$CHSCO: CHS Inc - Class B Cumulative Redeemable Preferred Stock
2025-06-11 CHSCO 2025-06-11 06:01:10 30.65 24.00 0.48% CHSCO 2025-06-11 08:01:11 29.82 24.00 0.48% CHSCO 2025-06-11 09:00:55 29.82 24.25 0.48% CHSCO 2025-06-11 10:01:14 27.25 27.17 0.07% CHSCO 2025-06-11 11:00:56 27.24 27.19 -0.07% CHSCO 2025-06-11 12:01:08 27.24 27.19 -0.11% CHSCO 2025-06-11 13:00:53 27.24 27.10 -0.15% CHSCO 2025-06-11 14:01:07 27.20 27.10 -0.26% CHSCO 2025-06-11 15:00:54 27.18 27.10 -0.26% CHSCO 2025-06-11 16:01:08 27.48 27.00 -0.44% CHSCO 2025-06-11 17:00:52 29.68 24.60 -0.44% CHSCO 2025-06-11 20:01:08 0.00 0.00 -0.44% 2025-06-12 CHSCO 2025-06-12 05:00:58 43.10 10.91 -0.44% CHSCO 2025-06-12 07:00:55 43.10 24.28 -0.44% CHSCO 2025-06-12 08:01:14 29.68 24.60 -0.44% CHSCO 2025-06-12 09:00:57 29.68 27.09 -0.44% CHSCO 2025-06-12 10:01:12 27.23 27.14 0.18% CHSCO 2025-06-12 11:00:55 27.15 27.08 0.07% CHSCO 2025-06-12 12:01:14 27.13 27.08 -0.04% CHSCO 2025-06-12 13:00:52 27.14 27.11 0.00% CHSCO 2025-06-12 14:01:09 27.15 27.12 0.18% CHSCO 2025-06-12 15:00:56 27.23 27.10 0.15% CHSCO 2025-06-12 16:01:07 27.35 27.02 -0.26% CHSCO 2025-06-12 17:00:57 29.48 27.02 -0.26% CHSCO 2025-06-12 18:01:12 29.48 24.71 -0.26% CHSCO 2025-06-12 20:01:09 0.00 0.00 -0.26% 2025-06-13 CHSCO 2025-06-13 12:01:09 26.65 26.43 0.37% CHSCO 2025-06-13 13:00:57 26.60 26.52 0.00% CHSCO 2025-06-13 14:01:15 26.60 26.50 0.18% CHSCO 2025-06-13 15:00:59 26.57 26.50 0.00% CHSCO 2025-06-13 16:01:16 27.35 26.39 -0.15% CHSCO 2025-06-13 17:00:55 29.68 26.28 -0.15% CHSCO 2025-06-13 18:01:14 29.68 24.14 -0.15% CHSCO 2025-06-13 20:01:16 0.00 0.00 -0.15% 2025-06-16 CHSCO 2025-06-16 05:01:00 42.40 23.55 -0.15% CHSCO 2025-06-16 06:01:13 29.55 23.55 -0.15% CHSCO 2025-06-16 07:01:00 41.94 23.55 -0.15% CHSCO 2025-06-16 08:01:12 29.55 24.14 -0.15% CHSCO 2025-06-16 10:01:17 26.65 26.54 0.34% CHSCO 2025-06-16 11:00:56 26.62 26.54 0.56% CHSCO 2025-06-16 12:01:11 26.64 26.54 0.15% CHSCO 2025-06-16 13:00:58 26.50 26.42 -0.11% CHSCO 2025-06-16 15:00:56 26.49 26.42 -0.26% CHSCO 2025-06-16 16:01:12 26.55 26.39 -0.26% CHSCO 2025-06-16 17:00:54 26.55 26.43 -0.26% CHSCO 2025-06-16 18:01:14 29.55 24.14 -0.26% CHSCO 2025-06-16 20:01:09 0.00 0.00 -0.26% 2025-06-17 CHSCO 2025-06-17 05:01:26 32.07 26.42 -0.26% CHSCO 2025-06-17 08:01:10 29.82 26.42 -0.26% CHSCO 2025-06-17 09:00:51 29.35 26.42 -0.26% CHSCO 2025-06-17 10:01:12 26.55 26.33 0.19% CHSCO 2025-06-17 11:00:54 26.60 26.40 0.19% CHSCO 2025-06-17 12:01:11 26.50 26.40 0.19% CHSCO 2025-06-17 13:00:58 26.45 26.42 0.11% CHSCO 2025-06-17 14:01:12 26.45 26.42 0.04% CHSCO 2025-06-17 15:01:00 26.46 26.42 0.00% CHSCO 2025-06-17 16:01:11 26.69 26.39 0.04% CHSCO 2025-06-17 17:00:54 26.69 26.29 0.04% CHSCO 2025-06-17 18:01:12 29.42 24.14 0.04% CHSCO 2025-06-17 20:01:14 0.00 0.00 0.04% 2025-06-18 CHSCO 2025-06-18 05:01:02 32.07 21.54 0.04% CHSCO 2025-06-18 08:01:13 29.82 24.14 0.04% CHSCO 2025-06-18 09:01:01 29.68 24.14 0.04% CHSCO 2025-06-18 10:01:13 26.52 26.40 0.34% CHSCO 2025-06-18 11:01:02 26.52 26.47 0.15% CHSCO 2025-06-18 12:01:09 26.52 26.40 0.15% CHSCO 2025-06-18 13:00:55 26.50 26.40 -0.04% CHSCO 2025-06-18 14:01:14 26.49 26.41 -0.04% CHSCO 2025-06-18 15:01:02 26.45 26.35 -0.04% CHSCO 2025-06-18 16:01:18 27.35 26.32 -0.26% CHSCO 2025-06-18 17:00:58 29.68 26.28 -0.26% CHSCO 2025-06-18 18:01:11 29.68 24.04 -0.26% CHSCO 2025-06-18 20:01:16 0.00 0.00 -0.26% 2025-06-20 CHSCO 2025-06-20 05:00:51 32.07 21.54 -0.26% CHSCO 2025-06-20 08:01:08 29.82 23.78 -0.26% CHSCO 2025-06-20 09:00:52 28.82 23.79 -0.26% CHSCO 2025-06-20 10:01:12 26.49 26.30 0.34% CHSCO 2025-06-20 11:00:55 26.48 26.34 0.30% CHSCO 2025-06-20 12:01:10 26.49 26.40 0.38% CHSCO 2025-06-20 13:00:53 26.43 26.35 0.15% CHSCO 2025-06-20 14:01:15 26.43 26.32 0.04% CHSCO 2025-06-20 15:00:54 26.35 26.31 0.00% CHSCO 2025-06-20 16:05:30 29.55 0.00 0.04% CHSCO 2025-06-20 17:04:13 27.28 24.03 0.04% CHSCO 2025-06-20 18:06:36 29.55 24.03 0.04% CHSCO 2025-06-20 21:00:55 0.00 0.00 0.04% 2025-06-23 CHSCO 2025-06-23 05:00:53 32.07 21.54 0.04% CHSCO 2025-06-23 08:03:23 29.68 23.78 0.04% CHSCO 2025-06-23 09:01:50 27.00 23.79 0.04% CHSCO 2025-06-23 10:03:06 26.39 26.30 -0.19% CHSCO 2025-06-23 11:00:56 26.33 26.27 -0.15% CHSCO 2025-06-23 12:01:08 26.31 26.26 -0.30% CHSCO 2025-06-23 13:00:58 26.37 26.25 -0.19% CHSCO 2025-06-23 14:01:13 26.34 26.27 -0.19% CHSCO 2025-06-23 15:00:54 26.33 26.26 -0.19% CHSCO 2025-06-23 16:01:13 26.59 26.30 -0.19% CHSCO 2025-06-23 17:00:56 29.68 24.03 -0.19% CHSCO 2025-06-23 21:00:59 0.00 0.00 -0.19% 2025-06-24 CHSCO 2025-06-24 05:00:54 41.81 23.55 -0.19% CHSCO 2025-06-24 06:01:17 29.55 23.55 -0.19% CHSCO 2025-06-24 08:01:13 29.55 23.79 -0.19% CHSCO 2025-06-24 09:00:54 29.55 23.87 -0.19% CHSCO 2025-06-24 10:01:11 26.32 26.27 0.08% CHSCO 2025-06-24 11:00:56 26.41 26.32 0.00% CHSCO 2025-06-24 12:01:13 26.41 26.31 0.08% CHSCO 2025-06-24 13:01:04 26.34 26.21 -0.04% CHSCO 2025-06-24 14:01:13 26.34 26.22 -0.19% CHSCO 2025-06-24 15:00:55 26.33 26.26 -0.11% CHSCO 2025-06-24 16:01:17 26.48 26.13 -0.11% CHSCO 2025-06-24 17:01:00 29.68 26.13 -0.11% CHSCO 2025-06-24 18:01:15 29.68 23.90 -0.11% CHSCO 2025-06-24 21:00:54 0.00 0.00 -0.11% 2025-06-25 CHSCO 2025-06-25 05:00:58 41.76 23.55 -0.11% CHSCO 2025-06-25 06:01:10 29.55 23.55 -0.11% CHSCO 2025-06-25 08:01:14 29.82 23.79 -0.11% CHSCO 2025-06-25 09:00:58 29.68 23.87 -0.11% CHSCO 2025-06-25 10:01:15 26.34 26.20 -0.19% CHSCO 2025-06-25 11:00:59 26.27 26.23 -0.19% CHSCO 2025-06-25 12:01:15 26.32 26.20 -0.11% CHSCO 2025-06-25 13:00:58 26.23 26.15 -0.38% CHSCO 2025-06-25 14:01:14 26.20 26.14 -0.30% CHSCO 2025-06-25 15:00:55 26.25 26.16 -0.30% CHSCO 2025-06-25 16:01:12 26.28 26.16 -0.04% CHSCO 2025-06-25 17:00:58 29.68 23.92 -0.42% CHSCO 2025-06-25 21:01:01 0.00 0.00 -0.42% 2025-06-26 CHSCO 2025-06-26 05:00:59 41.75 23.55 -0.42% CHSCO 2025-06-26 08:01:12 29.68 23.79 -0.42% CHSCO 2025-06-26 09:00:59 29.68 23.87 -0.42% CHSCO 2025-06-26 10:01:11 26.16 26.09 -0.57% CHSCO 2025-06-26 11:00:53 26.17 26.12 -0.38% CHSCO 2025-06-26 12:01:13 26.28 26.15 -0.30% CHSCO 2025-06-26 13:00:59 26.20 26.15 -0.38% CHSCO 2025-06-26 14:01:11 26.20 26.14 -0.38% CHSCO 2025-06-26 15:00:55 26.20 26.13 -0.30% CHSCO 2025-06-26 16:01:09 26.16 26.10 -0.38% CHSCO 2025-06-26 17:00:54 29.68 23.79 -0.61% CHSCO 2025-06-26 21:01:05 0.00 0.00 -0.61% 2025-06-27 CHSCO 2025-06-27 05:00:39 41.49 23.10 -0.61% CHSCO 2025-06-27 07:00:36 29.10 23.10 -0.61% CHSCO 2025-06-27 08:00:45 29.10 23.86 -0.61% CHSCO 2025-06-27 10:00:41 26.20 26.10 0.30% CHSCO 2025-06-27 11:00:35 26.11 26.07 -0.27% CHSCO 2025-06-27 12:00:40 26.16 26.10 0.23% CHSCO 2025-06-27 13:00:33 26.16 26.11 0.23% CHSCO 2025-06-27 14:00:39 26.13 26.07 -0.04% CHSCO 2025-06-27 15:00:45 26.08 26.03 -0.23% CHSCO 2025-06-27 16:00:38 26.02 25.97 -0.30% CHSCO 2025-06-27 17:00:32 29.10 23.69 -0.50% CHSCO 2025-06-27 18:00:30 29.68 23.69 -0.50% CHSCO 2025-06-27 21:00:32 0.00 0.00 -0.50% 2025-06-30 CHSCO 2025-06-30 05:00:38 41.55 23.10 -0.50% CHSCO 2025-06-30 07:00:37 29.10 23.10 -0.50% CHSCO 2025-06-30 08:00:39 28.92 23.74 -0.50% CHSCO 2025-06-30 10:00:37 26.17 26.01 0.54% CHSCO 2025-06-30 11:00:35 26.17 26.06 0.73% CHSCO 2025-06-30 12:00:35 26.11 26.04 0.38% CHSCO 2025-06-30 13:00:37 26.10 25.96 0.00% CHSCO 2025-06-30 14:00:44 25.93 25.85 -0.34% CHSCO 2025-06-30 15:00:36 26.00 25.91 -0.19% CHSCO 2025-06-30 16:00:44 26.05 25.89 0.11% CHSCO 2025-06-30 17:00:39 28.92 25.91 -0.19% CHSCO 2025-06-30 21:00:32 0.00 0.00 -0.19% 2025-07-01 CHSCO 2025-07-01 05:00:38 31.58 21.13 -0.19% CHSCO 2025-07-01 08:00:41 29.22 23.55 -0.19% CHSCO 2025-07-01 09:00:37 29.22 25.92 -0.19% CHSCO 2025-07-01 10:00:34 26.15 25.93 0.96% CHSCO 2025-07-01 11:00:37 26.15 26.05 0.50% CHSCO 2025-07-01 12:00:36 26.15 26.07 0.69% CHSCO 2025-07-01 13:00:38 26.15 26.09 0.85% CHSCO 2025-07-01 14:00:46 26.15 26.02 0.85% CHSCO 2025-07-01 15:00:39 26.10 26.05 0.58% CHSCO 2025-07-01 16:00:38 26.16 26.10 0.96% CHSCO 2025-07-01 17:00:40 29.68 23.69 0.93% CHSCO 2025-07-01 21:00:34 0.00 0.00 0.93% 2025-07-02 CHSCO 2025-07-02 05:00:39 31.58 21.13 0.93% CHSCO 2025-07-02 08:00:40 29.82 23.69 0.93% CHSCO 2025-07-02 09:00:38 29.68 23.69 0.93% CHSCO 2025-07-02 10:00:39 26.25 26.14 0.23% CHSCO 2025-07-02 11:00:34 26.32 26.21 0.50% CHSCO 2025-07-02 12:00:37 26.30 26.15 0.42% CHSCO 2025-07-02 13:00:38 26.27 26.20 0.42% CHSCO 2025-07-02 15:00:35 26.27 26.21 0.31% CHSCO 2025-07-02 16:00:39 26.28 26.23 0.58% CHSCO 2025-07-02 17:00:42 29.68 23.78 0.31% CHSCO 2025-07-02 21:00:46 0.00 0.00 0.31% 2025-07-03 CHSCO 2025-07-03 05:00:40 31.58 21.13 0.31% CHSCO 2025-07-03 08:00:47 29.82 23.78 0.31% CHSCO 2025-07-03 09:00:42 29.68 23.78 0.31% CHSCO 2025-07-03 10:00:41 26.35 26.24 0.08% CHSCO 2025-07-03 11:00:41 26.34 26.27 0.23% CHSCO 2025-07-03 12:00:39 26.28 26.25 0.15% CHSCO 2025-07-03 14:00:35 0.00 0.00 0.15% CHSCO 2025-07-03 17:00:38 29.68 23.78 0.15% CHSCO 2025-07-03 18:00:38 0.00 0.00 0.15% 2025-07-07 CHSCO 2025-07-07 05:00:47 31.58 21.13 0.15% CHSCO 2025-07-07 08:00:40 28.74 23.78 0.15% CHSCO 2025-07-07 10:00:45 26.28 26.10 0.08% CHSCO 2025-07-07 11:00:48 26.27 26.17 -0.04% CHSCO 2025-07-07 12:00:38 26.26 26.19 -0.27% CHSCO 2025-07-07 13:00:34 26.26 26.18 0.00% CHSCO 2025-07-07 14:00:39 26.25 26.21 0.00% CHSCO 2025-07-07 15:00:32 26.24 26.19 0.00% CHSCO 2025-07-07 16:00:39 26.26 26.20 0.00% CHSCO 2025-07-07 17:00:42 28.74 23.78 -0.19% CHSCO 2025-07-07 21:00:35 0.00 0.00 -0.19% 2025-07-08 CHSCO 2025-07-08 05:00:44 31.58 21.13 -0.19% CHSCO 2025-07-08 08:00:37 29.68 23.78 -0.19% CHSCO 2025-07-08 09:00:38 29.68 23.92 -0.19% CHSCO 2025-07-08 10:00:36 26.27 26.18 0.30% CHSCO 2025-07-08 11:00:36 26.29 26.22 0.34% CHSCO 2025-07-08 12:00:36 26.29 26.23 0.34% CHSCO 2025-07-08 13:00:38 26.30 26.26 0.42% CHSCO 2025-07-08 14:00:38 26.30 26.23 0.34% CHSCO 2025-07-08 15:00:40 26.34 26.28 0.57% CHSCO 2025-07-08 16:00:42 26.34 26.25 0.46% CHSCO 2025-07-08 17:00:45 29.68 23.92 0.46% CHSCO 2025-07-08 21:00:41 0.00 0.00 0.46% 2025-07-09 CHSCO 2025-07-09 05:00:39 31.58 21.13 0.46% CHSCO 2025-07-09 08:00:40 29.82 23.78 0.46% CHSCO 2025-07-09 09:00:38 29.68 23.92 0.46% CHSCO 2025-07-09 10:00:39 26.34 26.25 -0.15% CHSCO 2025-07-09 11:00:38 26.40 26.28 -0.04% CHSCO 2025-07-09 12:00:40 26.43 26.34 0.34% CHSCO 2025-07-09 13:00:38 26.43 26.34 0.46% CHSCO 2025-07-09 14:00:40 26.43 26.34 0.42% CHSCO 2025-07-09 15:00:36 26.42 26.35 0.38% CHSCO 2025-07-09 16:00:43 26.42 26.33 0.19% CHSCO 2025-07-09 17:00:40 29.68 26.25 0.23% CHSCO 2025-07-09 21:00:38 0.00 0.00 0.23% 2025-07-10 CHSCO 2025-07-10 05:00:48 31.58 21.13 0.23% CHSCO 2025-07-10 08:00:43 29.68 23.78 0.23% CHSCO 2025-07-10 09:00:43 29.68 24.01 0.23% CHSCO 2025-07-10 10:00:41 26.42 26.17 0.19% CHSCO 2025-07-10 11:00:39 26.40 26.32 -0.08% CHSCO 2025-07-10 12:00:34 26.40 26.34 -0.04% CHSCO 2025-07-10 14:00:40 26.40 26.35 0.00% CHSCO 2025-07-10 15:00:39 26.45 26.37 0.34% CHSCO 2025-07-10 16:00:42 26.46 26.41 0.23% CHSCO 2025-07-10 17:00:42 29.68 26.34 0.23% CHSCO 2025-07-10 21:00:38 0.00 0.00 0.23% 2025-07-11 CHSCO 2025-07-11 05:01:06 29.41 23.41 0.23%