investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCP: CHS Inc - 8% Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2024-04-08
CHSCP 2024-04-08 08:00:5735.00 27.26 0.26%
CHSCP 2024-04-08 09:01:1741.28 25.00 0.26%
CHSCP 2024-04-08 10:00:5831.20 30.89 0.32%
CHSCP 2024-04-08 11:00:4731.20 31.01 0.06%
CHSCP 2024-04-08 12:01:0331.16 30.70 0.03%
CHSCP 2024-04-08 13:00:4431.20 30.83 0.03%
CHSCP 2024-04-08 14:00:5831.20 30.78 0.03%
CHSCP 2024-04-08 15:00:4831.08 30.78 -0.16%
CHSCP 2024-04-08 16:00:5132.82 30.25 -0.45%
CHSCP 2024-04-08 20:00:520.00 0.00 -0.45%
2024-04-09
CHSCP 2024-04-09 05:00:4748.90 25.00 -0.45%
CHSCP 2024-04-09 07:01:0235.00 27.26 -0.45%
CHSCP 2024-04-09 10:00:5030.98 30.75 -0.55%
CHSCP 2024-04-09 11:00:4830.90 30.80 -0.58%
CHSCP 2024-04-09 12:00:5330.90 30.82 -0.45%
CHSCP 2024-04-09 13:00:5030.85 30.39 -1.77%
CHSCP 2024-04-09 14:01:0330.51 30.39 -1.87%
CHSCP 2024-04-09 15:00:5530.49 30.40 -1.87%
CHSCP 2024-04-09 16:00:470.00 30.20 -1.00%
CHSCP 2024-04-09 17:00:5535.00 30.20 -1.00%
CHSCP 2024-04-09 20:00:500.00 0.00 -1.00%
2024-04-10
CHSCP 2024-04-10 05:00:4348.47 25.00 -1.00%
CHSCP 2024-04-10 07:00:4535.00 27.62 -1.00%
CHSCP 2024-04-10 08:01:0435.00 27.62 -0.32%
CHSCP 2024-04-10 10:01:0330.71 30.35 0.94%
CHSCP 2024-04-10 11:00:4630.42 30.35 -0.23%
CHSCP 2024-04-10 12:00:4630.39 30.20 -0.32%
CHSCP 2024-04-10 13:00:4830.61 30.20 -0.77%
CHSCP 2024-04-10 14:00:5830.61 30.30 0.48%
CHSCP 2024-04-10 15:00:4730.73 30.50 0.52%
CHSCP 2024-04-10 16:00:5232.82 30.22 0.45%
CHSCP 2024-04-10 17:00:4132.82 30.22 0.46%
CHSCP 2024-04-10 20:00:540.00 0.00 0.46%
2024-04-11
CHSCP 2024-04-11 05:00:5048.70 25.00 0.46%
CHSCP 2024-04-11 06:00:4849.00 25.00 0.46%
CHSCP 2024-04-11 07:00:5135.00 27.62 0.46%
CHSCP 2024-04-11 09:00:4541.28 25.00 0.46%
CHSCP 2024-04-11 10:00:5130.71 30.50 0.30%
CHSCP 2024-04-11 11:00:4730.63 30.50 0.30%
CHSCP 2024-04-11 12:00:5530.55 30.50 -0.33%
CHSCP 2024-04-11 13:00:4730.62 30.50 -0.10%
CHSCP 2024-04-11 14:00:5630.53 30.38 -0.43%
CHSCP 2024-04-11 15:00:5130.53 30.11 -1.31%
CHSCP 2024-04-11 16:00:4732.82 30.20 -1.28%
CHSCP 2024-04-11 17:00:4732.82 30.20 -1.27%
CHSCP 2024-04-11 20:00:510.00 0.00 -1.27%
2024-04-12
CHSCP 2024-04-12 05:00:4948.01 25.00 -1.27%
CHSCP 2024-04-12 07:00:4335.00 27.62 -1.27%
CHSCP 2024-04-12 10:01:1130.55 30.25 0.03%
CHSCP 2024-04-12 11:00:5130.55 30.34 0.85%
CHSCP 2024-04-12 12:00:4330.52 30.30 0.85%
CHSCP 2024-04-12 13:00:4830.44 30.31 0.62%
CHSCP 2024-04-12 14:00:4630.40 30.30 0.62%
CHSCP 2024-04-12 16:00:5432.82 29.90 0.56%
CHSCP 2024-04-12 20:00:520.00 0.00 0.56%
2024-04-15
CHSCP 2024-04-15 05:00:4048.17 25.00 0.56%
CHSCP 2024-04-15 07:00:4435.00 27.26 0.56%
CHSCP 2024-04-15 10:00:5530.59 30.37 0.56%
CHSCP 2024-04-15 11:00:4530.26 30.20 -0.40%
CHSCP 2024-04-15 12:00:5030.04 30.01 -1.19%
CHSCP 2024-04-15 13:00:5330.02 30.00 -1.19%
CHSCP 2024-04-15 14:00:4730.02 29.98 -1.19%
CHSCP 2024-04-15 15:00:4730.13 30.00 -1.22%
CHSCP 2024-04-15 16:00:480.00 29.80 -1.62%
CHSCP 2024-04-15 17:00:4235.00 29.80 -1.61%
CHSCP 2024-04-15 20:00:510.00 0.00 -1.61%
2024-04-16
CHSCP 2024-04-16 05:00:4147.84 25.00 -1.61%
CHSCP 2024-04-16 07:00:4335.00 27.28 -1.61%
CHSCP 2024-04-16 09:00:4235.00 27.35 -1.61%
CHSCP 2024-04-16 10:00:5430.10 29.90 0.30%
CHSCP 2024-04-16 11:00:4430.02 29.90 0.89%
CHSCP 2024-04-16 12:00:4730.10 29.96 0.69%
CHSCP 2024-04-16 13:00:3830.49 29.96 1.55%
CHSCP 2024-04-16 14:00:5430.49 30.00 1.48%
CHSCP 2024-04-16 16:00:5732.82 30.00 0.49%
CHSCP 2024-04-16 17:00:4332.82 30.00 0.50%
CHSCP 2024-04-16 20:00:480.00 0.00 0.50%
2024-04-17
CHSCP 2024-04-17 05:00:5447.70 25.00 0.50%
CHSCP 2024-04-17 07:00:5335.00 26.07 0.50%
CHSCP 2024-04-17 09:00:4035.15 25.94 0.50%
CHSCP 2024-04-17 10:01:0430.49 29.96 0.17%
CHSCP 2024-04-17 11:00:4230.34 30.00 0.00%
CHSCP 2024-04-17 12:00:5530.50 30.07 0.67%
CHSCP 2024-04-17 13:00:4530.50 29.90 0.81%
CHSCP 2024-04-17 14:00:5530.50 29.90 1.11%
CHSCP 2024-04-17 16:00:480.00 30.00 0.77%
CHSCP 2024-04-17 17:00:5535.00 30.00 0.77%
CHSCP 2024-04-17 20:00:510.00 0.00 0.77%
2024-04-18
CHSCP 2024-04-18 05:00:3948.33 25.00 0.77%
CHSCP 2024-04-18 07:00:4735.00 26.07 0.77%
CHSCP 2024-04-18 10:00:5630.51 30.15 0.27%
CHSCP 2024-04-18 11:00:4730.58 30.15 0.27%
CHSCP 2024-04-18 12:00:4830.22 30.15 0.33%
CHSCP 2024-04-18 13:00:4730.40 30.06 -0.43%
CHSCP 2024-04-18 14:00:5330.31 30.07 -0.43%
CHSCP 2024-04-18 15:00:4630.31 30.07 -0.50%
CHSCP 2024-04-18 16:00:500.00 30.00 -0.63%
CHSCP 2024-04-18 17:00:4535.00 30.00 -0.63%
CHSCP 2024-04-18 20:00:530.00 0.00 -0.63%
2024-04-19
CHSCP 2024-04-19 05:00:4647.81 25.00 -0.63%
CHSCP 2024-04-19 07:00:4835.00 26.07 -0.63%
CHSCP 2024-04-19 10:01:0330.47 30.00 -0.63%
CHSCP 2024-04-19 11:00:4630.45 30.01 -0.63%
CHSCP 2024-04-19 12:00:5530.47 30.01 -0.63%
CHSCP 2024-04-19 13:00:5030.47 30.07 -0.63%
CHSCP 2024-04-19 15:00:4230.47 30.01 -0.63%
CHSCP 2024-04-19 16:00:5032.82 30.05 0.30%
CHSCP 2024-04-19 20:00:460.00 0.00 0.30%
2024-04-22
CHSCP 2024-04-22 07:00:4735.00 26.07 0.30%
CHSCP 2024-04-22 09:00:4641.28 25.00 0.30%
CHSCP 2024-04-22 10:00:5330.45 30.15 -0.17%
CHSCP 2024-04-22 11:00:4830.45 30.11 -0.17%
CHSCP 2024-04-22 13:00:4730.42 30.11 0.13%
CHSCP 2024-04-22 14:00:5230.24 30.11 0.13%
CHSCP 2024-04-22 15:00:4630.19 30.11 0.03%
CHSCP 2024-04-22 16:00:5732.82 29.95 -0.43%
CHSCP 2024-04-22 20:00:520.00 0.00 -0.43%
2024-04-23
CHSCP 2024-04-23 05:00:4048.04 25.00 -0.43%
CHSCP 2024-04-23 07:00:5235.00 26.07 -0.43%
CHSCP 2024-04-23 10:00:5230.59 30.09 -0.20%
CHSCP 2024-04-23 11:00:4630.38 30.00 0.50%
CHSCP 2024-04-23 12:00:5330.38 30.06 0.50%
CHSCP 2024-04-23 13:00:4130.38 30.17 0.73%
CHSCP 2024-04-23 14:00:5430.38 30.18 0.86%
CHSCP 2024-04-23 15:00:4930.59 30.00 0.46%
CHSCP 2024-04-23 16:00:5132.82 30.00 0.70%
CHSCP 2024-04-23 20:00:540.00 0.00 0.70%
2024-04-24
CHSCP 2024-04-24 05:00:5548.08 25.00 0.70%
CHSCP 2024-04-24 07:00:4935.00 27.39 0.70%
CHSCP 2024-04-24 10:00:5430.34 30.19 -0.17%
CHSCP 2024-04-24 11:00:5430.38 30.19 -0.17%
CHSCP 2024-04-24 16:00:5232.82 30.00 -0.17%
CHSCP 2024-04-24 20:00:530.00 0.00 -0.17%
2024-04-25
CHSCP 2024-04-25 05:00:5448.10 25.00 -0.17%
CHSCP 2024-04-25 07:01:0035.00 27.39 -0.17%
CHSCP 2024-04-25 10:01:0230.38 30.02 -0.20%
CHSCP 2024-04-25 11:00:5730.27 30.02 -0.20%
CHSCP 2024-04-25 12:00:5630.38 30.02 -0.20%
CHSCP 2024-04-25 13:00:5430.30 30.02 -0.40%
CHSCP 2024-04-25 14:01:0530.21 30.02 -0.40%
CHSCP 2024-04-25 15:00:5730.23 30.02 -0.40%
CHSCP 2024-04-25 16:00:5932.82 29.95 -0.76%
CHSCP 2024-04-25 20:00:570.00 0.00 -0.76%
2024-04-26
CHSCP 2024-04-26 05:00:5348.02 25.00 -0.76%
CHSCP 2024-04-26 06:01:0748.32 25.00 -0.76%
CHSCP 2024-04-26 07:01:0135.00 27.39 -0.76%
CHSCP 2024-04-26 09:00:5335.15 27.26 -0.76%
CHSCP 2024-04-26 10:01:0130.31 30.01 0.20%
CHSCP 2024-04-26 12:00:5730.30 30.11 0.50%
CHSCP 2024-04-26 13:01:0330.30 30.11 0.66%
CHSCP 2024-04-26 14:01:0230.25 30.11 0.50%
CHSCP 2024-04-26 15:00:5230.27 30.11 0.46%
CHSCP 2024-04-26 16:00:560.00 29.95 -0.43%
CHSCP 2024-04-26 17:00:4035.00 29.95 -0.43%
CHSCP 2024-04-26 20:00:420.00 0.00 -0.43%
2024-04-29
CHSCP 2024-04-29 05:00:4747.81 25.00 -0.43%
CHSCP 2024-04-29 07:00:4735.00 27.39 -0.43%
CHSCP 2024-04-29 09:01:0235.00 27.48 -0.43%
CHSCP 2024-04-29 10:00:5230.31 30.02 0.43%
CHSCP 2024-04-29 11:00:4830.31 30.15 0.70%
CHSCP 2024-04-29 12:00:5730.19 30.15 0.70%
CHSCP 2024-04-29 13:00:5330.19 30.15 0.27%
CHSCP 2024-04-29 14:01:0330.19 30.08 0.27%
CHSCP 2024-04-29 15:00:5730.31 30.08 0.73%
CHSCP 2024-04-29 16:00:520.00 30.05 0.67%
CHSCP 2024-04-29 17:00:5335.00 30.05 0.67%
CHSCP 2024-04-29 20:00:580.00 0.00 0.67%
2024-04-30
CHSCP 2024-04-30 05:00:5147.95 25.00 0.67%
CHSCP 2024-04-30 07:00:5235.00 29.71 0.67%
CHSCP 2024-04-30 10:01:0930.53 30.02 -0.20%
CHSCP 2024-04-30 11:01:0230.40 30.02 0.67%
CHSCP 2024-04-30 12:01:0230.40 30.02 -0.07%
CHSCP 2024-04-30 13:00:5330.40 30.02 -0.23%
CHSCP 2024-04-30 15:01:0230.33 30.09 -0.53%
CHSCP 2024-04-30 16:01:080.00 30.05 0.10%
CHSCP 2024-04-30 17:00:5535.00 30.05 0.10%
CHSCP 2024-04-30 20:01:000.00 0.00 0.10%
2024-05-01
CHSCP 2024-05-01 05:00:5648.30 25.00 0.10%
CHSCP 2024-05-01 07:00:4835.00 27.39 0.10%
CHSCP 2024-05-01 08:01:0135.00 30.24 0.10%
CHSCP 2024-05-01 09:00:5441.28 25.00 0.10%
CHSCP 2024-05-01 10:01:0930.39 30.09 -0.20%
CHSCP 2024-05-01 11:00:5930.60 30.09 0.33%
CHSCP 2024-05-01 12:01:0130.40 30.10 0.33%
CHSCP 2024-05-01 13:00:5430.40 30.21 0.33%
CHSCP 2024-05-01 14:01:0030.40 30.21 0.13%
CHSCP 2024-05-01 15:00:5130.40 30.21 0.59%
CHSCP 2024-05-01 16:00:5330.50 30.05 0.36%
2024-05-02
CHSCP 2024-05-02 05:01:030.00 0.00 0.36%
CHSCP 2024-05-02 07:01:1335.00 27.49 0.36%
CHSCP 2024-05-02 08:00:5535.00 27.50 0.36%
CHSCP 2024-05-02 10:01:0130.60 30.21 0.03%
CHSCP 2024-05-02 11:00:5230.70 30.45 0.93%
CHSCP 2024-05-02 12:00:5430.60 30.45 0.93%
CHSCP 2024-05-02 13:00:5830.60 30.45 0.79%
CHSCP 2024-05-02 14:00:5430.60 30.45 0.96%
CHSCP 2024-05-02 16:00:500.00 30.05 0.86%
CHSCP 2024-05-02 17:01:0535.00 30.05 0.86%
CHSCP 2024-05-02 20:00:500.00 0.00 0.86%
2024-05-03
CHSCP 2024-05-03 05:00:5948.59 25.00 0.86%
CHSCP 2024-05-03 07:00:5435.00 27.49 0.86%
CHSCP 2024-05-03 08:00:5935.00 27.61 0.86%
CHSCP 2024-05-03 10:00:5030.74 30.45 -0.20%
CHSCP 2024-05-03 11:01:0430.70 30.45 -0.20%
CHSCP 2024-05-03 12:00:5530.63 30.52 -0.20%
CHSCP 2024-05-03 14:00:5230.70 30.45 0.20%
CHSCP 2024-05-03 15:00:5430.70 30.44 -0.40%
CHSCP 2024-05-03 16:00:490.00 30.05 -0.03%
CHSCP 2024-05-03 17:00:5435.00 30.05 -0.03%
CHSCP 2024-05-03 20:00:490.00 0.00 -0.03%
2024-05-06
CHSCP 2024-05-06 05:00:4948.41 25.00 -0.03%
CHSCP 2024-05-06 07:00:5535.00 27.47 -0.03%
CHSCP 2024-05-06 09:01:0141.28 25.00 -0.03%
CHSCP 2024-05-06 10:00:5830.45 30.18 -1.21%
CHSCP 2024-05-06 11:00:5931.06 30.22 -0.82%
CHSCP 2024-05-06 13:00:5030.45 30.22 -0.82%
CHSCP 2024-05-06 14:00:5930.45 30.25 -0.82%
CHSCP 2024-05-06 15:00:5230.46 30.23 -0.88%
CHSCP 2024-05-06 16:01:020.00 30.05 -0.65%
CHSCP 2024-05-06 17:00:5832.94 30.05 -0.65%
CHSCP 2024-05-06 20:01:200.00 0.00 -0.65%
2024-05-07
CHSCP 2024-05-07 05:00:4948.16 25.00 -0.65%
CHSCP 2024-05-07 07:00:5235.00 27.49 -0.65%
CHSCP 2024-05-07 08:01:0235.00 27.62 -0.65%
CHSCP 2024-05-07 09:00:5141.28 25.00 -0.65%
CHSCP 2024-05-07 10:01:0430.40 30.16 -0.16%
CHSCP 2024-05-07 11:00:5730.45 30.34 0.59%
CHSCP 2024-05-07 12:00:5330.45 30.33 0.16%
CHSCP 2024-05-07 13:00:4830.45 30.23 0.26%
CHSCP 2024-05-07 14:01:1331.06 30.23 0.26%
CHSCP 2024-05-07 16:00:560.00 30.05 0.10%
CHSCP 2024-05-07 17:00:5135.00 30.05 0.10%
CHSCP 2024-05-07 20:01:020.00 0.00 0.10%
2024-05-08
CHSCP 2024-05-08 05:00:5248.22 25.00 0.10%
CHSCP 2024-05-08 07:01:0035.00 27.49 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.