investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSN: Chanson International Holding - Class A Ordinary Shares

+ Country: China, Acquisitions/Investing, Healthcare, Real Estate, Finance, Education



Clear duplicates of prices




2026-05-15

CHSN 2026-05-15 06:03:221.44 1.28 -13.73%
CHSN 2026-05-15 07:05:221.39 1.25 -13.73%
CHSN 2026-05-15 08:03:311.39 1.22 -13.73%
CHSN 2026-05-15 10:03:301.36 1.25 -5.23%
CHSN 2026-05-15 11:05:271.43 1.25 -5.88%
CHSN 2026-05-15 12:03:211.28 1.20 -9.80%
CHSN 2026-05-15 13:05:191.34 1.27 -5.23%
CHSN 2026-05-15 14:03:211.29 1.25 -5.88%
CHSN 2026-05-15 15:05:191.35 1.24 -6.54%
CHSN 2026-05-15 16:03:261.28 1.25 -7.19%
CHSN 2026-05-15 17:05:061.36 1.20 -7.19%
CHSN 2026-05-15 18:03:261.36 1.20 -11.51%
CHSN 2026-05-15 20:03:280.00 0.00 -11.51%
2026-05-18

CHSN 2026-05-18 04:05:241.38 1.14 -11.51%
CHSN 2026-05-18 05:03:361.35 1.22 -11.51%
CHSN 2026-05-18 06:05:281.34 1.20 -11.51%
CHSN 2026-05-18 07:03:241.32 1.20 -11.51%
CHSN 2026-05-18 08:05:251.33 1.20 -11.51%
CHSN 2026-05-18 09:03:361.57 1.20 -11.51%
CHSN 2026-05-18 10:05:121.35 1.27 4.32%
CHSN 2026-05-18 11:03:231.33 1.28 3.60%
CHSN 2026-05-18 12:05:201.28 1.26 -0.72%
CHSN 2026-05-18 13:03:301.31 1.26 2.16%
CHSN 2026-05-18 14:05:201.33 1.26 2.16%
CHSN 2026-05-18 15:03:231.30 1.26 2.16%
CHSN 2026-05-18 16:05:221.41 1.25 3.91%
CHSN 2026-05-18 20:05:110.00 0.00 3.91%
2026-05-19

CHSN 2026-05-19 04:05:321.37 1.24 3.91%
CHSN 2026-05-19 05:03:241.27 1.20 3.91%
CHSN 2026-05-19 06:05:201.30 1.20 -2.34%
CHSN 2026-05-19 07:03:281.37 1.20 -2.34%
CHSN 2026-05-19 08:05:181.29 1.20 -2.34%
CHSN 2026-05-19 09:03:261.27 1.20 -2.34%
CHSN 2026-05-19 10:05:271.31 1.22 -5.47%
CHSN 2026-05-19 11:03:251.26 1.22 -7.03%
CHSN 2026-05-19 12:05:271.26 1.23 -6.25%
CHSN 2026-05-19 13:03:241.24 1.22 -7.03%
CHSN 2026-05-19 14:05:181.24 1.20 -7.81%
CHSN 2026-05-19 15:03:221.24 1.22 -7.81%
CHSN 2026-05-19 16:05:051.27 1.21 -6.06%
CHSN 2026-05-19 17:03:301.27 1.22 -7.58%
CHSN 2026-05-19 18:05:081.27 1.20 -7.58%
CHSN 2026-05-19 20:05:150.00 0.00 -7.58%
2026-05-20

CHSN 2026-05-20 04:05:241.41 1.13 -7.58%
CHSN 2026-05-20 05:03:281.39 1.13 -7.58%
CHSN 2026-05-20 06:05:171.40 1.13 -7.58%
CHSN 2026-05-20 07:03:241.35 1.13 -7.58%
CHSN 2026-05-20 08:05:161.38 1.16 -7.58%
CHSN 2026-05-20 09:03:261.62 1.24 -7.58%
CHSN 2026-05-20 10:05:151.24 1.20 -1.52%
CHSN 2026-05-20 11:03:211.25 1.22 -1.52%
CHSN 2026-05-20 12:05:191.23 1.20 -2.27%
CHSN 2026-05-20 13:03:221.23 1.20 -1.52%
CHSN 2026-05-20 14:05:131.29 1.26 3.79%
CHSN 2026-05-20 15:03:291.29 1.24 4.55%
CHSN 2026-05-20 16:05:171.38 1.21 3.23%
CHSN 2026-05-20 18:05:111.28 1.21 3.23%
CHSN 2026-05-20 19:03:291.40 1.28 4.03%
CHSN 2026-05-20 20:05:060.00 0.00 4.03%
2026-05-21

CHSN 2026-05-21 04:05:261.41 1.15 4.03%
CHSN 2026-05-21 05:03:301.40 1.15 4.03%
CHSN 2026-05-21 06:05:201.30 1.15 4.03%
CHSN 2026-05-21 07:03:241.40 1.15 4.03%
CHSN 2026-05-21 08:05:211.37 1.14 4.03%
CHSN 2026-05-21 09:03:271.57 0.89 4.03%
CHSN 2026-05-21 10:05:211.30 1.29 3.23%
CHSN 2026-05-21 11:03:261.33 1.28 4.03%
CHSN 2026-05-21 12:05:181.35 1.28 4.84%
CHSN 2026-05-21 13:03:301.34 1.28 5.65%
CHSN 2026-05-21 14:05:201.33 1.28 3.23%
CHSN 2026-05-21 15:03:261.33 1.29 4.84%
CHSN 2026-05-21 16:05:131.36 1.20 4.72%
CHSN 2026-05-21 17:03:271.44 1.20 4.72%
CHSN 2026-05-21 19:03:271.42 1.20 4.72%
CHSN 2026-05-21 20:05:130.00 0.00 4.72%
2026-05-22

CHSN 2026-05-22 04:05:121.41 1.20 4.72%
CHSN 2026-05-22 07:03:221.41 1.23 4.72%
CHSN 2026-05-22 08:05:281.40 1.23 4.72%
CHSN 2026-05-22 09:03:261.49 1.20 4.72%
CHSN 2026-05-22 10:05:191.28 1.27 -3.15%
CHSN 2026-05-22 11:03:191.30 1.28 -0.79%
CHSN 2026-05-22 12:05:211.28 1.27 -3.94%
CHSN 2026-05-22 13:03:521.28 1.25 -3.15%
CHSN 2026-05-22 14:05:161.27 1.25 -4.72%
CHSN 2026-05-22 15:03:291.25 1.21 -7.09%
CHSN 2026-05-22 16:05:151.31 1.23 -6.06%
CHSN 2026-05-22 18:05:211.42 1.23 -6.82%
CHSN 2026-05-22 19:03:241.40 1.24 -6.82%
CHSN 2026-05-22 20:05:090.00 0.00 -6.82%
2026-05-26

CHSN 2026-05-26 04:05:151.43 1.23 2.27%
CHSN 2026-05-26 05:03:251.36 1.25 2.27%
CHSN 2026-05-26 06:05:121.41 1.20 2.27%
CHSN 2026-05-26 08:05:091.37 1.20 2.27%
CHSN 2026-05-26 09:03:301.41 1.20 2.27%
CHSN 2026-05-26 10:05:141.23 1.20 -0.76%
CHSN 2026-05-26 11:03:261.23 1.20 0.00%
CHSN 2026-05-26 12:05:141.22 1.20 -1.52%
CHSN 2026-05-26 14:05:181.23 1.16 -2.27%
CHSN 2026-05-26 15:03:331.22 1.16 -2.27%
CHSN 2026-05-26 16:05:011.23 1.18 -2.44%
CHSN 2026-05-26 17:03:271.30 1.18 -1.63%
CHSN 2026-05-26 19:03:331.30 1.20 -3.25%
CHSN 2026-05-26 20:05:060.00 0.00 -2.44%
2026-05-27

CHSN 2026-05-27 04:05:221.31 1.09 -2.44%
CHSN 2026-05-27 08:05:121.21 1.09 -2.44%
CHSN 2026-05-27 09:03:281.21 0.84 -2.44%
CHSN 2026-05-27 10:05:141.19 1.14 -3.25%
CHSN 2026-05-27 11:03:271.13 1.10 -7.32%
CHSN 2026-05-27 12:05:141.13 1.11 -4.88%
CHSN 2026-05-27 13:03:251.10 1.08 -8.13%
CHSN 2026-05-27 14:05:091.08 1.03 -10.57%
CHSN 2026-05-27 15:03:301.07 1.06 -9.76%
CHSN 2026-05-27 16:05:221.15 1.02 -10.83%
CHSN 2026-05-27 17:03:221.15 1.05 -10.83%
CHSN 2026-05-27 18:05:351.15 1.06 -11.67%
CHSN 2026-05-27 19:03:271.15 1.07 -10.00%
CHSN 2026-05-27 20:05:080.00 0.00 -10.00%
2026-05-28

CHSN 2026-05-28 04:05:371.19 0.95 -10.00%
CHSN 2026-05-28 05:03:341.17 1.05 -10.00%
CHSN 2026-05-28 06:05:131.13 0.95 -10.00%
CHSN 2026-05-28 07:03:331.13 0.95 0.00%
CHSN 2026-05-28 08:05:181.17 0.98 0.00%
CHSN 2026-05-28 09:03:291.34 1.00 0.00%
CHSN 2026-05-28 10:05:141.03 1.01 -2.50%
CHSN 2026-05-28 11:03:351.03 1.02 -1.67%
CHSN 2026-05-28 12:05:121.05 1.01 -2.50%
CHSN 2026-05-28 13:03:301.06 1.01 0.00%
CHSN 2026-05-28 14:05:161.08 1.01 0.00%
CHSN 2026-05-28 15:03:441.09 1.05 2.50%
CHSN 2026-05-28 16:05:131.08 1.00 -0.95%
CHSN 2026-05-28 17:03:241.17 0.94 2.86%
CHSN 2026-05-28 18:04:521.16 0.96 -0.95%
CHSN 2026-05-28 19:03:191.15 0.96 -0.95%
CHSN 2026-05-28 20:04:520.00 0.00 -0.95%
2026-05-29

CHSN 2026-05-29 04:05:141.06 1.00 -0.95%
CHSN 2026-05-29 06:05:141.06 1.00 2.86%
CHSN 2026-05-29 07:03:261.18 1.00 2.86%
CHSN 2026-05-29 08:05:181.15 1.00 2.86%
CHSN 2026-05-29 10:05:121.10 1.02 4.76%
CHSN 2026-05-29 11:03:311.14 1.10 9.52%
CHSN 2026-05-29 12:05:171.13 1.09 6.67%
CHSN 2026-05-29 13:03:221.12 1.08 5.71%
CHSN 2026-05-29 14:05:111.10 1.08 5.71%
CHSN 2026-05-29 16:05:091.15 1.05 3.85%
CHSN 2026-05-29 20:05:040.00 0.00 3.85%
2026-06-01

CHSN 2026-06-01 04:05:291.21 0.95 3.85%
CHSN 2026-06-01 05:03:241.15 1.00 -0.96%
CHSN 2026-06-01 06:05:221.15 1.05 -0.96%
CHSN 2026-06-01 08:05:261.15 1.07 -1.92%
CHSN 2026-06-01 09:03:351.15 1.06 0.00%
CHSN 2026-06-01 10:05:201.13 1.10 5.77%
CHSN 2026-06-01 11:03:231.18 1.16 10.58%
CHSN 2026-06-01 12:05:171.17 1.11 7.69%
CHSN 2026-06-01 13:03:521.19 1.13 7.69%
CHSN 2026-06-01 14:05:181.17 1.14 8.65%
CHSN 2026-06-01 15:03:281.19 1.13 8.65%
CHSN 2026-06-01 16:05:201.20 1.12 10.28%
CHSN 2026-06-01 17:03:231.22 1.12 7.48%
CHSN 2026-06-01 18:05:031.22 1.11 8.41%
CHSN 2026-06-01 19:03:291.22 1.12 9.35%
CHSN 2026-06-01 20:05:090.00 0.00 7.48%
2026-06-02

CHSN 2026-06-02 04:05:201.30 1.15 1.87%
CHSN 2026-06-02 05:03:331.41 1.17 1.87%
CHSN 2026-06-02 06:05:221.32 1.18 4.67%
CHSN 2026-06-02 07:03:261.32 1.17 4.67%
CHSN 2026-06-02 08:05:171.24 1.17 4.67%
CHSN 2026-06-02 09:03:211.24 1.18 1.87%
CHSN 2026-06-02 10:05:161.16 1.12 -2.80%
CHSN 2026-06-02 11:03:261.19 1.16 0.00%
CHSN 2026-06-02 12:05:221.21 1.18 2.80%
CHSN 2026-06-02 13:03:221.19 1.15 2.80%
CHSN 2026-06-02 14:05:171.15 1.12 -3.74%
CHSN 2026-06-02 16:05:221.21 1.11 -3.39%
CHSN 2026-06-02 18:05:101.13 1.11 -3.39%
CHSN 2026-06-02 19:03:171.21 1.11 -3.39%
CHSN 2026-06-02 20:05:090.00 0.00 -3.39%
2026-06-03

CHSN 2026-06-03 04:05:201.22 1.09 -3.39%
CHSN 2026-06-03 05:03:241.21 1.09 5.08%
CHSN 2026-06-03 06:05:191.21 1.10 5.08%
CHSN 2026-06-03 07:07:371.22 1.10 0.00%
CHSN 2026-06-03 08:05:161.13 1.06 -3.39%
CHSN 2026-06-03 09:03:291.10 1.07 -2.54%
CHSN 2026-06-03 10:05:161.04 1.03 -7.63%
CHSN 2026-06-03 11:03:221.13 1.10 1.69%
CHSN 2026-06-03 12:05:141.18 1.08 3.39%
CHSN 2026-06-03 13:03:241.14 1.10 1.69%
CHSN 2026-06-03 14:05:121.14 1.04 -2.54%
CHSN 2026-06-03 15:03:261.19 1.11 3.39%
CHSN 2026-06-03 16:05:111.24 1.17 11.61%
CHSN 2026-06-03 17:03:261.25 1.21 8.04%
CHSN 2026-06-03 18:05:101.20 1.15 8.04%
CHSN 2026-06-03 19:03:181.25 1.15 8.93%
CHSN 2026-06-03 20:05:130.00 0.00 8.04%
2026-06-04

CHSN 2026-06-04 04:05:211.22 1.14 -4.46%
CHSN 2026-06-04 05:03:251.22 1.12 -8.04%
CHSN 2026-06-04 06:05:231.22 1.12 -9.82%
CHSN 2026-06-04 08:05:201.22 1.12 -6.25%
CHSN 2026-06-04 10:05:231.21 1.14 -6.25%
CHSN 2026-06-04 11:03:241.26 1.14 -1.79%
CHSN 2026-06-04 12:05:161.28 1.21 1.79%
CHSN 2026-06-04 13:03:131.28 1.22 1.79%
CHSN 2026-06-04 14:05:201.31 1.27 5.36%
CHSN 2026-06-04 15:03:251.31 1.22 2.68%
CHSN 2026-06-04 16:05:121.30 1.25 2.40%
CHSN 2026-06-04 17:03:181.24 1.22 -0.80%
CHSN 2026-06-04 18:05:011.24 1.22 -1.60%
CHSN 2026-06-04 19:03:201.24 1.20 -2.40%
CHSN 2026-06-04 20:05:340.00 0.00 -2.40%
2026-06-05

CHSN 2026-06-05 04:05:041.33 1.10 -2.40%
CHSN 2026-06-05 05:03:271.33 1.12 -2.40%
CHSN 2026-06-05 06:05:161.33 1.10 -2.40%
CHSN 2026-06-05 07:03:221.26 1.11 -2.40%
CHSN 2026-06-05 08:05:121.26 1.23 -1.60%
CHSN 2026-06-05 09:03:281.24 1.22 -3.20%
CHSN 2026-06-05 10:05:131.21 1.15 -8.00%
CHSN 2026-06-05 11:03:351.20 1.16 -5.60%
CHSN 2026-06-05 12:05:561.25 1.15 -5.60%
CHSN 2026-06-05 13:03:291.24 1.15 -8.00%
CHSN 2026-06-05 14:05:241.22 1.15 -8.80%
CHSN 2026-06-05 15:03:471.14 1.09 -10.40%
CHSN 2026-06-05 16:05:131.24 1.09 -13.39%
CHSN 2026-06-05 17:03:221.15 1.09 -9.45%
CHSN 2026-06-05 18:05:081.24 1.09 -9.45%
CHSN 2026-06-05 19:03:361.23 1.10 -9.45%
CHSN 2026-06-05 20:05:020.00 0.00 -9.45%
2026-06-08

CHSN 2026-06-08 04:05:191.22 0.98 -9.45%
CHSN 2026-06-08 05:03:261.14 1.07 -9.45%
CHSN 2026-06-08 06:05:271.12 1.08 -0.79%
CHSN 2026-06-08 07:03:211.12 1.05 -1.57%
CHSN 2026-06-08 08:05:201.12 1.05 0.00%
CHSN 2026-06-08 09:03:291.12 1.06 0.00%
CHSN 2026-06-08 10:05:181.15 1.07 4.72%
CHSN 2026-06-08 11:03:211.15 1.12 5.51%
CHSN 2026-06-08 12:05:141.26 1.18 11.81%
CHSN 2026-06-08 13:03:231.37 1.32 19.69%
CHSN 2026-06-08 14:05:191.35 1.26 14.17%
CHSN 2026-06-08 15:03:251.32 1.25 15.75%
CHSN 2026-06-08 16:05:221.30 1.12 10.09%
CHSN 2026-06-08 17:03:211.30 1.21 11.93%
CHSN 2026-06-08 20:05:060.00 0.00 12.84%
2026-06-09

CHSN 2026-06-09 04:05:181.41 1.18 12.84%
CHSN 2026-06-09 05:03:251.41 1.18 -0.92%
CHSN 2026-06-09 06:05:131.41 1.25 -6.42%
CHSN 2026-06-09 07:03:241.41 1.15 -6.42%
CHSN 2026-06-09 08:05:191.33 1.25 -2.75%
CHSN 2026-06-09 09:03:211.44 1.22 3.67%
CHSN 2026-06-09 10:05:191.35 1.24 -1.83%
CHSN 2026-06-09 11:03:201.39 1.38 10.09%
CHSN 2026-06-09 12:05:211.44 1.28 8.26%
CHSN 2026-06-09 13:03:221.20 1.09 -23.85%
CHSN 2026-06-09 14:05:211.26 1.13 -11.01%
CHSN 2026-06-09 15:03:251.34 1.20 -8.26%
CHSN 2026-06-09 16:05:131.20 1.06 -10.00%
CHSN 2026-06-09 17:03:191.35 1.07 -7.69%
CHSN 2026-06-09 18:06:191.26 1.07 -7.69%
CHSN 2026-06-09 19:03:141.26 1.07 -8.46%
CHSN 2026-06-09 20:05:030.00 0.00 -10.00%
2026-06-10

CHSN 2026-06-10 05:03:241.51 1.32 2.31%
CHSN 2026-06-10 06:05:161.64 1.49 20.77%
CHSN 2026-06-10 07:03:201.48 1.36 10.00%
CHSN 2026-06-10 08:05:121.31 1.12 -1.54%
CHSN 2026-06-10 09:03:231.23 1.14 -3.08%
CHSN 2026-06-10 10:05:131.17 1.15 -5.38%
CHSN 2026-06-10 11:03:211.32 1.31 8.46%
CHSN 2026-06-10 12:05:141.29 1.28 5.38%
CHSN 2026-06-10 13:03:221.33 1.29 -1.54%
CHSN 2026-06-10 14:05:211.42 1.40 13.08%
CHSN 2026-06-10 15:03:291.41 1.39 13.85%
CHSN 2026-06-10 16:05:121.40 1.23 8.94%
CHSN 2026-06-10 17:03:151.35 1.21 -0.81%
CHSN 2026-06-10 18:05:061.31 1.17 4.88%
CHSN 2026-06-10 19:03:151.30 1.17 6.50%
CHSN 2026-06-10 20:05:140.00 0.00 6.50%
2026-06-11

CHSN 2026-06-11 04:05:121.31 1.11 -8.94%
CHSN 2026-06-11 05:03:221.31 1.23 -9.76%
CHSN 2026-06-11 06:05:101.33 1.12 -11.38%
CHSN 2026-06-11 08:05:091.30 1.17 -13.01%
CHSN 2026-06-11 09:03:231.26 1.24 -13.01%
CHSN 2026-06-11 10:05:111.23 1.18 -13.82%
CHSN 2026-06-11 11:03:221.23 1.20 -13.01%
CHSN 2026-06-11 12:05:101.23 1.18 -13.01%
CHSN 2026-06-11 13:03:211.21 1.17 -13.82%
CHSN 2026-06-11 14:05:191.21 1.16 -14.63%
CHSN 2026-06-11 15:03:271.25 1.17 -13.82%
CHSN 2026-06-11 16:05:141.29 1.20 -11.76%
CHSN 2026-06-11 18:05:071.24 1.20 -11.76%
CHSN 2026-06-11 20:05:080.00 0.00 -11.76%
2026-06-12

CHSN 2026-06-12 04:05:301.23 1.11 -11.76%
CHSN 2026-06-12 05:03:211.24 1.17 -11.76%
CHSN 2026-06-12 06:05:301.24 1.14 -1.47%
CHSN 2026-06-12 07:03:201.24 1.16 -1.47%
CHSN 2026-06-12 08:05:141.24 1.17 -1.47%
CHSN 2026-06-12 09:03:281.24 1.11 -1.47%
CHSN 2026-06-12 10:05:121.18 1.14 -2.94%
CHSN 2026-06-12 11:03:281.21 1.18 -0.74%
CHSN 2026-06-12 12:05:331.17 1.12 -4.41%
CHSN 2026-06-12 13:03:221.16 1.12 -2.94%
CHSN 2026-06-12 14:05:111.17 1.12 -4.41%
CHSN 2026-06-12 15:03:221.19 1.14 -1.47%
CHSN 2026-06-12 16:05:071.24 1.12 -5.00%
CHSN 2026-06-12 17:03:201.23 1.12 -5.00%
CHSN 2026-06-12 18:05:051.24 1.12 -5.00%
CHSN 2026-06-12 20:05:060.00 0.00 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.