investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2026-06-08

CHSN 2026-06-08 17:03:211.30 1.21 11.93%
CHSN 2026-06-08 20:05:060.00 0.00 12.84%
2026-06-09

CHSN 2026-06-09 04:05:181.41 1.18 12.84%
CHSN 2026-06-09 05:03:251.41 1.18 -0.92%
CHSN 2026-06-09 06:05:131.41 1.25 -6.42%
CHSN 2026-06-09 07:03:241.41 1.15 -6.42%
CHSN 2026-06-09 08:05:191.33 1.25 -2.75%
CHSN 2026-06-09 09:03:211.44 1.22 3.67%
CHSN 2026-06-09 10:05:191.35 1.24 -1.83%
CHSN 2026-06-09 11:03:201.39 1.38 10.09%
CHSN 2026-06-09 12:05:211.44 1.28 8.26%
CHSN 2026-06-09 13:03:221.20 1.09 -23.85%
CHSN 2026-06-09 14:05:211.26 1.13 -11.01%
CHSN 2026-06-09 15:03:251.34 1.20 -8.26%
CHSN 2026-06-09 16:05:131.20 1.06 -10.00%
CHSN 2026-06-09 17:03:191.35 1.07 -7.69%
CHSN 2026-06-09 18:06:191.26 1.07 -7.69%
CHSN 2026-06-09 19:03:141.26 1.07 -8.46%
CHSN 2026-06-09 20:05:030.00 0.00 -10.00%
2026-06-10

CHSN 2026-06-10 05:03:241.51 1.32 2.31%
CHSN 2026-06-10 06:05:161.64 1.49 20.77%
CHSN 2026-06-10 07:03:201.48 1.36 10.00%
CHSN 2026-06-10 08:05:121.31 1.12 -1.54%
CHSN 2026-06-10 09:03:231.23 1.14 -3.08%
CHSN 2026-06-10 10:05:131.17 1.15 -5.38%
CHSN 2026-06-10 11:03:211.32 1.31 8.46%
CHSN 2026-06-10 12:05:141.29 1.28 5.38%
CHSN 2026-06-10 13:03:221.33 1.29 -1.54%
CHSN 2026-06-10 14:05:211.42 1.40 13.08%
CHSN 2026-06-10 15:03:291.41 1.39 13.85%
CHSN 2026-06-10 16:05:121.40 1.23 8.94%
CHSN 2026-06-10 17:03:151.35 1.21 -0.81%
CHSN 2026-06-10 18:05:061.31 1.17 4.88%
CHSN 2026-06-10 19:03:151.30 1.17 6.50%
CHSN 2026-06-10 20:05:140.00 0.00 6.50%
2026-06-11

CHSN 2026-06-11 04:05:121.31 1.11 -8.94%
CHSN 2026-06-11 05:03:221.31 1.23 -9.76%
CHSN 2026-06-11 06:05:101.33 1.12 -11.38%
CHSN 2026-06-11 08:05:091.30 1.17 -13.01%
CHSN 2026-06-11 09:03:231.26 1.24 -13.01%
CHSN 2026-06-11 10:05:111.23 1.18 -13.82%
CHSN 2026-06-11 11:03:221.23 1.20 -13.01%
CHSN 2026-06-11 12:05:101.23 1.18 -13.01%
CHSN 2026-06-11 13:03:211.21 1.17 -13.82%
CHSN 2026-06-11 14:05:191.21 1.16 -14.63%
CHSN 2026-06-11 15:03:271.25 1.17 -13.82%
CHSN 2026-06-11 16:05:141.29 1.20 -11.76%
CHSN 2026-06-11 18:05:071.24 1.20 -11.76%
CHSN 2026-06-11 20:05:080.00 0.00 -11.76%
2026-06-12

CHSN 2026-06-12 04:05:301.23 1.11 -11.76%
CHSN 2026-06-12 05:03:211.24 1.17 -11.76%
CHSN 2026-06-12 06:05:301.24 1.14 -1.47%
CHSN 2026-06-12 07:03:201.24 1.16 -1.47%
CHSN 2026-06-12 08:05:141.24 1.17 -1.47%
CHSN 2026-06-12 09:03:281.24 1.11 -1.47%
CHSN 2026-06-12 10:05:121.18 1.14 -2.94%
CHSN 2026-06-12 11:03:281.21 1.18 -0.74%
CHSN 2026-06-12 12:05:331.17 1.12 -4.41%
CHSN 2026-06-12 13:03:221.16 1.12 -2.94%
CHSN 2026-06-12 14:05:111.17 1.12 -4.41%
CHSN 2026-06-12 15:03:221.19 1.14 -1.47%
CHSN 2026-06-12 16:05:071.24 1.12 -5.00%
CHSN 2026-06-12 17:03:201.23 1.12 -5.00%
CHSN 2026-06-12 18:05:051.24 1.12 -5.00%
CHSN 2026-06-12 20:05:060.00 0.00 -5.00%
2026-06-15

CHSN 2026-06-15 04:05:171.25 1.02 -5.00%
CHSN 2026-06-15 05:03:201.29 1.04 -5.00%
CHSN 2026-06-15 06:05:221.29 1.10 -5.00%
CHSN 2026-06-15 07:03:221.30 1.10 -3.33%
CHSN 2026-06-15 08:05:161.29 1.13 -3.33%
CHSN 2026-06-15 09:03:241.48 1.12 -3.33%
CHSN 2026-06-15 10:05:221.19 1.15 0.00%
CHSN 2026-06-15 11:03:311.19 1.16 1.67%
CHSN 2026-06-15 12:05:251.20 1.17 1.67%
CHSN 2026-06-15 13:03:361.21 1.18 3.33%
CHSN 2026-06-15 15:03:221.22 1.18 2.50%
CHSN 2026-06-15 16:05:131.24 1.14 6.84%
CHSN 2026-06-15 17:03:251.24 1.11 2.56%
CHSN 2026-06-15 18:05:061.31 1.17 2.56%
CHSN 2026-06-15 19:03:151.29 1.11 2.56%
CHSN 2026-06-15 20:05:030.00 0.00 2.56%
2026-06-16

CHSN 2026-06-16 04:05:141.32 1.12 2.56%
CHSN 2026-06-16 06:05:131.31 1.12 2.56%
CHSN 2026-06-16 07:03:301.29 1.12 2.56%
CHSN 2026-06-16 08:05:201.40 1.12 6.84%
CHSN 2026-06-16 09:03:231.60 1.23 6.84%
CHSN 2026-06-16 10:05:151.29 1.27 11.11%
CHSN 2026-06-16 11:03:241.28 1.25 7.69%
CHSN 2026-06-16 12:05:151.25 1.23 7.69%
CHSN 2026-06-16 13:03:241.26 1.23 7.69%
CHSN 2026-06-16 14:05:151.25 1.23 8.55%
CHSN 2026-06-16 15:03:281.16 1.14 1.71%
CHSN 2026-06-16 16:05:121.29 1.12 4.27%
CHSN 2026-06-16 17:03:231.30 1.12 4.27%
CHSN 2026-06-16 19:03:151.29 1.12 4.27%
CHSN 2026-06-16 20:05:070.00 0.00 4.27%
2026-06-17

CHSN 2026-06-17 04:05:221.43 1.10 4.27%
CHSN 2026-06-17 05:03:191.43 1.14 4.27%
CHSN 2026-06-17 06:05:141.42 1.14 4.27%
CHSN 2026-06-17 07:03:281.36 1.22 4.27%
CHSN 2026-06-17 08:05:101.31 1.14 4.27%
CHSN 2026-06-17 09:03:271.52 1.16 4.27%
CHSN 2026-06-17 10:05:141.26 1.18 3.42%
CHSN 2026-06-17 11:03:211.24 1.20 -0.85%
CHSN 2026-06-17 12:05:131.23 1.22 1.71%
CHSN 2026-06-17 13:03:261.29 1.25 5.98%
CHSN 2026-06-17 14:05:181.29 1.23 1.71%
CHSN 2026-06-17 15:03:261.30 1.17 5.98%
CHSN 2026-06-17 16:05:121.28 1.21 3.31%
CHSN 2026-06-17 17:03:221.28 1.17 3.31%
CHSN 2026-06-17 18:05:071.28 1.11 3.31%
CHSN 2026-06-17 19:03:191.28 1.23 3.31%
CHSN 2026-06-17 20:05:060.00 0.00 2.48%
2026-06-18

CHSN 2026-06-18 04:05:131.37 1.11 2.48%
CHSN 2026-06-18 06:05:141.30 1.11 2.48%
CHSN 2026-06-18 10:05:181.24 1.17 -4.13%
CHSN 2026-06-18 11:03:281.19 1.15 -5.79%
CHSN 2026-06-18 12:05:201.20 1.17 -5.79%
CHSN 2026-06-18 13:03:281.19 1.15 -6.61%
CHSN 2026-06-18 14:05:261.16 1.14 -6.61%
CHSN 2026-06-18 15:03:291.16 1.12 -8.26%
CHSN 2026-06-18 16:05:161.19 1.13 -7.26%
CHSN 2026-06-18 20:05:220.00 0.00 -7.26%
2026-06-22

CHSN 2026-06-22 04:05:301.28 1.04 -7.26%
CHSN 2026-06-22 06:05:091.28 1.06 -7.26%
CHSN 2026-06-22 09:03:261.48 1.06 -7.26%
CHSN 2026-06-22 10:05:141.15 1.12 0.81%
CHSN 2026-06-22 11:03:241.10 1.08 -2.42%
CHSN 2026-06-22 12:05:161.07 1.06 -4.84%
CHSN 2026-06-22 13:03:251.12 1.10 -2.42%
CHSN 2026-06-22 15:06:211.12 1.07 -3.23%
CHSN 2026-06-22 16:05:091.23 1.08 -4.39%
CHSN 2026-06-22 17:03:221.23 1.08 -3.51%
CHSN 2026-06-22 20:05:040.00 0.00 -4.39%
2026-06-23

CHSN 2026-06-23 04:05:101.24 1.06 -4.39%
CHSN 2026-06-23 05:03:271.21 1.06 -4.39%
CHSN 2026-06-23 06:05:141.21 1.08 -4.39%
CHSN 2026-06-23 07:03:221.21 1.06 -0.88%
CHSN 2026-06-23 09:03:281.42 1.07 -0.88%
CHSN 2026-06-23 10:05:141.19 1.11 4.39%
CHSN 2026-06-23 11:03:271.12 1.10 2.63%
CHSN 2026-06-23 12:05:161.16 1.10 2.63%
CHSN 2026-06-23 13:03:241.12 1.10 2.63%
CHSN 2026-06-23 14:05:041.16 1.11 4.39%
CHSN 2026-06-23 15:03:271.10 1.09 2.63%
CHSN 2026-06-23 16:05:091.15 1.09 1.85%
CHSN 2026-06-23 17:03:251.15 1.06 1.85%
CHSN 2026-06-23 19:03:211.15 1.05 1.85%
CHSN 2026-06-23 20:05:290.00 0.00 1.85%
2026-06-24

CHSN 2026-06-24 04:05:211.20 0.97 1.85%
CHSN 2026-06-24 05:03:221.22 0.98 1.85%
CHSN 2026-06-24 07:03:171.18 0.98 1.85%
CHSN 2026-06-24 08:05:111.20 0.99 1.85%
CHSN 2026-06-24 09:03:191.42 0.98 1.85%
CHSN 2026-06-24 10:05:121.13 1.10 4.63%
CHSN 2026-06-24 11:03:261.13 1.09 0.00%
CHSN 2026-06-24 12:05:181.13 1.08 -1.85%
CHSN 2026-06-24 13:03:351.16 1.07 -1.85%
CHSN 2026-06-24 14:05:181.13 1.09 -1.85%
CHSN 2026-06-24 15:03:291.08 1.07 -0.93%
CHSN 2026-06-24 16:05:171.20 1.01 -2.75%
CHSN 2026-06-24 20:05:090.00 0.00 -2.75%
2026-06-25

CHSN 2026-06-25 04:05:181.12 1.05 -2.75%
CHSN 2026-06-25 06:05:221.19 1.05 -2.75%
CHSN 2026-06-25 07:03:271.19 1.08 2.75%
CHSN 2026-06-25 08:05:161.20 1.08 2.75%
CHSN 2026-06-25 09:03:221.38 1.05 2.75%
CHSN 2026-06-25 10:05:151.08 1.06 2.75%
CHSN 2026-06-25 11:03:381.05 1.03 -2.75%
CHSN 2026-06-25 12:05:111.09 1.03 1.83%
CHSN 2026-06-25 13:03:221.06 1.03 1.83%
CHSN 2026-06-25 14:05:131.05 1.03 0.00%
CHSN 2026-06-25 15:07:491.07 1.03 -0.92%
CHSN 2026-06-25 16:05:081.12 1.04 -0.94%
CHSN 2026-06-25 17:03:191.12 1.01 -0.94%
CHSN 2026-06-25 18:05:041.14 1.01 -0.94%
CHSN 2026-06-25 20:05:080.00 0.00 -0.94%
2026-06-26

CHSN 2026-06-26 04:05:151.20 1.00 -0.94%
CHSN 2026-06-26 07:03:221.15 1.00 -0.94%
CHSN 2026-06-26 09:03:241.19 1.00 -0.94%
CHSN 2026-06-26 10:05:131.10 1.04 -0.94%
CHSN 2026-06-26 11:03:261.10 1.06 3.77%
CHSN 2026-06-26 12:05:191.10 1.08 3.77%
CHSN 2026-06-26 13:03:281.10 1.06 1.89%
CHSN 2026-06-26 14:05:161.07 1.05 1.89%
CHSN 2026-06-26 15:03:341.06 1.05 0.00%
CHSN 2026-06-26 16:05:101.10 1.01 -0.94%
CHSN 2026-06-26 17:03:271.10 1.00 -2.83%
CHSN 2026-06-26 20:05:110.00 0.00 -2.83%
2026-06-29

CHSN 2026-06-29 04:05:131.20 1.00 -2.83%
CHSN 2026-06-29 05:03:231.20 1.05 -2.83%
CHSN 2026-06-29 07:03:351.20 1.02 -2.83%
CHSN 2026-06-29 08:05:221.13 1.02 -2.83%
CHSN 2026-06-29 09:03:261.09 1.02 -2.83%
CHSN 2026-06-29 10:05:181.05 1.03 0.00%
CHSN 2026-06-29 11:03:291.04 1.02 0.00%
CHSN 2026-06-29 12:05:161.04 1.02 -0.94%
CHSN 2026-06-29 16:05:251.05 1.02 -1.90%
CHSN 2026-06-29 17:03:251.10 1.03 0.00%
CHSN 2026-06-29 18:05:101.10 1.04 0.00%
CHSN 2026-06-29 19:03:211.10 1.03 2.86%
CHSN 2026-06-29 20:05:200.00 0.00 2.86%
2026-06-30

CHSN 2026-06-30 04:05:421.19 0.94 2.86%
CHSN 2026-06-30 06:05:211.13 1.00 2.86%
CHSN 2026-06-30 08:05:171.05 1.00 2.86%
CHSN 2026-06-30 09:03:291.07 1.00 2.86%
CHSN 2026-06-30 10:05:351.06 1.04 2.86%
CHSN 2026-06-30 11:03:261.10 1.07 4.76%
CHSN 2026-06-30 12:05:311.08 1.06 4.76%
CHSN 2026-06-30 15:03:281.07 1.06 4.76%
CHSN 2026-06-30 16:05:191.16 1.04 3.88%
CHSN 2026-06-30 17:03:311.05 0.95 2.91%
CHSN 2026-06-30 18:05:101.15 0.95 2.91%
CHSN 2026-06-30 20:05:160.00 0.00 2.91%
2026-07-01

CHSN 2026-07-01 04:05:231.15 1.00 2.91%
CHSN 2026-07-01 06:05:151.13 1.00 2.91%
CHSN 2026-07-01 07:03:271.10 1.00 2.91%
CHSN 2026-07-01 08:05:171.10 1.03 2.91%
CHSN 2026-07-01 09:03:241.30 0.74 2.91%
CHSN 2026-07-01 10:05:221.07 1.05 1.94%
CHSN 2026-07-01 11:03:271.09 1.06 1.94%
CHSN 2026-07-01 12:05:191.09 1.08 2.91%
CHSN 2026-07-01 13:03:231.08 1.07 2.91%
CHSN 2026-07-01 16:05:111.10 0.94 -2.83%
CHSN 2026-07-01 16:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390026074309/0001213900-26-074309-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
CHSN 2026-07-01 17:03:301.10 1.01 -2.83%
CHSN 2026-07-01 19:03:211.10 1.04 -1.89%
CHSN 2026-07-01 20:05:170.00 0.00 -1.89%
2026-07-02

CHSN 2026-07-02 04:05:231.15 0.92 -1.89%
CHSN 2026-07-02 06:05:251.13 0.94 -1.89%
CHSN 2026-07-02 08:05:231.14 0.95 -1.89%
CHSN 2026-07-02 09:03:261.33 0.74 -1.89%
CHSN 2026-07-02 10:05:231.05 1.03 1.89%
CHSN 2026-07-02 11:03:261.05 1.04 1.89%
CHSN 2026-07-02 12:05:251.05 1.02 1.89%
CHSN 2026-07-02 15:03:281.04 1.02 1.89%
CHSN 2026-07-02 16:05:081.13 0.95 0.00%
CHSN 2026-07-02 17:03:241.25 0.95 0.00%
CHSN 2026-07-02 18:05:131.16 0.97 0.00%
CHSN 2026-07-02 19:03:231.15 0.95 0.00%
CHSN 2026-07-02 20:05:160.00 0.00 0.00%
2026-07-06

CHSN 2026-07-06 04:05:061.18 1.04 0.00%
CHSN 2026-07-06 05:03:091.18 1.02 0.00%
CHSN 2026-07-06 07:03:141.17 1.02 0.00%
CHSN 2026-07-06 08:05:101.18 1.02 0.00%
CHSN 2026-07-06 09:03:171.35 1.04 0.00%
CHSN 2026-07-06 10:05:121.05 1.04 1.94%
CHSN 2026-07-06 11:03:171.06 1.05 3.88%
CHSN 2026-07-06 12:05:141.08 1.05 3.88%
CHSN 2026-07-06 13:03:131.13 1.09 5.83%
CHSN 2026-07-06 14:05:161.15 1.12 12.62%
CHSN 2026-07-06 15:03:231.12 1.08 7.77%
CHSN 2026-07-06 16:05:041.19 1.05 4.85%
CHSN 2026-07-06 20:05:110.00 0.00 4.85%
2026-07-07

CHSN 2026-07-07 04:05:131.32 0.99 4.85%
CHSN 2026-07-07 05:03:081.19 1.03 4.85%
CHSN 2026-07-07 08:06:191.17 1.03 4.85%
CHSN 2026-07-07 09:03:131.28 1.00 4.85%
CHSN 2026-07-07 10:05:151.09 1.05 1.94%
CHSN 2026-07-07 11:03:141.08 1.06 0.00%
CHSN 2026-07-07 12:04:591.08 1.06 1.94%
CHSN 2026-07-07 14:05:111.07 1.05 1.94%
CHSN 2026-07-07 15:03:141.08 1.06 1.94%
CHSN 2026-07-07 16:05:021.12 1.03 0.00%
CHSN 2026-07-07 17:03:031.20 1.03 0.00%
CHSN 2026-07-07 18:05:041.17 1.03 0.00%
CHSN 2026-07-07 19:03:271.18 1.03 0.00%
CHSN 2026-07-07 20:05:070.00 0.00 0.00%
2026-07-08

CHSN 2026-07-08 04:05:201.30 0.90 0.00%
CHSN 2026-07-08 05:03:251.30 0.96 0.00%
CHSN 2026-07-08 06:05:141.29 0.93 0.00%
CHSN 2026-07-08 07:03:251.15 0.94 0.00%
CHSN 2026-07-08 08:05:121.24 0.94 0.00%
CHSN 2026-07-08 09:03:241.05 0.74 -1.87%
CHSN 2026-07-08 10:05:081.08 1.04 -0.93%
CHSN 2026-07-08 11:03:131.07 1.04 -2.80%
CHSN 2026-07-08 12:05:011.06 1.04 -2.80%
CHSN 2026-07-08 13:03:121.06 1.04 -1.87%
CHSN 2026-07-08 15:03:161.05 1.04 -2.80%
CHSN 2026-07-08 16:05:041.24 1.03 -2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.