investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2026-04-24

CHSN 2026-04-24 15:03:520.18 0.16 -91.24%
CHSN 2026-04-24 16:05:270.18 0.16 -93.09%
CHSN 2026-04-24 17:04:070.16 0.14 -93.09%
CHSN 2026-04-24 18:05:330.17 0.15 -93.09%
CHSN 2026-04-24 19:04:120.16 0.14 -93.90%
CHSN 2026-04-24 20:06:080.00 0.00 -93.90%
2026-04-27

CHSN 2026-04-27 04:05:530.15 0.12 -2.03%
CHSN 2026-04-27 05:03:430.13 0.12 -2.03%
CHSN 2026-04-27 06:05:340.13 0.11 -2.44%
CHSN 2026-04-27 07:03:500.12 0.10 -2.85%
CHSN 2026-04-27 08:05:320.10 0.09 -3.25%
CHSN 2026-04-27 09:03:400.12 0.09 -3.25%
CHSN 2026-04-27 10:05:300.08 0.07 -4.07%
CHSN 2026-04-27 11:03:370.07 0.06 -4.47%
CHSN 2026-04-27 13:03:310.06 0.05 -4.88%
CHSN 2026-04-27 16:05:330.06 0.04 -72.22%
CHSN 2026-04-27 17:03:330.06 0.05 -66.67%
CHSN 2026-04-27 18:05:070.06 0.04 -66.67%
CHSN 2026-04-27 20:05:150.00 0.00 -72.22%
2026-04-28

CHSN 2026-04-28 04:05:300.06 0.04 0.00%
CHSN 2026-04-28 05:03:310.05 0.04 0.00%
CHSN 2026-04-28 10:05:200.04 0.03 -5.56%
CHSN 2026-04-28 12:05:210.05 0.04 0.00%
CHSN 2026-04-28 13:03:440.04 0.03 -5.56%
CHSN 2026-04-28 16:05:250.05 0.03 -20.00%
CHSN 2026-04-28 17:03:380.04 0.03 -20.00%
CHSN 2026-04-28 18:06:310.05 0.03 0.00%
CHSN 2026-04-28 19:03:450.05 0.04 0.00%
CHSN 2026-04-28 20:05:290.00 0.00 0.00%
2026-04-29

CHSN 2026-04-29 04:05:480.05 0.04 40.00%
CHSN 2026-04-29 05:03:450.04 0.03 20.00%
CHSN 2026-04-29 16:05:400.04 0.03 25.00%
CHSN 2026-04-29 20:05:410.00 0.00 25.00%
2026-04-30

CHSN 2026-04-30 04:05:360.04 0.03 25.00%
CHSN 2026-04-30 05:03:440.04 0.02 0.00%
CHSN 2026-04-30 10:05:360.03 0.02 0.00%
CHSN 2026-04-30 16:05:410.04 0.02 33.33%
CHSN 2026-04-30 17:03:590.04 0.02 0.00%
CHSN 2026-04-30 19:03:550.03 0.02 0.00%
CHSN 2026-04-30 20:05:440.00 0.00 0.00%
2026-05-01

CHSN 2026-05-01 04:05:440.04 0.03 66.67%
CHSN 2026-05-01 06:05:360.04 0.02 33.33%
CHSN 2026-05-01 08:05:430.03 0.02 33.33%
CHSN 2026-05-01 10:05:410.04 0.03 66.67%
CHSN 2026-05-01 13:03:520.04 0.03 33.33%
CHSN 2026-05-01 14:05:410.03 0.02 33.33%
CHSN 2026-05-01 16:05:570.04 0.02 33.33%
CHSN 2026-05-01 17:03:330.03 0.02 33.33%
CHSN 2026-05-01 20:05:330.00 0.00 33.33%
2026-05-04

CHSN 2026-05-04 04:05:480.04 0.03 66.67%
CHSN 2026-05-04 06:05:440.04 0.02 33.33%
CHSN 2026-05-04 07:03:430.03 0.02 33.33%
CHSN 2026-05-04 08:05:340.04 0.02 66.67%
CHSN 2026-05-04 09:03:560.03 0.02 33.33%
CHSN 2026-05-04 14:06:270.04 0.02 33.33%
CHSN 2026-05-04 16:05:360.03 0.02 33.33%
CHSN 2026-05-04 17:03:500.04 0.02 33.33%
CHSN 2026-05-04 19:03:440.04 0.03 66.67%
CHSN 2026-05-04 20:05:430.00 0.00 66.67%
2026-05-05

CHSN 2026-05-05 04:06:080.04 0.03 66.67%
CHSN 2026-05-05 05:04:110.04 0.02 33.33%
CHSN 2026-05-05 06:05:360.04 0.02 66.67%
CHSN 2026-05-05 07:03:480.03 0.02 33.33%
CHSN 2026-05-05 20:05:520.00 0.00 33.33%
2026-05-06

CHSN 2026-05-06 04:06:190.03 0.01 33.33%
CHSN 2026-05-06 05:03:240.03 0.01 0.00%
CHSN 2026-05-06 06:05:200.02 0.01 0.00%
CHSN 2026-05-06 07:03:290.03 0.01 0.00%
CHSN 2026-05-06 08:05:210.02 0.01 0.00%
CHSN 2026-05-06 09:03:270.03 0.01 0.00%
CHSN 2026-05-06 10:05:210.02 0.01 0.00%
CHSN 2026-05-06 16:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1825349/000121390026052839/0001213900-26-052839-index.htm
6-K - Chanson International Holding (0001825349) (Filer)
2026-05-07

CHSN 2026-05-07 09:03:251.73 1.67 700.00%
CHSN 2026-05-07 10:05:151.86 1.82 1450.00%
CHSN 2026-05-07 11:03:251.80 1.73 1000.00%
CHSN 2026-05-07 12:05:131.74 1.71 850.00%
CHSN 2026-05-07 13:03:301.88 1.86 1600.00%
CHSN 2026-05-07 14:05:191.84 1.80 1300.00%
CHSN 2026-05-07 15:03:231.88 1.82 1650.00%
CHSN 2026-05-07 16:05:161.80 1.65 8.97%
CHSN 2026-05-07 17:03:221.79 1.69 8.33%
CHSN 2026-05-07 18:05:051.88 1.78 14.10%
CHSN 2026-05-07 19:03:231.86 1.75 19.23%
CHSN 2026-05-07 20:05:080.00 0.00 12.18%
2026-05-08

CHSN 2026-05-08 04:05:211.74 1.62 -10.26%
CHSN 2026-05-08 05:03:371.61 1.54 -17.95%
CHSN 2026-05-08 06:05:181.65 1.58 -15.38%
CHSN 2026-05-08 07:03:351.70 1.58 -13.46%
CHSN 2026-05-08 08:05:251.70 1.54 -17.31%
CHSN 2026-05-08 09:03:241.75 1.54 -16.67%
CHSN 2026-05-08 10:05:211.51 1.46 -23.08%
CHSN 2026-05-08 11:03:451.57 1.49 -19.23%
CHSN 2026-05-08 12:05:211.57 1.48 -19.87%
CHSN 2026-05-08 13:03:231.53 1.50 -20.51%
CHSN 2026-05-08 14:05:171.53 1.51 -20.51%
CHSN 2026-05-08 15:03:281.52 1.47 -23.08%
CHSN 2026-05-08 16:05:161.45 1.31 -28.42%
CHSN 2026-05-08 17:03:231.42 1.27 -28.42%
CHSN 2026-05-08 18:05:021.44 1.27 -29.51%
CHSN 2026-05-08 19:03:211.45 1.27 -29.51%
CHSN 2026-05-08 20:05:130.00 0.00 -26.23%
2026-05-11

CHSN 2026-05-11 04:05:211.62 1.35 -1.09%
CHSN 2026-05-11 05:03:211.56 1.29 -3.28%
CHSN 2026-05-11 06:05:151.50 1.26 -3.28%
CHSN 2026-05-11 08:05:111.58 1.33 0.00%
CHSN 2026-05-11 09:03:241.60 1.30 0.00%
CHSN 2026-05-11 10:05:141.44 1.36 -4.92%
CHSN 2026-05-11 11:03:221.39 1.36 -6.56%
CHSN 2026-05-11 12:05:221.43 1.36 -4.92%
CHSN 2026-05-11 13:03:291.44 1.38 -4.92%
CHSN 2026-05-11 14:05:101.45 1.37 -3.83%
CHSN 2026-05-11 15:03:361.42 1.40 -3.28%
CHSN 2026-05-11 16:05:051.48 1.41 -0.68%
CHSN 2026-05-11 18:05:111.48 1.42 -3.38%
CHSN 2026-05-11 19:03:301.48 1.41 -4.05%
CHSN 2026-05-11 20:05:060.00 0.00 -4.73%
2026-05-12

CHSN 2026-05-12 04:05:221.50 1.35 -4.73%
CHSN 2026-05-12 05:03:281.37 1.35 -3.38%
CHSN 2026-05-12 06:05:191.45 1.38 -3.38%
CHSN 2026-05-12 07:03:311.45 1.37 -2.70%
CHSN 2026-05-12 08:05:211.45 1.36 -3.38%
CHSN 2026-05-12 09:03:311.41 1.36 -1.35%
CHSN 2026-05-12 10:05:201.32 1.29 -9.46%
CHSN 2026-05-12 11:03:201.31 1.30 -8.11%
CHSN 2026-05-12 12:05:161.37 1.29 -6.76%
CHSN 2026-05-12 13:03:251.30 1.28 -6.76%
CHSN 2026-05-12 14:05:191.30 1.28 -8.78%
CHSN 2026-05-12 15:03:261.29 1.27 -9.46%
CHSN 2026-05-12 16:05:211.35 1.27 -4.90%
CHSN 2026-05-12 17:03:231.43 1.30 -4.90%
CHSN 2026-05-12 18:05:041.43 1.25 -8.39%
CHSN 2026-05-12 19:03:241.43 1.29 -8.39%
CHSN 2026-05-12 20:05:150.00 0.00 -8.39%
2026-05-13

CHSN 2026-05-13 04:05:241.47 1.23 -8.39%
CHSN 2026-05-13 05:03:411.45 1.23 -2.10%
CHSN 2026-05-13 06:05:121.34 1.23 -2.10%
CHSN 2026-05-13 09:03:191.34 1.27 -5.59%
CHSN 2026-05-13 10:05:201.29 1.23 -6.99%
CHSN 2026-05-13 11:03:211.29 1.26 -6.29%
CHSN 2026-05-13 12:05:201.26 1.23 -7.69%
CHSN 2026-05-13 13:03:281.28 1.23 -6.99%
CHSN 2026-05-13 14:05:101.27 1.25 -6.99%
CHSN 2026-05-13 15:03:201.33 1.25 -5.59%
CHSN 2026-05-13 16:05:141.49 1.43 9.63%
CHSN 2026-05-13 17:03:291.57 1.31 4.44%
CHSN 2026-05-13 18:05:081.46 1.38 5.19%
CHSN 2026-05-13 20:05:120.00 0.00 5.19%
2026-05-14

CHSN 2026-05-14 04:05:191.56 1.35 5.19%
CHSN 2026-05-14 05:03:281.55 1.29 5.19%
CHSN 2026-05-14 06:05:141.48 1.39 5.19%
CHSN 2026-05-14 07:03:281.43 1.27 -8.89%
CHSN 2026-05-14 08:05:141.56 1.27 -7.41%
CHSN 2026-05-14 09:03:341.57 1.25 -6.67%
CHSN 2026-05-14 10:05:241.40 1.38 -10.37%
CHSN 2026-05-14 11:03:241.43 1.35 -11.85%
CHSN 2026-05-14 13:05:201.46 1.38 -8.89%
CHSN 2026-05-14 14:03:341.42 1.35 -9.63%
CHSN 2026-05-14 15:05:271.46 1.41 -8.15%
CHSN 2026-05-14 16:03:191.53 1.35 -9.80%
CHSN 2026-05-14 17:05:191.47 1.25 -15.69%
CHSN 2026-05-14 18:03:211.47 1.30 -13.73%
CHSN 2026-05-14 19:05:111.40 1.31 -14.38%
CHSN 2026-05-14 20:03:220.00 0.00 -13.73%
2026-05-15

CHSN 2026-05-15 04:03:241.48 1.22 -13.73%
CHSN 2026-05-15 05:05:241.44 1.28 -13.73%
CHSN 2026-05-15 07:05:221.39 1.25 -13.73%
CHSN 2026-05-15 08:03:311.39 1.22 -13.73%
CHSN 2026-05-15 10:03:301.36 1.25 -5.23%
CHSN 2026-05-15 11:05:271.43 1.25 -5.88%
CHSN 2026-05-15 12:03:211.28 1.20 -9.80%
CHSN 2026-05-15 13:05:191.34 1.27 -5.23%
CHSN 2026-05-15 14:03:211.29 1.25 -5.88%
CHSN 2026-05-15 15:05:191.35 1.24 -6.54%
CHSN 2026-05-15 16:03:261.28 1.25 -7.19%
CHSN 2026-05-15 17:05:061.36 1.20 -7.19%
CHSN 2026-05-15 18:03:261.36 1.20 -11.51%
CHSN 2026-05-15 20:03:280.00 0.00 -11.51%
2026-05-18

CHSN 2026-05-18 04:05:241.38 1.14 -11.51%
CHSN 2026-05-18 05:03:361.35 1.22 -11.51%
CHSN 2026-05-18 06:05:281.34 1.20 -11.51%
CHSN 2026-05-18 07:03:241.32 1.20 -11.51%
CHSN 2026-05-18 08:05:251.33 1.20 -11.51%
CHSN 2026-05-18 09:03:361.57 1.20 -11.51%
CHSN 2026-05-18 10:05:121.35 1.27 4.32%
CHSN 2026-05-18 11:03:231.33 1.28 3.60%
CHSN 2026-05-18 12:05:201.28 1.26 -0.72%
CHSN 2026-05-18 13:03:301.31 1.26 2.16%
CHSN 2026-05-18 14:05:201.33 1.26 2.16%
CHSN 2026-05-18 15:03:231.30 1.26 2.16%
CHSN 2026-05-18 16:05:221.41 1.25 3.91%
CHSN 2026-05-18 20:05:110.00 0.00 3.91%
2026-05-19

CHSN 2026-05-19 04:05:321.37 1.24 3.91%
CHSN 2026-05-19 05:03:241.27 1.20 3.91%
CHSN 2026-05-19 06:05:201.30 1.20 -2.34%
CHSN 2026-05-19 07:03:281.37 1.20 -2.34%
CHSN 2026-05-19 08:05:181.29 1.20 -2.34%
CHSN 2026-05-19 09:03:261.27 1.20 -2.34%
CHSN 2026-05-19 10:05:271.31 1.22 -5.47%
CHSN 2026-05-19 11:03:251.26 1.22 -7.03%
CHSN 2026-05-19 12:05:271.26 1.23 -6.25%
CHSN 2026-05-19 13:03:241.24 1.22 -7.03%
CHSN 2026-05-19 14:05:181.24 1.20 -7.81%
CHSN 2026-05-19 15:03:221.24 1.22 -7.81%
CHSN 2026-05-19 16:05:051.27 1.21 -6.06%
CHSN 2026-05-19 17:03:301.27 1.22 -7.58%
CHSN 2026-05-19 18:05:081.27 1.20 -7.58%
CHSN 2026-05-19 20:05:150.00 0.00 -7.58%
2026-05-20

CHSN 2026-05-20 04:05:241.41 1.13 -7.58%
CHSN 2026-05-20 05:03:281.39 1.13 -7.58%
CHSN 2026-05-20 06:05:171.40 1.13 -7.58%
CHSN 2026-05-20 07:03:241.35 1.13 -7.58%
CHSN 2026-05-20 08:05:161.38 1.16 -7.58%
CHSN 2026-05-20 09:03:261.62 1.24 -7.58%
CHSN 2026-05-20 10:05:151.24 1.20 -1.52%
CHSN 2026-05-20 11:03:211.25 1.22 -1.52%
CHSN 2026-05-20 12:05:191.23 1.20 -2.27%
CHSN 2026-05-20 13:03:221.23 1.20 -1.52%
CHSN 2026-05-20 14:05:131.29 1.26 3.79%
CHSN 2026-05-20 15:03:291.29 1.24 4.55%
CHSN 2026-05-20 16:05:171.38 1.21 3.23%
CHSN 2026-05-20 18:05:111.28 1.21 3.23%
CHSN 2026-05-20 19:03:291.40 1.28 4.03%
CHSN 2026-05-20 20:05:060.00 0.00 4.03%
2026-05-21

CHSN 2026-05-21 04:05:261.41 1.15 4.03%
CHSN 2026-05-21 05:03:301.40 1.15 4.03%
CHSN 2026-05-21 06:05:201.30 1.15 4.03%
CHSN 2026-05-21 07:03:241.40 1.15 4.03%
CHSN 2026-05-21 08:05:211.37 1.14 4.03%
CHSN 2026-05-21 09:03:271.57 0.89 4.03%
CHSN 2026-05-21 10:05:211.30 1.29 3.23%
CHSN 2026-05-21 11:03:261.33 1.28 4.03%
CHSN 2026-05-21 12:05:181.35 1.28 4.84%
CHSN 2026-05-21 13:03:301.34 1.28 5.65%
CHSN 2026-05-21 14:05:201.33 1.28 3.23%
CHSN 2026-05-21 15:03:261.33 1.29 4.84%
CHSN 2026-05-21 16:05:131.36 1.20 4.72%
CHSN 2026-05-21 17:03:271.44 1.20 4.72%
CHSN 2026-05-21 19:03:271.42 1.20 4.72%
CHSN 2026-05-21 20:05:130.00 0.00 4.72%
2026-05-22

CHSN 2026-05-22 04:05:121.41 1.20 4.72%
CHSN 2026-05-22 07:03:221.41 1.23 4.72%
CHSN 2026-05-22 08:05:281.40 1.23 4.72%
CHSN 2026-05-22 09:03:261.49 1.20 4.72%
CHSN 2026-05-22 10:05:191.28 1.27 -3.15%
CHSN 2026-05-22 11:03:191.30 1.28 -0.79%
CHSN 2026-05-22 12:05:211.28 1.27 -3.94%
CHSN 2026-05-22 13:03:521.28 1.25 -3.15%
CHSN 2026-05-22 14:05:161.27 1.25 -4.72%
CHSN 2026-05-22 15:03:291.25 1.21 -7.09%
CHSN 2026-05-22 16:05:151.31 1.23 -6.06%
CHSN 2026-05-22 18:05:211.42 1.23 -6.82%
CHSN 2026-05-22 19:03:241.40 1.24 -6.82%
CHSN 2026-05-22 20:05:090.00 0.00 -6.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.