
CHSN 2024-07-01 15:04:132.94 2.88 -1.40%
CHSN 2024-07-01 16:04:242.97 2.88 0.00%
CHSN 2024-07-01 17:04:102.94 2.89 0.00%
CHSN 2024-07-01 19:04:332.97 2.89 0.00%
CHSN 2024-07-01 20:05:060.00 0.00 0.00%
2024-07-02

CHSN 2024-07-02 04:04:320.00 2.84 0.00%
CHSN 2024-07-02 05:04:253.22 2.84 0.00%
CHSN 2024-07-02 10:06:132.94 2.90 0.00%
CHSN 2024-07-02 11:04:152.92 2.88 -0.68%
CHSN 2024-07-02 12:04:362.89 2.86 -1.71%
CHSN 2024-07-02 13:04:122.88 2.86 -1.71%
CHSN 2024-07-02 14:04:312.84 2.74 -4.11%
CHSN 2024-07-02 15:04:072.80 2.79 -4.11%
CHSN 2024-07-02 16:04:342.85 2.79 -4.45%
CHSN 2024-07-02 19:04:322.92 2.79 -2.40%
CHSN 2024-07-02 20:05:200.00 0.00 -2.40%
2024-07-03

CHSN 2024-07-03 10:04:302.92 2.84 0.68%
CHSN 2024-07-03 11:04:182.88 2.84 0.68%
CHSN 2024-07-03 12:04:282.69 2.47 -9.25%
CHSN 2024-07-03 13:04:202.67 2.47 -7.88%
CHSN 2024-07-03 14:04:312.67 2.47 -8.19%
CHSN 2024-07-03 15:04:202.72 2.47 -8.19%
CHSN 2024-07-03 17:04:170.00 0.00 -8.19%
2024-07-05

CHSN 2024-07-05 05:04:152.95 2.02 -8.19%
CHSN 2024-07-05 07:04:342.89 2.02 -8.19%
CHSN 2024-07-05 09:05:182.89 2.25 -8.19%
CHSN 2024-07-05 10:06:572.82 2.67 3.20%
CHSN 2024-07-05 11:04:152.69 2.59 4.27%
CHSN 2024-07-05 12:04:242.69 2.60 4.27%
CHSN 2024-07-05 13:04:132.69 2.50 -2.85%
CHSN 2024-07-05 14:04:222.62 2.50 -3.91%
CHSN 2024-07-05 15:04:112.60 2.54 -3.91%
CHSN 2024-07-05 16:04:302.62 2.54 0.36%
CHSN 2024-07-05 17:04:122.62 2.54 0.39%
CHSN 2024-07-05 19:04:242.64 2.54 1.55%
CHSN 2024-07-05 20:05:200.00 0.00 -1.55%
2024-07-08

CHSN 2024-07-08 05:04:232.95 2.43 -1.55%
CHSN 2024-07-08 06:04:392.78 2.47 -1.55%
CHSN 2024-07-08 07:04:282.71 2.47 -1.55%
CHSN 2024-07-08 08:05:242.78 2.47 -1.55%
CHSN 2024-07-08 09:04:272.78 2.48 -1.55%
CHSN 2024-07-08 10:06:172.44 2.33 -6.20%
CHSN 2024-07-08 11:04:122.30 2.23 -12.02%
CHSN 2024-07-08 12:04:302.37 2.30 -10.08%
CHSN 2024-07-08 13:04:242.39 2.36 -10.08%
CHSN 2024-07-08 14:04:242.32 2.20 -11.24%
CHSN 2024-07-08 15:04:132.36 2.27 -7.75%
CHSN 2024-07-08 16:04:312.36 2.20 -8.14%
CHSN 2024-07-08 17:04:182.36 2.21 -8.20%
CHSN 2024-07-08 20:05:060.00 0.00 -8.20%
2024-07-09

CHSN 2024-07-09 05:04:222.95 2.00 -8.20%
CHSN 2024-07-09 09:05:092.47 2.20 -8.20%
CHSN 2024-07-09 10:05:132.34 2.25 -4.30%
CHSN 2024-07-09 11:05:072.32 2.22 -1.95%
CHSN 2024-07-09 12:05:032.25 2.22 -1.95%
CHSN 2024-07-09 13:13:322.28 2.21 -4.30%
CHSN 2024-07-09 14:09:062.23 2.20 -5.47%
CHSN 2024-07-09 15:04:472.25 2.20 -4.69%
CHSN 2024-07-09 16:05:282.28 2.21 -0.39%
CHSN 2024-07-09 17:05:222.28 2.21 -0.43%
CHSN 2024-07-09 20:04:540.00 0.00 -0.43%
2024-07-10

CHSN 2024-07-10 04:05:383.49 0.91 -0.43%
CHSN 2024-07-10 05:05:002.43 0.89 -0.43%
CHSN 2024-07-10 07:08:192.43 2.03 -0.43%
CHSN 2024-07-10 09:05:012.86 1.60 -0.43%
CHSN 2024-07-10 10:05:102.29 2.22 1.28%
CHSN 2024-07-10 11:04:542.29 2.23 1.28%
CHSN 2024-07-10 12:05:192.11 2.08 -4.68%
CHSN 2024-07-10 13:05:112.14 2.11 -3.83%
CHSN 2024-07-10 14:06:202.11 2.08 -5.53%
CHSN 2024-07-10 15:04:432.10 2.08 -5.11%
CHSN 2024-07-10 16:05:312.11 1.96 -8.09%
CHSN 2024-07-10 17:05:162.11 1.96 -8.56%
CHSN 2024-07-10 20:06:270.00 0.00 -8.56%
2024-07-11

CHSN 2024-07-11 04:06:312.20 1.80 -8.56%
CHSN 2024-07-11 05:05:222.20 1.80 0.00%
CHSN 2024-07-11 07:05:152.07 1.80 0.00%
CHSN 2024-07-11 08:05:552.20 1.80 0.00%
CHSN 2024-07-11 09:05:422.20 1.90 0.00%
CHSN 2024-07-11 10:06:061.99 1.97 -4.05%
CHSN 2024-07-11 11:05:412.00 1.89 -7.21%
CHSN 2024-07-11 12:06:162.00 1.89 -8.11%
CHSN 2024-07-11 13:05:341.96 1.93 -8.11%
CHSN 2024-07-11 14:06:532.08 2.00 -3.15%
CHSN 2024-07-11 15:05:432.00 1.92 -3.15%
CHSN 2024-07-11 16:06:432.04 1.90 -1.80%
CHSN 2024-07-11 17:05:352.04 1.94 -1.93%
CHSN 2024-07-11 18:05:492.03 1.90 -6.28%
CHSN 2024-07-11 20:04:460.00 0.00 -6.28%
2024-07-12

CHSN 2024-07-12 05:04:072.08 1.85 -6.28%
CHSN 2024-07-12 07:04:052.08 1.85 2.42%
CHSN 2024-07-12 08:04:472.15 1.96 2.42%
CHSN 2024-07-12 09:04:002.04 1.96 0.48%
CHSN 2024-07-12 10:04:391.97 1.96 0.00%
CHSN 2024-07-12 11:04:042.02 1.95 -4.83%
CHSN 2024-07-12 12:04:342.01 1.96 -2.90%
CHSN 2024-07-12 13:04:031.98 1.96 -2.90%
CHSN 2024-07-12 14:04:441.96 1.94 -3.38%
CHSN 2024-07-12 15:04:051.97 1.95 -3.38%
CHSN 2024-07-12 16:04:381.98 0.00 -3.38%
CHSN 2024-07-12 17:04:051.98 0.00 -3.45%
CHSN 2024-07-12 18:04:371.98 0.00 -3.94%
CHSN 2024-07-12 19:04:141.98 1.95 -3.94%
CHSN 2024-07-12 20:04:400.00 0.00 -3.94%
2024-07-15

CHSN 2024-07-15 05:03:402.95 1.78 -3.94%
CHSN 2024-07-15 06:05:032.95 1.95 -3.94%
CHSN 2024-07-15 07:03:392.38 1.95 -3.94%
CHSN 2024-07-15 08:05:012.20 1.96 5.42%
CHSN 2024-07-15 09:03:402.08 1.95 0.00%
CHSN 2024-07-15 10:05:041.97 1.90 -1.97%
CHSN 2024-07-15 11:03:381.97 1.95 0.99%
CHSN 2024-07-15 12:04:581.92 1.90 -1.97%
CHSN 2024-07-15 13:03:391.93 1.91 -1.97%
CHSN 2024-07-15 14:05:011.93 1.92 -2.46%
CHSN 2024-07-15 15:03:381.93 1.92 -1.48%
CHSN 2024-07-15 16:04:541.97 1.93 0.99%
CHSN 2024-07-15 17:03:381.97 1.93 1.02%
CHSN 2024-07-15 20:05:020.00 0.00 1.02%
2024-07-16

CHSN 2024-07-16 05:03:512.95 1.77 1.02%
CHSN 2024-07-16 07:03:492.08 1.85 1.02%
CHSN 2024-07-16 08:04:492.08 1.85 0.00%
CHSN 2024-07-16 09:03:482.08 1.85 5.61%
CHSN 2024-07-16 10:05:001.97 1.93 0.00%
CHSN 2024-07-16 11:03:481.98 1.94 -0.51%
CHSN 2024-07-16 12:05:021.98 1.94 0.00%
CHSN 2024-07-16 13:03:461.98 1.94 0.51%
CHSN 2024-07-16 14:05:001.96 1.92 -2.55%
CHSN 2024-07-16 15:03:441.97 1.92 -1.02%
CHSN 2024-07-16 16:04:552.04 1.85 -1.53%
CHSN 2024-07-16 17:03:532.04 1.92 2.03%
CHSN 2024-07-16 20:05:010.00 0.00 2.03%
2024-07-17

CHSN 2024-07-17 05:03:522.18 1.67 2.03%
CHSN 2024-07-17 07:03:482.18 1.70 2.03%
CHSN 2024-07-17 08:04:582.18 1.70 0.00%
CHSN 2024-07-17 10:05:001.96 1.88 0.51%
CHSN 2024-07-17 11:03:491.93 1.90 -0.51%
CHSN 2024-07-17 12:04:591.93 1.92 -0.51%
CHSN 2024-07-17 13:04:071.92 1.90 -0.51%
CHSN 2024-07-17 14:04:561.94 1.90 0.00%
CHSN 2024-07-17 16:04:532.02 1.90 -1.02%
CHSN 2024-07-17 17:03:452.02 1.90 -1.04%
CHSN 2024-07-17 19:04:062.05 1.90 -1.04%
CHSN 2024-07-17 20:04:570.00 0.00 -1.04%
2024-07-18

CHSN 2024-07-18 05:07:542.48 1.74 -1.04%
CHSN 2024-07-18 07:04:022.38 1.74 -1.04%
CHSN 2024-07-18 08:04:422.38 1.74 0.00%
CHSN 2024-07-18 09:04:092.04 1.74 0.00%
CHSN 2024-07-18 10:04:471.92 1.79 -3.63%
CHSN 2024-07-18 11:04:061.92 1.80 -2.59%
CHSN 2024-07-18 12:04:411.92 1.80 -1.04%
CHSN 2024-07-18 13:04:081.92 1.89 -0.52%
CHSN 2024-07-18 14:04:461.92 1.83 -0.52%
CHSN 2024-07-18 15:04:091.89 1.85 -2.07%
CHSN 2024-07-18 16:04:481.94 1.85 0.52%
CHSN 2024-07-18 18:04:441.96 1.85 0.52%
CHSN 2024-07-18 20:04:440.00 0.00 0.52%
2024-07-19

CHSN 2024-07-19 05:04:162.07 0.76 0.52%
CHSN 2024-07-19 07:04:102.07 1.70 0.52%
CHSN 2024-07-19 08:04:352.07 1.70 0.00%
CHSN 2024-07-19 10:04:371.77 1.74 -8.29%
CHSN 2024-07-19 11:04:191.84 1.80 -5.70%
CHSN 2024-07-19 12:04:321.84 1.80 -4.15%
CHSN 2024-07-19 13:04:221.89 1.84 -3.11%
CHSN 2024-07-19 14:04:361.92 1.84 -1.04%
CHSN 2024-07-19 15:04:181.90 1.84 -0.52%
CHSN 2024-07-19 16:04:301.96 1.78 -0.52%
CHSN 2024-07-19 20:04:350.00 0.00 -0.52%
2024-07-22

CHSN 2024-07-22 05:04:082.84 1.51 -0.52%
CHSN 2024-07-22 07:03:592.18 1.48 -0.52%
CHSN 2024-07-22 08:04:482.08 1.85 7.33%
CHSN 2024-07-22 09:03:582.05 1.85 7.33%
CHSN 2024-07-22 10:04:492.08 1.94 -1.05%
CHSN 2024-07-22 11:04:042.04 1.93 9.42%
CHSN 2024-07-22 12:04:461.97 1.93 9.42%
CHSN 2024-07-22 13:03:531.97 1.94 9.42%
CHSN 2024-07-22 14:04:431.95 1.93 1.57%
CHSN 2024-07-22 15:03:591.94 1.93 2.62%
CHSN 2024-07-22 16:04:451.97 1.89 1.57%
CHSN 2024-07-22 17:04:011.97 1.89 1.58%
CHSN 2024-07-22 20:04:450.00 0.00 1.58%
2024-07-23

CHSN 2024-07-23 05:04:042.08 0.78 1.58%
CHSN 2024-07-23 07:04:082.08 1.29 1.58%
CHSN 2024-07-23 08:04:392.08 1.29 0.00%
CHSN 2024-07-23 09:04:081.89 1.01 -2.63%
CHSN 2024-07-23 10:04:401.95 1.93 -1.58%
CHSN 2024-07-23 11:04:111.95 1.94 0.53%
CHSN 2024-07-23 12:04:381.97 1.93 0.00%
CHSN 2024-07-23 13:04:081.96 1.93 -0.53%
CHSN 2024-07-23 14:04:381.96 1.95 -0.53%
CHSN 2024-07-23 15:04:101.96 1.93 0.53%
CHSN 2024-07-23 16:04:382.08 1.93 -2.11%
CHSN 2024-07-23 17:04:082.08 1.93 2.06%
CHSN 2024-07-23 18:04:332.08 1.95 2.06%
CHSN 2024-07-23 20:04:340.00 0.00 0.52%
2024-07-24

CHSN 2024-07-24 05:04:092.08 1.85 0.52%
CHSN 2024-07-24 08:04:392.08 1.85 0.00%
CHSN 2024-07-24 10:04:441.97 1.85 -0.52%
CHSN 2024-07-24 11:04:221.93 1.91 -1.55%
CHSN 2024-07-24 13:04:141.93 1.91 0.00%
CHSN 2024-07-24 16:04:541.96 1.91 -2.58%
CHSN 2024-07-24 17:04:131.96 1.91 -2.59%
CHSN 2024-07-24 20:04:400.00 0.00 -2.59%
2024-07-25

CHSN 2024-07-25 05:04:101.96 1.75 -2.59%
CHSN 2024-07-25 08:04:491.96 1.75 0.00%
CHSN 2024-07-25 10:04:441.99 1.93 3.63%
CHSN 2024-07-25 11:04:182.00 1.93 4.15%
CHSN 2024-07-25 12:04:431.99 1.98 3.11%
CHSN 2024-07-25 13:04:101.99 1.97 3.63%
CHSN 2024-07-25 14:04:391.98 1.97 3.11%
CHSN 2024-07-25 15:04:071.97 1.95 2.59%
CHSN 2024-07-25 16:04:432.00 1.95 1.55%
CHSN 2024-07-25 17:04:092.00 1.95 1.56%
CHSN 2024-07-25 20:04:390.00 0.00 1.56%
2024-07-26

CHSN 2024-07-26 05:04:142.08 0.79 1.56%
CHSN 2024-07-26 07:04:152.08 1.94 1.56%
CHSN 2024-07-26 08:04:312.20 1.96 5.21%
CHSN 2024-07-26 09:04:122.17 1.96 5.21%
CHSN 2024-07-26 10:04:381.95 1.85 -1.04%
CHSN 2024-07-26 12:04:311.95 1.85 -2.60%
CHSN 2024-07-26 13:04:121.90 1.88 -3.13%
CHSN 2024-07-26 14:04:301.95 1.88 -2.08%
CHSN 2024-07-26 15:04:111.97 1.85 -5.21%
CHSN 2024-07-26 16:04:372.00 1.85 -5.73%
CHSN 2024-07-26 17:04:072.00 1.85 -5.61%
CHSN 2024-07-26 20:04:370.00 0.00 -5.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.