investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCO: CHS Inc - Class B Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-06-11
CHSCO 2025-06-11 06:01:1030.65 24.00 0.48%
CHSCO 2025-06-11 08:01:1129.82 24.00 0.48%
CHSCO 2025-06-11 09:00:5529.82 24.25 0.48%
CHSCO 2025-06-11 10:01:1427.25 27.17 0.07%
CHSCO 2025-06-11 11:00:5627.24 27.19 -0.07%
CHSCO 2025-06-11 12:01:0827.24 27.19 -0.11%
CHSCO 2025-06-11 13:00:5327.24 27.10 -0.15%
CHSCO 2025-06-11 14:01:0727.20 27.10 -0.26%
CHSCO 2025-06-11 15:00:5427.18 27.10 -0.26%
CHSCO 2025-06-11 16:01:0827.48 27.00 -0.44%
CHSCO 2025-06-11 17:00:5229.68 24.60 -0.44%
CHSCO 2025-06-11 20:01:080.00 0.00 -0.44%
2025-06-12
CHSCO 2025-06-12 05:00:5843.10 10.91 -0.44%
CHSCO 2025-06-12 07:00:5543.10 24.28 -0.44%
CHSCO 2025-06-12 08:01:1429.68 24.60 -0.44%
CHSCO 2025-06-12 09:00:5729.68 27.09 -0.44%
CHSCO 2025-06-12 10:01:1227.23 27.14 0.18%
CHSCO 2025-06-12 11:00:5527.15 27.08 0.07%
CHSCO 2025-06-12 12:01:1427.13 27.08 -0.04%
CHSCO 2025-06-12 13:00:5227.14 27.11 0.00%
CHSCO 2025-06-12 14:01:0927.15 27.12 0.18%
CHSCO 2025-06-12 15:00:5627.23 27.10 0.15%
CHSCO 2025-06-12 16:01:0727.35 27.02 -0.26%
CHSCO 2025-06-12 17:00:5729.48 27.02 -0.26%
CHSCO 2025-06-12 18:01:1229.48 24.71 -0.26%
CHSCO 2025-06-12 20:01:090.00 0.00 -0.26%
2025-06-13
CHSCO 2025-06-13 12:01:0926.65 26.43 0.37%
CHSCO 2025-06-13 13:00:5726.60 26.52 0.00%
CHSCO 2025-06-13 14:01:1526.60 26.50 0.18%
CHSCO 2025-06-13 15:00:5926.57 26.50 0.00%
CHSCO 2025-06-13 16:01:1627.35 26.39 -0.15%
CHSCO 2025-06-13 17:00:5529.68 26.28 -0.15%
CHSCO 2025-06-13 18:01:1429.68 24.14 -0.15%
CHSCO 2025-06-13 20:01:160.00 0.00 -0.15%
2025-06-16
CHSCO 2025-06-16 05:01:0042.40 23.55 -0.15%
CHSCO 2025-06-16 06:01:1329.55 23.55 -0.15%
CHSCO 2025-06-16 07:01:0041.94 23.55 -0.15%
CHSCO 2025-06-16 08:01:1229.55 24.14 -0.15%
CHSCO 2025-06-16 10:01:1726.65 26.54 0.34%
CHSCO 2025-06-16 11:00:5626.62 26.54 0.56%
CHSCO 2025-06-16 12:01:1126.64 26.54 0.15%
CHSCO 2025-06-16 13:00:5826.50 26.42 -0.11%
CHSCO 2025-06-16 15:00:5626.49 26.42 -0.26%
CHSCO 2025-06-16 16:01:1226.55 26.39 -0.26%
CHSCO 2025-06-16 17:00:5426.55 26.43 -0.26%
CHSCO 2025-06-16 18:01:1429.55 24.14 -0.26%
CHSCO 2025-06-16 20:01:090.00 0.00 -0.26%
2025-06-17
CHSCO 2025-06-17 05:01:2632.07 26.42 -0.26%
CHSCO 2025-06-17 08:01:1029.82 26.42 -0.26%
CHSCO 2025-06-17 09:00:5129.35 26.42 -0.26%
CHSCO 2025-06-17 10:01:1226.55 26.33 0.19%
CHSCO 2025-06-17 11:00:5426.60 26.40 0.19%
CHSCO 2025-06-17 12:01:1126.50 26.40 0.19%
CHSCO 2025-06-17 13:00:5826.45 26.42 0.11%
CHSCO 2025-06-17 14:01:1226.45 26.42 0.04%
CHSCO 2025-06-17 15:01:0026.46 26.42 0.00%
CHSCO 2025-06-17 16:01:1126.69 26.39 0.04%
CHSCO 2025-06-17 17:00:5426.69 26.29 0.04%
CHSCO 2025-06-17 18:01:1229.42 24.14 0.04%
CHSCO 2025-06-17 20:01:140.00 0.00 0.04%
2025-06-18
CHSCO 2025-06-18 05:01:0232.07 21.54 0.04%
CHSCO 2025-06-18 08:01:1329.82 24.14 0.04%
CHSCO 2025-06-18 09:01:0129.68 24.14 0.04%
CHSCO 2025-06-18 10:01:1326.52 26.40 0.34%
CHSCO 2025-06-18 11:01:0226.52 26.47 0.15%
CHSCO 2025-06-18 12:01:0926.52 26.40 0.15%
CHSCO 2025-06-18 13:00:5526.50 26.40 -0.04%
CHSCO 2025-06-18 14:01:1426.49 26.41 -0.04%
CHSCO 2025-06-18 15:01:0226.45 26.35 -0.04%
CHSCO 2025-06-18 16:01:1827.35 26.32 -0.26%
CHSCO 2025-06-18 17:00:5829.68 26.28 -0.26%
CHSCO 2025-06-18 18:01:1129.68 24.04 -0.26%
CHSCO 2025-06-18 20:01:160.00 0.00 -0.26%
2025-06-20
CHSCO 2025-06-20 05:00:5132.07 21.54 -0.26%
CHSCO 2025-06-20 08:01:0829.82 23.78 -0.26%
CHSCO 2025-06-20 09:00:5228.82 23.79 -0.26%
CHSCO 2025-06-20 10:01:1226.49 26.30 0.34%
CHSCO 2025-06-20 11:00:5526.48 26.34 0.30%
CHSCO 2025-06-20 12:01:1026.49 26.40 0.38%
CHSCO 2025-06-20 13:00:5326.43 26.35 0.15%
CHSCO 2025-06-20 14:01:1526.43 26.32 0.04%
CHSCO 2025-06-20 15:00:5426.35 26.31 0.00%
CHSCO 2025-06-20 16:05:3029.55 0.00 0.04%
CHSCO 2025-06-20 17:04:1327.28 24.03 0.04%
CHSCO 2025-06-20 18:06:3629.55 24.03 0.04%
CHSCO 2025-06-20 21:00:550.00 0.00 0.04%
2025-06-23
CHSCO 2025-06-23 05:00:5332.07 21.54 0.04%
CHSCO 2025-06-23 08:03:2329.68 23.78 0.04%
CHSCO 2025-06-23 09:01:5027.00 23.79 0.04%
CHSCO 2025-06-23 10:03:0626.39 26.30 -0.19%
CHSCO 2025-06-23 11:00:5626.33 26.27 -0.15%
CHSCO 2025-06-23 12:01:0826.31 26.26 -0.30%
CHSCO 2025-06-23 13:00:5826.37 26.25 -0.19%
CHSCO 2025-06-23 14:01:1326.34 26.27 -0.19%
CHSCO 2025-06-23 15:00:5426.33 26.26 -0.19%
CHSCO 2025-06-23 16:01:1326.59 26.30 -0.19%
CHSCO 2025-06-23 17:00:5629.68 24.03 -0.19%
CHSCO 2025-06-23 21:00:590.00 0.00 -0.19%
2025-06-24
CHSCO 2025-06-24 05:00:5441.81 23.55 -0.19%
CHSCO 2025-06-24 06:01:1729.55 23.55 -0.19%
CHSCO 2025-06-24 08:01:1329.55 23.79 -0.19%
CHSCO 2025-06-24 09:00:5429.55 23.87 -0.19%
CHSCO 2025-06-24 10:01:1126.32 26.27 0.08%
CHSCO 2025-06-24 11:00:5626.41 26.32 0.00%
CHSCO 2025-06-24 12:01:1326.41 26.31 0.08%
CHSCO 2025-06-24 13:01:0426.34 26.21 -0.04%
CHSCO 2025-06-24 14:01:1326.34 26.22 -0.19%
CHSCO 2025-06-24 15:00:5526.33 26.26 -0.11%
CHSCO 2025-06-24 16:01:1726.48 26.13 -0.11%
CHSCO 2025-06-24 17:01:0029.68 26.13 -0.11%
CHSCO 2025-06-24 18:01:1529.68 23.90 -0.11%
CHSCO 2025-06-24 21:00:540.00 0.00 -0.11%
2025-06-25
CHSCO 2025-06-25 05:00:5841.76 23.55 -0.11%
CHSCO 2025-06-25 06:01:1029.55 23.55 -0.11%
CHSCO 2025-06-25 08:01:1429.82 23.79 -0.11%
CHSCO 2025-06-25 09:00:5829.68 23.87 -0.11%
CHSCO 2025-06-25 10:01:1526.34 26.20 -0.19%
CHSCO 2025-06-25 11:00:5926.27 26.23 -0.19%
CHSCO 2025-06-25 12:01:1526.32 26.20 -0.11%
CHSCO 2025-06-25 13:00:5826.23 26.15 -0.38%
CHSCO 2025-06-25 14:01:1426.20 26.14 -0.30%
CHSCO 2025-06-25 15:00:5526.25 26.16 -0.30%
CHSCO 2025-06-25 16:01:1226.28 26.16 -0.04%
CHSCO 2025-06-25 17:00:5829.68 23.92 -0.42%
CHSCO 2025-06-25 21:01:010.00 0.00 -0.42%
2025-06-26
CHSCO 2025-06-26 05:00:5941.75 23.55 -0.42%
CHSCO 2025-06-26 08:01:1229.68 23.79 -0.42%
CHSCO 2025-06-26 09:00:5929.68 23.87 -0.42%
CHSCO 2025-06-26 10:01:1126.16 26.09 -0.57%
CHSCO 2025-06-26 11:00:5326.17 26.12 -0.38%
CHSCO 2025-06-26 12:01:1326.28 26.15 -0.30%
CHSCO 2025-06-26 13:00:5926.20 26.15 -0.38%
CHSCO 2025-06-26 14:01:1126.20 26.14 -0.38%
CHSCO 2025-06-26 15:00:5526.20 26.13 -0.30%
CHSCO 2025-06-26 16:01:0926.16 26.10 -0.38%
CHSCO 2025-06-26 17:00:5429.68 23.79 -0.61%
CHSCO 2025-06-26 21:01:050.00 0.00 -0.61%
2025-06-27
CHSCO 2025-06-27 05:00:3941.49 23.10 -0.61%
CHSCO 2025-06-27 07:00:3629.10 23.10 -0.61%
CHSCO 2025-06-27 08:00:4529.10 23.86 -0.61%
CHSCO 2025-06-27 10:00:4126.20 26.10 0.30%
CHSCO 2025-06-27 11:00:3526.11 26.07 -0.27%
CHSCO 2025-06-27 12:00:4026.16 26.10 0.23%
CHSCO 2025-06-27 13:00:3326.16 26.11 0.23%
CHSCO 2025-06-27 14:00:3926.13 26.07 -0.04%
CHSCO 2025-06-27 15:00:4526.08 26.03 -0.23%
CHSCO 2025-06-27 16:00:3826.02 25.97 -0.30%
CHSCO 2025-06-27 17:00:3229.10 23.69 -0.50%
CHSCO 2025-06-27 18:00:3029.68 23.69 -0.50%
CHSCO 2025-06-27 21:00:320.00 0.00 -0.50%
2025-06-30
CHSCO 2025-06-30 05:00:3841.55 23.10 -0.50%
CHSCO 2025-06-30 07:00:3729.10 23.10 -0.50%
CHSCO 2025-06-30 08:00:3928.92 23.74 -0.50%
CHSCO 2025-06-30 10:00:3726.17 26.01 0.54%
CHSCO 2025-06-30 11:00:3526.17 26.06 0.73%
CHSCO 2025-06-30 12:00:3526.11 26.04 0.38%
CHSCO 2025-06-30 13:00:3726.10 25.96 0.00%
CHSCO 2025-06-30 14:00:4425.93 25.85 -0.34%
CHSCO 2025-06-30 15:00:3626.00 25.91 -0.19%
CHSCO 2025-06-30 16:00:4426.05 25.89 0.11%
CHSCO 2025-06-30 17:00:3928.92 25.91 -0.19%
CHSCO 2025-06-30 21:00:320.00 0.00 -0.19%
2025-07-01
CHSCO 2025-07-01 05:00:3831.58 21.13 -0.19%
CHSCO 2025-07-01 08:00:4129.22 23.55 -0.19%
CHSCO 2025-07-01 09:00:3729.22 25.92 -0.19%
CHSCO 2025-07-01 10:00:3426.15 25.93 0.96%
CHSCO 2025-07-01 11:00:3726.15 26.05 0.50%
CHSCO 2025-07-01 12:00:3626.15 26.07 0.69%
CHSCO 2025-07-01 13:00:3826.15 26.09 0.85%
CHSCO 2025-07-01 14:00:4626.15 26.02 0.85%
CHSCO 2025-07-01 15:00:3926.10 26.05 0.58%
CHSCO 2025-07-01 16:00:3826.16 26.10 0.96%
CHSCO 2025-07-01 17:00:4029.68 23.69 0.93%
CHSCO 2025-07-01 21:00:340.00 0.00 0.93%
2025-07-02
CHSCO 2025-07-02 05:00:3931.58 21.13 0.93%
CHSCO 2025-07-02 08:00:4029.82 23.69 0.93%
CHSCO 2025-07-02 09:00:3829.68 23.69 0.93%
CHSCO 2025-07-02 10:00:3926.25 26.14 0.23%
CHSCO 2025-07-02 11:00:3426.32 26.21 0.50%
CHSCO 2025-07-02 12:00:3726.30 26.15 0.42%
CHSCO 2025-07-02 13:00:3826.27 26.20 0.42%
CHSCO 2025-07-02 15:00:3526.27 26.21 0.31%
CHSCO 2025-07-02 16:00:3926.28 26.23 0.58%
CHSCO 2025-07-02 17:00:4229.68 23.78 0.31%
CHSCO 2025-07-02 21:00:460.00 0.00 0.31%
2025-07-03
CHSCO 2025-07-03 05:00:4031.58 21.13 0.31%
CHSCO 2025-07-03 08:00:4729.82 23.78 0.31%
CHSCO 2025-07-03 09:00:4229.68 23.78 0.31%
CHSCO 2025-07-03 10:00:4126.35 26.24 0.08%
CHSCO 2025-07-03 11:00:4126.34 26.27 0.23%
CHSCO 2025-07-03 12:00:3926.28 26.25 0.15%
CHSCO 2025-07-03 14:00:350.00 0.00 0.15%
CHSCO 2025-07-03 17:00:3829.68 23.78 0.15%
CHSCO 2025-07-03 18:00:380.00 0.00 0.15%
2025-07-07
CHSCO 2025-07-07 05:00:4731.58 21.13 0.15%
CHSCO 2025-07-07 08:00:4028.74 23.78 0.15%
CHSCO 2025-07-07 10:00:4526.28 26.10 0.08%
CHSCO 2025-07-07 11:00:4826.27 26.17 -0.04%
CHSCO 2025-07-07 12:00:3826.26 26.19 -0.27%
CHSCO 2025-07-07 13:00:3426.26 26.18 0.00%
CHSCO 2025-07-07 14:00:3926.25 26.21 0.00%
CHSCO 2025-07-07 15:00:3226.24 26.19 0.00%
CHSCO 2025-07-07 16:00:3926.26 26.20 0.00%
CHSCO 2025-07-07 17:00:4228.74 23.78 -0.19%
CHSCO 2025-07-07 21:00:350.00 0.00 -0.19%
2025-07-08
CHSCO 2025-07-08 05:00:4431.58 21.13 -0.19%
CHSCO 2025-07-08 08:00:3729.68 23.78 -0.19%
CHSCO 2025-07-08 09:00:3829.68 23.92 -0.19%
CHSCO 2025-07-08 10:00:3626.27 26.18 0.30%
CHSCO 2025-07-08 11:00:3626.29 26.22 0.34%
CHSCO 2025-07-08 12:00:3626.29 26.23 0.34%
CHSCO 2025-07-08 13:00:3826.30 26.26 0.42%
CHSCO 2025-07-08 14:00:3826.30 26.23 0.34%
CHSCO 2025-07-08 15:00:4026.34 26.28 0.57%
CHSCO 2025-07-08 16:00:4226.34 26.25 0.46%
CHSCO 2025-07-08 17:00:4529.68 23.92 0.46%
CHSCO 2025-07-08 21:00:410.00 0.00 0.46%
2025-07-09
CHSCO 2025-07-09 05:00:3931.58 21.13 0.46%
CHSCO 2025-07-09 08:00:4029.82 23.78 0.46%
CHSCO 2025-07-09 09:00:3829.68 23.92 0.46%
CHSCO 2025-07-09 10:00:3926.34 26.25 -0.15%
CHSCO 2025-07-09 11:00:3826.40 26.28 -0.04%
CHSCO 2025-07-09 12:00:4026.43 26.34 0.34%
CHSCO 2025-07-09 13:00:3826.43 26.34 0.46%
CHSCO 2025-07-09 14:00:4026.43 26.34 0.42%
CHSCO 2025-07-09 15:00:3626.42 26.35 0.38%
CHSCO 2025-07-09 16:00:4326.42 26.33 0.19%
CHSCO 2025-07-09 17:00:4029.68 26.25 0.23%
CHSCO 2025-07-09 21:00:380.00 0.00 0.23%
2025-07-10
CHSCO 2025-07-10 05:00:4831.58 21.13 0.23%
CHSCO 2025-07-10 08:00:4329.68 23.78 0.23%
CHSCO 2025-07-10 09:00:4329.68 24.01 0.23%
CHSCO 2025-07-10 10:00:4126.42 26.17 0.19%
CHSCO 2025-07-10 11:00:3926.40 26.32 -0.08%
CHSCO 2025-07-10 12:00:3426.40 26.34 -0.04%
CHSCO 2025-07-10 14:00:4026.40 26.35 0.00%
CHSCO 2025-07-10 15:00:3926.45 26.37 0.34%
CHSCO 2025-07-10 16:00:4226.46 26.41 0.23%
CHSCO 2025-07-10 17:00:4229.68 26.34 0.23%
CHSCO 2025-07-10 21:00:380.00 0.00 0.23%
2025-07-11
CHSCO 2025-07-11 05:01:0629.41 23.41 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.