investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2026-01-26

CHSN 2026-01-26 00:12:560.00 0.00 -2.87%
CHSN 2026-01-26 05:03:262.64 1.98 -2.87%
CHSN 2026-01-26 06:05:112.44 1.98 -2.87%
CHSN 2026-01-26 08:05:082.25 1.97 -2.87%
CHSN 2026-01-26 10:05:092.64 1.97 -2.87%
CHSN 2026-01-26 11:03:192.25 1.97 -3.83%
CHSN 2026-01-26 12:05:092.08 1.99 -3.83%
CHSN 2026-01-26 15:03:562.08 2.02 -1.91%
CHSN 2026-01-26 17:03:172.44 2.02 -0.48%
CHSN 2026-01-26 20:05:192.38 2.02 -0.48%
CHSN 2026-01-26 21:07:050.00 0.00 -0.48%
2026-01-27

CHSN 2026-01-27 05:03:222.46 1.98 -0.48%
CHSN 2026-01-27 06:05:192.38 1.98 -0.48%
CHSN 2026-01-27 08:05:092.38 1.82 -0.48%
CHSN 2026-01-27 11:03:252.20 1.99 -3.85%
CHSN 2026-01-27 12:05:082.18 2.04 -3.85%
CHSN 2026-01-27 13:03:172.18 2.00 -3.85%
CHSN 2026-01-27 15:03:282.14 2.00 -3.85%
CHSN 2026-01-27 16:05:012.23 2.00 -3.85%
CHSN 2026-01-27 17:03:224.00 2.00 0.00%
CHSN 2026-01-27 18:04:582.28 2.00 0.00%
CHSN 2026-01-27 21:05:270.00 0.00 0.00%
CHSN 2026-01-27 22:11:062.28 2.00 0.00%
2026-01-28

CHSN 2026-01-28 05:03:342.33 1.98 0.00%
CHSN 2026-01-28 08:05:052.33 1.82 0.00%
CHSN 2026-01-28 09:03:192.33 1.83 0.00%
CHSN 2026-01-28 11:03:192.26 2.08 6.76%
CHSN 2026-01-28 12:05:052.23 2.06 6.76%
CHSN 2026-01-28 13:03:182.18 2.04 6.76%
CHSN 2026-01-28 14:04:582.10 2.00 1.93%
CHSN 2026-01-28 17:03:362.65 2.04 1.45%
CHSN 2026-01-28 18:05:092.09 2.04 1.45%
CHSN 2026-01-28 19:03:272.46 2.04 1.45%
CHSN 2026-01-28 21:07:090.00 0.00 1.45%
2026-01-29

CHSN 2026-01-29 05:03:252.75 1.98 1.45%
CHSN 2026-01-29 06:05:162.50 1.98 1.45%
CHSN 2026-01-29 08:05:042.50 1.87 1.45%
CHSN 2026-01-29 10:05:002.37 1.87 1.45%
CHSN 2026-01-29 11:03:212.19 1.99 -4.83%
CHSN 2026-01-29 12:05:092.08 1.93 -3.86%
CHSN 2026-01-29 13:03:272.02 1.86 -6.28%
CHSN 2026-01-29 15:03:532.06 1.90 -6.28%
CHSN 2026-01-29 16:05:042.05 1.91 -6.28%
CHSN 2026-01-29 17:03:272.15 1.92 -3.86%
CHSN 2026-01-29 18:05:101.99 1.97 -4.31%
CHSN 2026-01-29 19:03:232.15 1.97 -4.31%
CHSN 2026-01-29 20:05:042.15 1.92 -4.31%
CHSN 2026-01-29 21:06:160.00 0.00 -4.31%
2026-01-30

CHSN 2026-01-30 05:03:222.33 0.85 -4.31%
CHSN 2026-01-30 06:05:152.33 2.15 7.66%
CHSN 2026-01-30 11:03:212.19 2.08 7.66%
CHSN 2026-01-30 12:05:032.17 2.04 7.66%
CHSN 2026-01-30 14:05:012.17 2.08 7.66%
CHSN 2026-01-30 15:03:262.20 2.04 7.66%
CHSN 2026-01-30 17:03:262.20 1.90 9.57%
CHSN 2026-01-30 18:05:012.20 1.87 10.05%
CHSN 2026-01-30 20:04:562.30 1.90 13.07%
CHSN 2026-01-30 21:08:400.00 0.00 13.07%
2026-02-02

CHSN 2026-02-02 05:03:182.20 2.00 13.07%
CHSN 2026-02-02 08:05:132.20 1.87 13.07%
CHSN 2026-02-02 10:05:122.20 1.86 3.52%
CHSN 2026-02-02 11:03:362.11 2.06 -2.01%
CHSN 2026-02-02 12:05:072.13 2.06 -4.02%
CHSN 2026-02-02 13:03:232.13 2.06 -2.51%
CHSN 2026-02-02 14:05:042.13 2.08 -3.02%
CHSN 2026-02-02 15:03:382.15 2.08 -3.02%
CHSN 2026-02-02 17:03:162.20 2.06 -1.01%
CHSN 2026-02-02 18:05:132.20 2.06 -0.93%
CHSN 2026-02-02 21:09:120.00 0.00 -0.93%
2026-02-03

CHSN 2026-02-03 05:03:202.20 2.00 -0.93%
CHSN 2026-02-03 11:03:182.15 2.00 -1.40%
CHSN 2026-02-03 12:05:042.15 2.00 0.47%
CHSN 2026-02-03 14:05:112.10 2.00 0.47%
CHSN 2026-02-03 17:03:212.20 2.00 -0.93%
CHSN 2026-02-03 18:05:062.50 1.84 8.10%
CHSN 2026-02-03 19:03:202.50 2.02 -2.38%
CHSN 2026-02-03 20:04:572.50 2.02 -2.86%
CHSN 2026-02-03 21:10:060.00 0.00 -2.86%
2026-02-04

CHSN 2026-02-04 05:03:312.26 2.00 -2.86%
CHSN 2026-02-04 06:05:052.69 2.10 -2.86%
CHSN 2026-02-04 09:03:232.50 2.10 -2.86%
CHSN 2026-02-04 10:05:052.69 2.10 -2.86%
CHSN 2026-02-04 11:03:222.30 2.19 10.00%
CHSN 2026-02-04 12:05:172.26 2.15 10.00%
CHSN 2026-02-04 13:03:302.27 2.15 10.00%
CHSN 2026-02-04 14:05:242.27 2.12 10.00%
CHSN 2026-02-04 17:03:162.45 2.04 7.14%
CHSN 2026-02-04 18:04:582.23 2.04 7.28%
CHSN 2026-02-04 19:04:162.40 2.04 7.28%
CHSN 2026-02-04 21:10:370.00 0.00 7.28%
CHSN 2026-02-04 21:22:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390026012460/0001213900-26-012460-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
2026-02-05

CHSN 2026-02-05 05:03:392.69 2.00 7.28%
CHSN 2026-02-05 06:05:172.50 2.00 7.28%
CHSN 2026-02-05 08:05:082.39 2.00 7.28%
CHSN 2026-02-05 09:03:312.50 2.00 7.28%
CHSN 2026-02-05 10:05:052.36 2.00 7.28%
2026-02-06

CHSN 2026-02-06 10:09:282.68 1.99 -2.69%
CHSN 2026-02-06 11:03:192.15 2.00 -2.69%
CHSN 2026-02-06 12:05:112.34 2.22 0.00%
CHSN 2026-02-06 13:03:262.30 2.19 4.04%
CHSN 2026-02-06 14:05:132.20 2.10 2.24%
CHSN 2026-02-06 16:05:122.14 2.10 -1.79%
CHSN 2026-02-06 17:03:212.20 2.04 -3.59%
CHSN 2026-02-06 18:05:022.20 2.04 -3.72%
CHSN 2026-02-06 19:03:172.20 2.08 -3.72%
CHSN 2026-02-06 21:05:300.00 0.00 -3.72%
2026-02-09

CHSN 2026-02-09 05:03:262.69 1.83 -3.72%
CHSN 2026-02-09 08:05:102.69 1.87 -3.72%
CHSN 2026-02-09 09:03:242.68 1.87 -3.72%
CHSN 2026-02-09 10:05:132.80 1.50 -3.72%
CHSN 2026-02-09 11:03:232.30 2.00 0.93%
CHSN 2026-02-09 13:03:252.08 2.00 0.93%
CHSN 2026-02-09 17:03:162.80 0.00 -0.93%
CHSN 2026-02-09 18:04:552.50 2.00 -0.97%
CHSN 2026-02-09 19:03:192.69 2.00 -0.97%
CHSN 2026-02-09 20:04:572.69 1.87 -0.97%
2026-02-10

CHSN 2026-02-10 05:03:302.48 1.87 -0.97%
CHSN 2026-02-10 08:05:102.30 1.87 -0.97%
CHSN 2026-02-10 10:05:152.48 2.04 -0.97%
CHSN 2026-02-10 11:03:222.12 2.04 0.00%
CHSN 2026-02-10 14:14:012.12 2.00 0.00%
CHSN 2026-02-10 16:05:052.12 2.00 3.38%
CHSN 2026-02-10 17:03:232.30 2.00 0.00%
CHSN 2026-02-10 21:11:110.00 0.00 0.00%
2026-02-11

CHSN 2026-02-11 05:03:232.69 2.00 0.00%
CHSN 2026-02-11 08:05:022.29 2.00 0.00%
CHSN 2026-02-11 11:03:402.11 2.00 -1.96%
CHSN 2026-02-11 12:05:052.10 2.02 3.43%
CHSN 2026-02-11 13:03:202.10 2.00 -0.98%
CHSN 2026-02-11 17:03:182.29 2.02 -0.98%
CHSN 2026-02-11 18:05:132.29 2.04 -0.98%
CHSN 2026-02-11 20:04:542.05 2.02 0.49%
CHSN 2026-02-11 21:07:010.00 0.00 0.49%
2026-02-12

CHSN 2026-02-12 05:03:312.10 2.00 0.49%
CHSN 2026-02-12 11:03:512.15 2.04 3.43%
CHSN 2026-02-12 12:05:332.33 2.04 6.37%
CHSN 2026-02-12 13:09:322.25 2.04 6.37%
CHSN 2026-02-12 14:05:052.18 2.04 7.35%
CHSN 2026-02-12 17:04:012.43 2.00 0.00%
CHSN 2026-02-12 18:04:542.25 2.00 0.00%
CHSN 2026-02-12 19:03:292.46 2.00 0.00%
CHSN 2026-02-12 21:09:510.00 0.00 0.00%
2026-02-13

CHSN 2026-02-13 05:04:542.48 2.00 0.00%
CHSN 2026-02-13 08:06:142.69 2.00 0.00%
CHSN 2026-02-13 11:04:032.15 2.00 3.96%
CHSN 2026-02-13 12:05:032.12 2.00 3.96%
CHSN 2026-02-13 13:04:052.09 2.00 0.00%
CHSN 2026-02-13 14:05:272.07 1.99 0.00%
CHSN 2026-02-13 15:03:242.07 1.95 -0.50%
CHSN 2026-02-13 16:05:032.00 1.91 -2.48%
CHSN 2026-02-13 17:03:171.95 1.80 -5.94%
CHSN 2026-02-13 18:04:512.38 1.74 -5.97%
CHSN 2026-02-13 20:04:542.38 1.83 -5.97%
CHSN 2026-02-13 21:07:160.00 0.00 -5.97%
2026-02-17

CHSN 2026-02-17 05:03:282.50 0.75 -5.97%
CHSN 2026-02-17 08:05:102.20 1.56 -5.97%
CHSN 2026-02-17 09:03:212.20 1.57 -5.97%
CHSN 2026-02-17 10:05:072.59 1.89 -5.97%
CHSN 2026-02-17 11:03:222.03 1.90 -0.50%
CHSN 2026-02-17 12:05:111.93 1.74 -4.48%
CHSN 2026-02-17 13:03:232.07 1.95 -4.48%
CHSN 2026-02-17 14:05:062.07 1.85 -4.48%
CHSN 2026-02-17 16:05:072.08 1.85 -4.48%
CHSN 2026-02-17 17:03:182.17 1.84 2.99%
CHSN 2026-02-17 18:04:572.20 1.84 3.17%
CHSN 2026-02-17 21:08:240.00 0.00 3.17%
2026-02-18

CHSN 2026-02-18 05:03:232.48 0.77 3.17%
CHSN 2026-02-18 08:05:112.20 1.56 3.17%
CHSN 2026-02-18 09:03:262.20 1.57 3.17%
CHSN 2026-02-18 10:05:162.59 1.41 3.17%
CHSN 2026-02-18 11:03:222.03 1.87 4.76%
CHSN 2026-02-18 13:03:282.03 1.99 5.29%
CHSN 2026-02-18 17:03:202.03 1.84 0.53%
CHSN 2026-02-18 18:05:002.03 1.85 0.52%
CHSN 2026-02-18 21:09:480.00 0.00 0.52%
2026-02-19

CHSN 2026-02-19 05:03:252.50 1.76 0.52%
CHSN 2026-02-19 08:05:072.50 1.86 0.52%
CHSN 2026-02-19 11:03:202.10 1.97 3.61%
CHSN 2026-02-19 12:05:112.10 1.91 3.61%
CHSN 2026-02-19 13:03:212.10 2.04 1.55%
CHSN 2026-02-19 14:05:002.10 2.00 2.58%
CHSN 2026-02-19 17:03:192.30 1.90 2.58%
CHSN 2026-02-19 18:04:582.23 1.90 2.46%
CHSN 2026-02-19 21:10:070.00 0.00 2.46%
2026-02-20

CHSN 2026-02-20 05:03:202.30 0.83 2.46%
CHSN 2026-02-20 08:05:072.30 1.81 2.46%
CHSN 2026-02-20 11:03:242.18 1.92 -1.48%
CHSN 2026-02-20 12:05:062.18 1.98 -1.48%
CHSN 2026-02-20 13:03:442.18 2.10 -1.48%
CHSN 2026-02-20 14:05:192.14 2.10 -1.48%
CHSN 2026-02-20 15:03:312.23 2.10 3.94%
CHSN 2026-02-20 16:05:042.21 2.10 3.94%
CHSN 2026-02-20 17:03:572.30 2.10 5.91%
CHSN 2026-02-20 18:04:582.30 2.10 5.80%
CHSN 2026-02-20 19:03:172.14 2.10 1.93%
CHSN 2026-02-20 20:05:072.30 2.10 1.93%
CHSN 2026-02-20 21:10:100.00 0.00 1.93%
2026-02-23

CHSN 2026-02-23 05:03:282.50 2.16 1.93%
CHSN 2026-02-23 07:03:162.50 2.16 0.00%
CHSN 2026-02-23 09:03:152.50 1.95 0.00%
CHSN 2026-02-23 10:05:062.50 1.54 0.00%
CHSN 2026-02-23 11:03:202.18 2.12 7.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.