investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCO: CHS Inc - Class B Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-10-03
CHSCO 2025-10-03 05:01:2642.67 10.74 -0.19%
CHSCO 2025-10-03 07:01:2429.82 24.06 -0.19%
CHSCO 2025-10-03 10:01:3326.97 26.68 -0.52%
CHSCO 2025-10-03 11:01:1626.97 26.72 -0.37%
CHSCO 2025-10-03 12:01:3426.94 26.84 -0.37%
CHSCO 2025-10-03 13:01:2526.94 26.87 0.26%
CHSCO 2025-10-03 14:01:3526.94 26.85 0.07%
CHSCO 2025-10-03 15:01:1826.84 26.71 0.00%
CHSCO 2025-10-03 16:01:340.00 0.00 0.00%
CHSCO 2025-10-03 17:01:2029.82 24.06 0.00%
CHSCO 2025-10-03 20:01:370.00 0.00 0.00%
2025-10-06
CHSCO 2025-10-06 05:01:1942.67 10.80 0.00%
CHSCO 2025-10-06 07:01:2029.82 24.06 0.00%
CHSCO 2025-10-06 10:01:3826.97 26.85 0.37%
CHSCO 2025-10-06 11:01:2326.90 26.85 0.37%
CHSCO 2025-10-06 12:01:4026.92 26.85 0.30%
CHSCO 2025-10-06 13:01:2426.97 26.85 0.45%
CHSCO 2025-10-06 14:01:4026.97 26.86 0.45%
CHSCO 2025-10-06 15:01:2626.97 26.87 0.41%
CHSCO 2025-10-06 16:01:400.00 0.00 0.56%
CHSCO 2025-10-06 17:01:2629.82 23.81 0.56%
CHSCO 2025-10-06 20:01:430.00 0.00 0.56%
2025-10-07
CHSCO 2025-10-07 05:01:2542.85 10.78 0.56%
CHSCO 2025-10-07 07:01:2029.82 23.81 0.56%
CHSCO 2025-10-07 10:01:3726.84 26.82 -0.41%
CHSCO 2025-10-07 11:01:2026.84 26.57 -0.52%
CHSCO 2025-10-07 12:01:3726.84 26.77 -0.45%
CHSCO 2025-10-07 13:01:2326.84 26.79 -0.45%
CHSCO 2025-10-07 14:01:3826.84 26.82 -0.45%
CHSCO 2025-10-07 15:01:2626.93 26.82 -0.30%
CHSCO 2025-10-07 16:01:400.00 26.03 -0.26%
CHSCO 2025-10-07 17:01:2829.82 23.81 -0.26%
CHSCO 2025-10-07 20:01:450.00 0.00 -0.26%
2025-10-08
CHSCO 2025-10-08 05:01:2742.73 10.81 -0.26%
CHSCO 2025-10-08 07:01:2329.82 23.81 -0.26%
CHSCO 2025-10-08 10:01:3526.93 26.57 0.00%
CHSCO 2025-10-08 11:01:2126.89 26.87 0.07%
CHSCO 2025-10-08 12:01:4026.93 26.82 -0.15%
CHSCO 2025-10-08 13:01:2726.93 26.82 -0.19%
CHSCO 2025-10-08 14:01:4326.86 26.72 -0.30%
CHSCO 2025-10-08 15:01:2726.80 26.72 -0.41%
CHSCO 2025-10-08 16:01:4427.48 0.00 0.26%
CHSCO 2025-10-08 17:01:2729.82 23.81 0.26%
CHSCO 2025-10-08 20:01:420.00 0.00 0.26%
2025-10-09
CHSCO 2025-10-09 05:01:2742.61 10.72 0.26%
CHSCO 2025-10-09 07:01:2429.82 23.81 0.26%
CHSCO 2025-10-09 09:01:1829.82 26.38 0.26%
CHSCO 2025-10-09 10:01:3226.83 26.75 -0.11%
CHSCO 2025-10-09 11:01:1726.79 26.65 -0.97%
CHSCO 2025-10-09 12:01:3426.79 26.70 -0.86%
CHSCO 2025-10-09 13:01:2026.77 26.70 -0.86%
CHSCO 2025-10-09 15:01:2226.75 26.70 -0.86%
CHSCO 2025-10-09 16:01:390.00 0.00 -0.11%
CHSCO 2025-10-09 17:01:2429.82 23.81 -0.11%
CHSCO 2025-10-09 20:01:450.00 0.00 -0.11%
2025-10-10
CHSCO 2025-10-10 05:01:2442.54 10.77 -0.11%
CHSCO 2025-10-10 07:01:2029.82 23.81 -0.11%
CHSCO 2025-10-10 09:01:1929.82 26.46 -0.11%
CHSCO 2025-10-10 10:01:3426.89 26.54 -0.11%
CHSCO 2025-10-10 11:01:1826.76 26.65 -0.11%
CHSCO 2025-10-10 12:01:3626.76 26.54 -0.37%
CHSCO 2025-10-10 13:01:2726.76 26.65 -0.56%
CHSCO 2025-10-10 14:01:4326.68 26.48 -0.59%
CHSCO 2025-10-10 15:01:3126.76 26.48 -0.52%
CHSCO 2025-10-10 16:01:410.00 16.53 -1.15%
CHSCO 2025-10-10 17:01:2529.82 23.81 -1.16%
CHSCO 2025-10-10 20:01:430.00 0.00 -1.16%
2025-10-13
CHSCO 2025-10-13 07:01:2629.82 23.81 -1.16%
CHSCO 2025-10-13 10:01:4726.97 26.50 -1.16%
CHSCO 2025-10-13 11:01:2926.69 26.60 0.41%
CHSCO 2025-10-13 12:01:4326.69 26.50 0.41%
CHSCO 2025-10-13 13:01:2926.69 26.55 0.67%
CHSCO 2025-10-13 14:01:4426.69 26.55 0.49%
CHSCO 2025-10-13 15:01:3026.69 26.59 0.49%
CHSCO 2025-10-13 16:01:4627.48 26.03 0.49%
CHSCO 2025-10-13 17:01:4129.82 23.81 0.49%
CHSCO 2025-10-13 20:01:450.00 0.00 0.49%
2025-10-14
CHSCO 2025-10-14 05:01:2942.29 10.70 0.49%
CHSCO 2025-10-14 07:01:2429.82 23.81 0.49%
CHSCO 2025-10-14 10:01:3626.72 26.50 -0.26%
CHSCO 2025-10-14 11:01:2226.69 26.55 0.04%
CHSCO 2025-10-14 12:01:3826.62 26.55 -0.11%
CHSCO 2025-10-14 14:01:3826.62 26.50 -0.11%
CHSCO 2025-10-14 15:01:2726.61 26.50 -0.04%
CHSCO 2025-10-14 16:01:390.00 26.52 0.00%
CHSCO 2025-10-14 17:01:2729.82 24.26 0.00%
CHSCO 2025-10-14 20:01:390.00 0.00 0.00%
2025-10-15
CHSCO 2025-10-15 05:01:2242.29 10.64 0.00%
CHSCO 2025-10-15 07:01:2429.82 15.12 0.00%
CHSCO 2025-10-15 10:01:3426.90 26.50 0.00%
CHSCO 2025-10-15 11:01:2126.62 26.51 -0.30%
CHSCO 2025-10-15 12:01:3826.63 26.30 -0.71%
CHSCO 2025-10-15 13:01:2526.63 26.30 -0.60%
CHSCO 2025-10-15 14:01:4026.51 26.42 -0.60%
CHSCO 2025-10-15 15:01:2626.51 26.45 -0.60%
CHSCO 2025-10-15 16:01:400.00 0.00 -0.56%
CHSCO 2025-10-15 17:01:2829.82 15.12 -0.56%
CHSCO 2025-10-15 20:01:430.00 0.00 -0.56%
2025-10-16
CHSCO 2025-10-16 05:01:2942.30 10.64 -0.56%
CHSCO 2025-10-16 07:01:2029.82 15.12 -0.56%
CHSCO 2025-10-16 10:01:3526.63 26.44 0.34%
CHSCO 2025-10-16 11:01:1626.63 26.45 0.34%
CHSCO 2025-10-16 12:01:3326.63 26.46 0.34%
CHSCO 2025-10-16 14:01:4226.63 26.46 0.49%
CHSCO 2025-10-16 16:01:4527.48 0.00 0.68%
CHSCO 2025-10-16 17:01:2829.82 15.12 0.68%
CHSCO 2025-10-16 20:01:440.00 0.00 0.68%
2025-10-17
CHSCO 2025-10-17 05:01:2942.10 10.65 0.68%
CHSCO 2025-10-17 07:01:3029.82 15.12 0.68%
CHSCO 2025-10-17 10:01:3326.58 26.46 -0.45%
CHSCO 2025-10-17 11:01:1726.58 26.46 -0.38%
CHSCO 2025-10-17 12:01:3526.59 26.46 -0.38%
CHSCO 2025-10-17 13:01:2126.59 26.44 -0.60%
CHSCO 2025-10-17 14:01:3926.60 26.44 -0.60%
CHSCO 2025-10-17 15:01:2426.59 26.50 -0.60%
CHSCO 2025-10-17 16:01:370.00 10.50 -0.11%
CHSCO 2025-10-17 17:01:2629.82 23.48 -0.11%
CHSCO 2025-10-17 20:01:420.00 0.00 -0.11%
2025-10-20
CHSCO 2025-10-20 06:01:3742.03 23.48 -0.11%
CHSCO 2025-10-20 07:01:2029.82 23.48 -0.11%
CHSCO 2025-10-20 10:01:3226.74 26.44 0.04%
CHSCO 2025-10-20 11:01:2026.60 26.54 0.04%
CHSCO 2025-10-20 12:01:4026.60 26.51 0.04%
CHSCO 2025-10-20 13:01:2626.60 26.48 0.41%
CHSCO 2025-10-20 14:01:4226.69 26.52 0.41%
CHSCO 2025-10-20 15:01:2626.58 26.56 0.56%
CHSCO 2025-10-20 16:01:480.00 23.48 0.64%
CHSCO 2025-10-20 17:01:3129.82 23.48 0.64%
CHSCO 2025-10-20 20:01:450.00 0.00 0.64%
2025-10-21
CHSCO 2025-10-21 05:01:3042.26 23.48 0.64%
CHSCO 2025-10-21 07:01:2429.82 23.48 0.64%
CHSCO 2025-10-21 10:01:3226.64 26.50 -0.04%
CHSCO 2025-10-21 11:01:1826.65 26.61 0.04%
CHSCO 2025-10-21 12:01:3026.65 26.58 0.04%
CHSCO 2025-10-21 13:01:2126.70 26.60 0.23%
CHSCO 2025-10-21 14:01:3726.70 26.57 0.23%
CHSCO 2025-10-21 15:01:2726.84 26.71 0.38%
CHSCO 2025-10-21 16:01:470.00 23.48 0.68%
CHSCO 2025-10-21 17:01:3029.82 23.48 0.68%
CHSCO 2025-10-21 20:01:450.00 0.00 0.68%
2025-10-22
CHSCO 2025-10-22 05:01:3342.72 23.48 0.68%
CHSCO 2025-10-22 07:01:2429.82 23.48 0.68%
CHSCO 2025-10-22 10:01:3426.85 26.50 -0.11%
CHSCO 2025-10-22 11:01:1726.84 26.63 0.08%
CHSCO 2025-10-22 12:01:4826.84 26.64 0.15%
CHSCO 2025-10-22 13:01:4826.84 26.71 -0.11%
CHSCO 2025-10-22 14:01:5426.71 26.50 -0.11%
CHSCO 2025-10-22 15:01:3726.80 26.71 -0.11%
CHSCO 2025-10-22 16:01:590.00 23.48 0.41%
CHSCO 2025-10-22 17:01:3629.82 23.48 0.41%
CHSCO 2025-10-22 20:01:510.00 0.00 0.41%
2025-10-23
CHSCO 2025-10-23 05:01:4642.61 23.80 0.41%
CHSCO 2025-10-23 07:01:3129.82 23.80 0.41%
CHSCO 2025-10-23 10:01:4526.80 26.50 -0.26%
CHSCO 2025-10-23 11:01:2326.80 26.51 -0.26%
CHSCO 2025-10-23 12:01:4126.80 26.68 -0.04%
CHSCO 2025-10-23 13:01:3426.80 26.70 -0.04%
CHSCO 2025-10-23 14:01:4226.80 26.52 -0.04%
CHSCO 2025-10-23 16:01:500.00 23.80 0.00%
CHSCO 2025-10-23 17:01:3929.82 23.80 0.00%
CHSCO 2025-10-23 20:01:520.00 0.00 0.00%
2025-10-24
CHSCO 2025-10-24 05:01:3642.77 23.80 0.00%
CHSCO 2025-10-24 07:01:3329.82 23.80 0.00%
CHSCO 2025-10-24 10:01:4026.99 26.52 0.41%
CHSCO 2025-10-24 11:01:2426.94 26.80 0.49%
CHSCO 2025-10-24 12:01:4127.00 26.82 0.63%
CHSCO 2025-10-24 14:01:5126.99 26.80 0.41%
CHSCO 2025-10-24 16:01:530.00 23.80 0.07%
CHSCO 2025-10-24 17:01:3829.82 23.80 0.07%
CHSCO 2025-10-24 20:01:510.00 0.00 0.07%
2025-10-27
CHSCO 2025-10-27 05:01:4742.88 23.80 0.07%
CHSCO 2025-10-27 07:01:5429.82 23.80 0.07%
CHSCO 2025-10-27 10:02:0927.11 26.80 0.22%
CHSCO 2025-10-27 11:01:4826.99 26.80 0.00%
CHSCO 2025-10-27 12:02:0626.98 26.80 0.00%
CHSCO 2025-10-27 14:02:1426.98 26.81 0.00%
CHSCO 2025-10-27 15:02:0126.97 26.82 0.22%
CHSCO 2025-10-27 16:01:510.00 23.80 -0.26%
CHSCO 2025-10-27 17:01:4229.82 23.80 -0.26%
CHSCO 2025-10-27 20:01:540.00 0.00 -0.26%
2025-10-28
CHSCO 2025-10-28 05:01:3343.15 23.80 -0.26%
CHSCO 2025-10-28 07:01:2929.82 23.80 -0.26%
CHSCO 2025-10-28 10:01:4627.03 26.86 -0.04%
CHSCO 2025-10-28 11:01:2327.03 26.85 -0.04%
CHSCO 2025-10-28 12:01:5227.02 26.85 0.07%
CHSCO 2025-10-28 13:01:4427.02 26.91 0.07%
CHSCO 2025-10-28 14:01:4526.94 26.85 0.15%
CHSCO 2025-10-28 15:01:2826.94 26.91 0.15%
CHSCO 2025-10-28 16:01:490.00 23.80 -0.19%
CHSCO 2025-10-28 17:01:3729.82 23.80 -0.19%
CHSCO 2025-10-28 20:01:360.00 0.00 -0.19%
2025-10-29
CHSCO 2025-10-29 05:01:2442.78 23.80 -0.19%
CHSCO 2025-10-29 07:01:2329.82 23.80 -0.19%
CHSCO 2025-10-29 10:01:3826.95 26.87 -0.11%
CHSCO 2025-10-29 11:01:2326.95 26.91 0.00%
CHSCO 2025-10-29 12:01:4626.95 26.91 0.15%
CHSCO 2025-10-29 13:01:2326.88 26.74 -0.37%
CHSCO 2025-10-29 14:01:3926.89 26.65 -0.60%
CHSCO 2025-10-29 15:01:2726.89 26.77 -0.45%
CHSCO 2025-10-29 16:01:450.00 23.80 -0.60%
CHSCO 2025-10-29 17:01:2929.82 24.35 -0.59%
CHSCO 2025-10-29 18:01:4029.82 23.80 -0.59%
CHSCO 2025-10-29 20:01:380.00 0.00 -0.59%
2025-10-30
CHSCO 2025-10-30 05:01:2442.46 23.80 -0.59%
CHSCO 2025-10-30 07:01:2929.82 23.80 -0.59%
CHSCO 2025-10-30 10:01:3826.94 26.51 -0.11%
CHSCO 2025-10-30 11:01:2526.94 26.70 -0.11%
CHSCO 2025-10-30 12:01:4126.94 26.71 -0.11%
CHSCO 2025-10-30 13:01:2926.75 26.69 0.00%
CHSCO 2025-10-30 14:01:4126.72 26.52 -0.45%
CHSCO 2025-10-30 15:01:2826.55 26.51 -0.78%
CHSCO 2025-10-30 16:01:450.00 23.80 -0.59%
CHSCO 2025-10-30 17:01:2529.82 23.80 -0.60%
CHSCO 2025-10-30 20:01:490.00 0.00 -0.60%
2025-10-31
CHSCO 2025-10-31 05:01:3142.16 23.52 -0.60%
CHSCO 2025-10-31 07:01:2929.82 23.52 -0.60%
CHSCO 2025-10-31 10:01:4326.75 26.55 0.22%
CHSCO 2025-10-31 11:01:2626.69 26.60 0.30%
CHSCO 2025-10-31 13:01:2926.69 26.55 0.22%
CHSCO 2025-10-31 14:01:5926.57 26.51 -0.11%
CHSCO 2025-10-31 15:01:2726.52 26.51 -0.11%
CHSCO 2025-10-31 16:03:2626.74 23.52 -0.41%
CHSCO 2025-10-31 18:01:4729.82 23.52 -0.41%
CHSCO 2025-10-31 20:01:420.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.