CHSCO 1970-01-01 03:00:0028.86 27.00 -0.28%
CHSCO 2020-11-12 15:00:3528.86 27.00 -0.28%
CHSCO 2020-11-12 16:00:3430.16 27.62 -0.28%
CHSCO 2020-11-12 17:00:3628.34 28.30 -0.04%
CHSCO 2020-11-12 18:00:3528.40 28.33 -0.04%
CHSCO 2020-11-12 19:00:3528.43 28.30 0.07%
CHSCO 2020-11-12 20:00:3528.37 28.30 0.18%
CHSCO 2020-11-12 21:00:3428.43 28.35 0.18%
CHSCO 2020-11-12 22:00:3528.43 28.35 0.18%
CHSCO 2020-11-12 23:00:3428.45 28.41 0.46%
CHSCO 2020-11-13 01:03:0828.86 26.50 0.46%
CHSCO 2020-11-13 02:00:3428.86 26.50 0.46%
CHSCO 2020-11-13 03:00:3428.86 26.50 0.46%
CHSCO 2020-11-13 04:00:3428.86 26.50 0.46%
CHSCO 2020-11-13 05:00:3428.86 26.50 0.46%
CHSCO 2020-11-13 06:00:3528.86 26.50 0.46%
CHSCO 2020-11-13 07:00:3428.86 26.50 0.46%
CHSCO 2020-11-13 08:00:3628.86 26.50 0.46%
CHSCO 2020-11-13 09:00:3628.86 26.50 0.46%
CHSCO 2020-11-13 10:00:3528.86 26.50 0.46%
CHSCO 2020-11-13 11:00:3428.86 26.50 0.46%
CHSCO 2020-11-13 12:00:3528.86 26.50 0.46%
CHSCO 2020-11-13 13:00:3628.86 26.50 0.46%
CHSCO 2020-11-13 14:00:3528.86 26.50 0.46%
CHSCO 2020-11-13 15:00:3528.86 26.50 0.46%
CHSCO 2020-11-13 16:00:3530.16 27.53 0.46%
CHSCO 2020-11-13 17:00:4528.47 28.37 0.04%
CHSCO 2020-11-13 18:00:3528.47 28.30 -0.35%
CHSCO 2020-11-13 19:00:3528.47 28.39 -0.35%
CHSCO 2020-11-13 20:00:3528.40 28.30 -0.14%
CHSCO 2020-11-13 21:00:3528.40 28.30 -0.21%
CHSCO 2020-11-13 22:00:3528.47 28.30 -0.14%
CHSCO 2020-11-13 23:00:3528.38 28.35 -0.32%
CHSCO 2020-11-14 01:02:5128.86 27.00 -0.32%
CHSCO 2020-11-14 02:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 03:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 04:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 05:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 06:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 07:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 08:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 09:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 10:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 11:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 12:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 13:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 14:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 15:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 16:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 17:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 18:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 19:00:3528.86 27.00 -0.32%
CHSCO 2020-11-14 20:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 21:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 22:00:3428.86 27.00 -0.32%
CHSCO 2020-11-14 23:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 01:03:5128.86 27.00 -0.32%
CHSCO 2020-11-15 02:00:3428.86 27.00 -0.32%
CHSCO 2020-11-15 03:00:3428.86 27.00 -0.32%
CHSCO 2020-11-15 04:00:3428.86 27.00 -0.32%
CHSCO 2020-11-15 05:00:3428.86 27.00 -0.32%
CHSCO 2020-11-15 06:00:3428.86 27.00 -0.32%
CHSCO 2020-11-15 07:00:3428.86 27.00 -0.32%
CHSCO 2020-11-15 08:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 09:00:3428.86 27.00 -0.32%
CHSCO 2020-11-15 10:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 11:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 12:00:3628.86 27.00 -0.32%
CHSCO 2020-11-15 13:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 14:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 15:00:3428.86 27.00 -0.32%
CHSCO 2020-11-15 16:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 17:00:3428.86 27.00 -0.32%
CHSCO 2020-11-15 18:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 19:00:3628.86 27.00 -0.32%
CHSCO 2020-11-15 20:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 21:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 22:00:3528.86 27.00 -0.32%
CHSCO 2020-11-15 23:00:4128.86 27.00 -0.32%
CHSCO 2020-11-16 01:03:1528.86 27.00 -0.32%
CHSCO 2020-11-16 02:00:3528.86 27.00 -0.32%
CHSCO 2020-11-16 03:00:3428.86 27.00 -0.32%
CHSCO 2020-11-16 04:00:3528.86 27.00 -0.32%
CHSCO 2020-11-16 05:00:3428.86 27.00 -0.32%
CHSCO 2020-11-16 06:00:3528.86 27.00 -0.32%
CHSCO 2020-11-16 07:00:3528.86 27.00 -0.32%
CHSCO 2020-11-16 08:00:3428.86 27.00 -0.32%
CHSCO 2020-11-16 09:00:3428.86 27.00 -0.32%
CHSCO 2020-11-16 10:00:3528.86 27.00 -0.32%
CHSCO 2020-11-16 11:00:3528.86 27.00 -0.32%
CHSCO 2020-11-16 12:00:3428.86 27.00 -0.32%
CHSCO 2020-11-16 13:00:3528.86 27.00 -0.32%
CHSCO 2020-11-16 14:00:3528.86 27.00 -0.32%
CHSCO 2020-11-16 15:00:3528.86 27.00 -0.32%
CHSCO 2020-11-16 16:00:3630.16 27.03 -0.32%
CHSCO 2020-11-16 17:00:3928.45 28.30 0.42%
CHSCO 2020-11-16 18:00:3628.45 28.32 -0.18%
CHSCO 2020-11-16 19:00:3528.39 28.33 -0.07%
CHSCO 2020-11-16 20:00:3528.45 28.23 -0.18%
CHSCO 2020-11-16 21:00:3628.38 28.28 -0.18%
CHSCO 2020-11-16 22:00:3628.47 28.17 0.42%
CHSCO 2020-11-16 23:00:3528.45 28.41 0.35%
CHSCO 2020-11-17 01:02:2528.50 28.41 -0.07%
CHSCO 2020-11-17 02:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 03:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 04:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 05:00:3428.50 28.41 -0.07%
CHSCO 2020-11-17 06:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 07:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 08:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 09:00:3628.50 28.41 -0.07%
CHSCO 2020-11-17 10:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 11:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 12:00:3628.50 28.41 -0.07%
CHSCO 2020-11-17 13:00:3728.50 28.41 -0.07%
CHSCO 2020-11-17 14:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 15:00:3528.50 28.41 -0.07%
CHSCO 2020-11-17 16:00:3630.16 27.44 -0.07%
CHSCO 2020-11-17 17:00:5828.47 28.26 -0.11%
CHSCO 2020-11-17 18:00:3528.46 28.37 -0.11%
CHSCO 2020-11-17 19:00:3528.47 28.30 0.46%
CHSCO 2020-11-17 20:00:3528.58 28.53 0.46%
CHSCO 2020-11-17 21:00:3528.58 28.51 0.25%
CHSCO 2020-11-17 22:00:3528.57 28.55 -0.11%
CHSCO 2020-11-17 23:00:3528.47 28.35 -0.35%
CHSCO 2020-11-18 01:02:1128.86 26.21 -0.25%
CHSCO 2020-11-18 02:00:3428.86 26.21 -0.25%
CHSCO 2020-11-18 03:00:3428.86 26.21 -0.25%
CHSCO 2020-11-18 04:00:3428.86 26.21 -0.25%
CHSCO 2020-11-18 05:00:3528.86 26.21 -0.25%
CHSCO 2020-11-18 06:00:3528.86 26.21 -0.25%
CHSCO 2020-11-18 07:00:3628.86 26.21 -0.25%
CHSCO 2020-11-18 08:00:3528.86 26.21 -0.25%
CHSCO 2020-11-18 09:00:3528.86 26.21 -0.25%
CHSCO 2020-11-18 10:00:3528.86 26.21 -0.25%
CHSCO 2020-11-18 11:00:3528.86 26.21 -0.25%
CHSCO 2020-11-18 12:00:3528.86 26.21 -0.25%
CHSCO 2020-11-18 13:00:3628.86 26.21 -0.25%
CHSCO 2020-11-18 14:00:3528.86 26.21 -0.25%
CHSCO 2020-11-18 15:00:3528.86 27.51 -0.25%
CHSCO 2020-11-18 16:00:3630.16 27.52 -0.25%
CHSCO 2020-11-18 17:00:5428.60 28.47 -0.56%
CHSCO 2020-11-18 18:00:3628.54 28.46 0.42%
CHSCO 2020-11-18 19:00:3428.54 28.52 0.42%
CHSCO 2020-11-18 20:00:3528.54 28.52 0.42%
CHSCO 2020-11-18 21:00:3428.54 28.52 0.42%
CHSCO 2020-11-18 22:00:3628.54 28.52 0.42%
CHSCO 2020-11-18 23:00:3528.54 28.52 0.42%
CHSCO 2020-11-19 01:02:1328.54 28.52 0.42%
CHSCO 2020-11-19 02:00:3428.54 28.52 0.42%
CHSCO 2020-11-19 03:00:3528.54 28.52 0.42%
CHSCO 2020-11-19 04:00:3528.54 28.51 0.42%
CHSCO 2020-11-19 05:00:3528.54 28.51 0.42%
CHSCO 2020-11-19 06:00:3528.52 28.28 0.42%
CHSCO 2020-11-19 07:00:3628.49 28.28 0.42%
CHSCO 2020-11-19 08:00:3428.47 28.31 0.42%
CHSCO 2020-11-19 09:00:3528.45 28.32 0.42%
CHSCO 2020-11-19 10:00:3528.45 28.32 0.42%
CHSCO 2020-11-19 11:00:3628.45 28.32 0.42%
CHSCO 2020-11-19 12:00:3628.45 28.32 0.42%
CHSCO 2020-11-19 13:00:3428.45 28.32 0.42%
CHSCO 2020-11-19 14:00:3528.45 28.32 0.42%
CHSCO 2020-11-19 15:00:3628.45 28.32 0.42%
CHSCO 2020-11-19 16:00:3528.45 28.32 0.42%
CHSCO 2020-11-19 17:00:3928.49 28.33 -0.95%
CHSCO 2020-11-19 18:00:3528.55 28.39 -0.95%
CHSCO 2020-11-19 19:00:4028.50 28.32 -0.14%
CHSCO 2020-11-19 20:00:3528.45 28.23 -0.81%
CHSCO 2020-11-19 21:00:3528.45 28.25 -0.21%
CHSCO 2020-11-19 22:00:3528.43 28.31 -0.70%
CHSCO 2020-11-19 23:00:3528.55 28.47 -0.11%
CHSCO 2020-11-20 01:02:2828.86 27.00 1.06%
CHSCO 2020-11-20 02:00:3528.86 27.00 1.06%
CHSCO 2020-11-20 03:00:3528.86 27.00 1.06%
CHSCO 2020-11-20 04:00:3428.86 27.00 1.06%
CHSCO 2020-11-20 05:00:3428.86 27.00 1.06%
CHSCO 2020-11-20 06:00:3528.86 27.00 1.06%
CHSCO 2020-11-20 07:00:3528.86 27.00 1.06%
CHSCO 2020-11-20 08:00:3528.86 27.00 1.06%
CHSCO 2020-11-20 09:00:3628.86 27.00 1.06%
CHSCO 2020-11-20 10:00:3628.86 27.00 1.06%
CHSCO 2020-11-20 11:00:3428.86 27.00 1.06%
CHSCO 2020-11-20 12:00:3528.86 27.00 1.06%
CHSCO 2020-11-20 13:00:3628.86 27.00 1.06%
CHSCO 2020-11-20 14:00:3428.86 27.00 1.06%
CHSCO 2020-11-20 15:00:3528.86 27.00 1.06%
CHSCO 2020-11-20 16:00:3528.86 27.41 1.06%
CHSCO 2020-11-20 17:00:4428.54 28.15 0.07%
CHSCO 2020-11-20 18:00:3628.55 28.35 0.07%
CHSCO 2020-11-20 19:00:3628.55 28.19 -0.77%
CHSCO 2020-11-20 20:00:3428.55 28.19 -0.74%
CHSCO 2020-11-20 21:00:3628.50 28.20 -0.70%
CHSCO 2020-11-20 22:00:3528.50 28.35 -0.39%
CHSCO 2020-11-20 23:00:3428.50 28.36 -0.53%
CHSCO 2020-11-21 01:02:0828.86 28.35 -0.60%
CHSCO 2020-11-21 02:00:3428.86 28.35 -0.60%
CHSCO 2020-11-21 03:00:3428.86 28.35 -0.60%
CHSCO 2020-11-21 04:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 05:00:3428.86 28.35 -0.60%
CHSCO 2020-11-21 06:00:3428.86 28.35 -0.60%
CHSCO 2020-11-21 07:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 08:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 09:00:3428.86 28.35 -0.60%
CHSCO 2020-11-21 10:00:3628.86 28.35 -0.60%
CHSCO 2020-11-21 11:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 12:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 13:00:3628.86 28.35 -0.60%
CHSCO 2020-11-21 14:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 15:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 16:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 17:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 18:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 19:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 20:00:3628.86 28.35 -0.60%
CHSCO 2020-11-21 21:00:3628.86 28.35 -0.60%
CHSCO 2020-11-21 22:00:3528.86 28.35 -0.60%
CHSCO 2020-11-21 23:00:3428.86 28.35 -0.60%
CHSCO 2020-11-22 01:03:0828.86 28.35 -0.60%
CHSCO 2020-11-22 02:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 03:00:3428.86 28.35 -0.60%
CHSCO 2020-11-22 04:00:3428.86 28.35 -0.60%
CHSCO 2020-11-22 05:00:3428.86 28.35 -0.60%
CHSCO 2020-11-22 06:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 07:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 08:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 09:00:3428.86 28.35 -0.60%
CHSCO 2020-11-22 10:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 11:00:3428.86 28.35 -0.60%
CHSCO 2020-11-22 12:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 13:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 14:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 15:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 16:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 17:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 18:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 19:00:3828.86 28.35 -0.60%
CHSCO 2020-11-22 20:00:3428.86 28.35 -0.60%
CHSCO 2020-11-22 21:00:3528.86 28.35 -0.60%
CHSCO 2020-11-22 22:00:3428.86 28.35 -0.60%
CHSCO 2020-11-22 23:00:3928.86 28.35 -0.60%
CHSCO 2020-11-23 01:02:4528.86 28.35 -0.60%
CHSCO 2020-11-23 02:00:3428.86 28.35 -0.60%
CHSCO 2020-11-23 03:00:3428.86 28.35 -0.60%
CHSCO 2020-11-23 04:00:3528.86 28.35 -0.60%
CHSCO 2020-11-23 05:00:3528.86 28.35 -0.60%
CHSCO 2020-11-23 06:00:3428.86 28.35 -0.60%
CHSCO 2020-11-23 07:00:3628.86 28.35 -0.60%
CHSCO 2020-11-23 08:00:3528.86 28.35 -0.60%
CHSCO 2020-11-23 09:00:3528.86 28.35 -0.60%
CHSCO 2020-11-23 10:00:3628.86 28.35 -0.60%
CHSCO 2020-11-23 11:00:3528.86 28.35 -0.60%
CHSCO 2020-11-23 12:00:3628.86 28.35 -0.60%
CHSCO 2020-11-23 13:00:3428.86 28.35 -0.60%
CHSCO 2020-11-23 14:00:3528.86 28.35 -0.60%
CHSCO 2020-11-23 15:00:3628.86 28.35 -0.60%
CHSCO 2020-11-23 16:00:3628.86 27.05 -0.60%
CHSCO 2020-11-23 17:00:3828.50 28.43 -0.04%
CHSCO 2020-11-23 18:00:3628.55 28.48 0.56%
CHSCO 2020-11-23 19:00:3628.55 28.51 0.60%
CHSCO 2020-11-23 20:00:3428.55 28.53 0.60%
CHSCO 2020-11-23 21:00:3528.54 28.53 0.60%
CHSCO 2020-11-23 22:00:3528.55 28.54 0.60%
CHSCO 2020-11-23 23:00:3528.54 28.50 0.60%
CHSCO 2020-11-24 01:02:1430.16 28.50 0.63%
CHSCO 2020-11-24 02:00:3530.16 28.50 0.63%
CHSCO 2020-11-24 03:00:3530.16 28.50 0.63%
CHSCO 2020-11-24 04:00:3530.16 28.50 0.63%
CHSCO 2020-11-24 05:00:3630.16 28.50 0.63%
CHSCO 2020-11-24 06:00:3430.16 28.50 0.63%
CHSCO 2020-11-24 07:00:3530.16 28.50 0.63%
CHSCO 2020-11-24 08:00:3430.16 28.50 0.63%
CHSCO 2020-11-24 09:00:3730.16 28.50 0.63%
CHSCO 2020-11-24 10:00:3630.16 28.50 0.63%
CHSCO 2020-11-24 11:00:3530.16 28.50 0.63%
CHSCO 2020-11-24 12:00:3830.16 28.50 0.63%
CHSCO 2020-11-24 13:00:3630.16 28.50 0.63%
CHSCO 2020-11-24 14:00:3630.16 28.50 0.63%
CHSCO 2020-11-24 15:00:3530.16 28.50 0.63%
CHSCO 2020-11-24 16:00:3730.16 27.55 0.63%
CHSCO 2020-11-24 17:01:1928.61 28.56 0.21%
CHSCO 2020-11-24 18:00:3828.69 28.64 0.49%
CHSCO 2020-11-24 19:00:5728.77 28.71 0.49%
CHSCO 2020-11-24 20:00:3528.71 28.62 0.53%
CHSCO 2020-11-24 21:00:3528.69 28.58 0.49%
CHSCO 2020-11-24 22:00:3528.77 28.70 0.56%
CHSCO 2020-11-24 23:00:3528.86 28.35 0.63%
CHSCO 2020-11-25 01:02:0928.86 28.35 0.63%
CHSCO 2020-11-25 02:00:3428.86 28.35 0.63%
CHSCO 2020-11-25 03:00:3528.86 28.35 0.63%
CHSCO 2020-11-25 04:00:3528.86 28.35 0.63%
CHSCO 2020-11-25 05:00:3528.86 28.35 0.63%
CHSCO 2020-11-25 06:00:3528.86 28.35 0.63%
CHSCO 2020-11-25 07:00:3628.86 28.35 0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83