investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCO: CHS Inc - Class B Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2024-02-27

CHSCO 2024-02-27 19:00:5227.88 26.20 0.00%
CHSCO 2024-02-27 21:01:550.00 0.00 0.00%
2024-02-28

CHSCO 2024-02-28 06:00:5332.27 22.52 0.00%
CHSCO 2024-02-28 08:00:4830.26 24.24 0.00%
CHSCO 2024-02-28 11:00:5026.94 26.63 -1.15%
CHSCO 2024-02-28 12:00:4626.93 26.74 -0.07%
CHSCO 2024-02-28 13:00:4426.93 26.76 -0.07%
CHSCO 2024-02-28 14:00:5126.93 26.73 -0.04%
CHSCO 2024-02-28 15:00:4526.93 26.83 0.11%
CHSCO 2024-02-28 16:00:4926.97 26.83 0.26%
CHSCO 2024-02-28 17:00:5327.88 26.75 0.19%
CHSCO 2024-02-28 21:02:310.00 0.00 0.19%
2024-02-29

CHSCO 2024-02-29 06:00:5132.27 22.52 0.19%
CHSCO 2024-02-29 08:00:5030.26 24.47 0.19%
CHSCO 2024-02-29 10:00:5535.68 19.26 0.19%
CHSCO 2024-02-29 11:00:5426.98 26.85 0.52%
CHSCO 2024-02-29 12:01:0226.98 26.89 0.56%
CHSCO 2024-02-29 13:00:5326.98 26.82 0.34%
CHSCO 2024-02-29 14:00:5226.98 26.89 0.30%
CHSCO 2024-02-29 15:00:4726.98 26.85 0.34%
CHSCO 2024-02-29 16:01:0226.98 26.92 0.30%
CHSCO 2024-02-29 17:00:4426.97 26.75 -0.60%
CHSCO 2024-02-29 21:03:050.00 0.00 -0.60%
2024-03-01

CHSCO 2024-03-01 06:00:5332.27 23.55 -0.60%
CHSCO 2024-03-01 08:00:5830.26 24.47 -0.60%
CHSCO 2024-03-01 10:00:4827.00 24.47 -0.60%
CHSCO 2024-03-01 11:00:5427.05 26.78 -0.26%
CHSCO 2024-03-01 12:00:5426.99 26.70 -0.26%
CHSCO 2024-03-01 13:00:5326.98 26.60 -0.26%
CHSCO 2024-03-01 15:00:5826.98 26.70 0.11%
CHSCO 2024-03-01 16:00:5526.98 26.80 0.11%
CHSCO 2024-03-01 17:00:5327.88 14.00 0.19%
CHSCO 2024-03-01 18:00:5627.88 24.24 0.19%
2024-03-04

CHSCO 2024-03-04 00:03:120.00 0.00 0.19%
CHSCO 2024-03-04 06:01:1132.27 23.55 0.19%
CHSCO 2024-03-04 08:00:5927.88 24.24 0.19%
CHSCO 2024-03-04 11:00:4526.99 26.70 0.15%
CHSCO 2024-03-04 12:00:5527.00 26.74 0.11%
CHSCO 2024-03-04 13:00:5226.89 26.76 -0.41%
CHSCO 2024-03-04 14:00:5626.89 26.73 0.00%
CHSCO 2024-03-04 15:00:4926.89 26.81 -0.19%
CHSCO 2024-03-04 16:01:0027.00 26.87 -0.30%
CHSCO 2024-03-04 17:00:4927.49 26.20 -0.52%
CHSCO 2024-03-04 21:02:170.00 0.00 -0.52%
2024-03-05

CHSCO 2024-03-05 06:00:4932.27 23.55 -0.52%
CHSCO 2024-03-05 08:00:4530.26 24.24 -0.52%
CHSCO 2024-03-05 10:01:0426.99 24.24 -0.52%
CHSCO 2024-03-05 11:00:4626.99 26.78 0.33%
CHSCO 2024-03-05 12:00:5627.00 26.82 0.45%
CHSCO 2024-03-05 13:00:5427.00 26.94 0.78%
CHSCO 2024-03-05 14:00:5427.00 26.82 0.67%
CHSCO 2024-03-05 15:00:4927.00 26.97 0.56%
CHSCO 2024-03-05 16:00:4527.00 26.97 0.67%
CHSCO 2024-03-05 17:00:4327.47 26.20 0.97%
CHSCO 2024-03-05 21:01:540.00 0.00 0.97%
2024-03-06

CHSCO 2024-03-06 06:01:0132.77 23.55 0.97%
CHSCO 2024-03-06 08:01:0932.77 24.24 0.97%
CHSCO 2024-03-06 10:00:5329.84 24.24 0.97%
CHSCO 2024-03-06 11:00:4827.37 27.12 -0.15%
CHSCO 2024-03-06 12:00:5227.24 27.06 -0.11%
CHSCO 2024-03-06 13:00:4127.35 27.12 0.34%
CHSCO 2024-03-06 14:01:2027.34 27.14 -0.11%
CHSCO 2024-03-06 15:00:4927.30 27.19 0.04%
CHSCO 2024-03-06 16:00:5827.30 27.22 0.04%
CHSCO 2024-03-06 17:00:4527.34 26.20 0.30%
CHSCO 2024-03-06 18:00:5227.34 26.20 0.29%
CHSCO 2024-03-06 21:02:370.00 0.00 0.29%
CHSCO 2024-03-06 22:02:3127.34 26.20 0.29%
2024-03-07

CHSCO 2024-03-07 06:01:0232.77 23.55 0.29%
CHSCO 2024-03-07 08:00:5332.77 24.24 0.29%
CHSCO 2024-03-07 10:00:5329.84 24.24 0.29%
CHSCO 2024-03-07 11:00:4727.38 27.12 0.15%
CHSCO 2024-03-07 12:00:5727.38 27.33 0.26%
CHSCO 2024-03-07 13:00:5227.38 27.20 0.22%
CHSCO 2024-03-07 14:00:5727.38 27.27 0.18%
CHSCO 2024-03-07 15:00:5227.38 27.29 0.18%
CHSCO 2024-03-07 16:00:5327.38 27.30 0.22%
CHSCO 2024-03-07 17:00:4927.72 26.65 0.48%
CHSCO 2024-03-07 19:00:4327.72 26.20 0.48%
CHSCO 2024-03-07 22:02:150.00 0.00 0.48%
2024-03-08

CHSCO 2024-03-08 06:00:5432.77 23.55 0.48%
CHSCO 2024-03-08 08:00:4430.09 24.24 0.48%
CHSCO 2024-03-08 10:00:5235.48 19.08 0.48%
CHSCO 2024-03-08 11:00:4927.45 27.31 0.00%
CHSCO 2024-03-08 12:00:5627.45 27.33 0.18%
CHSCO 2024-03-08 13:00:5027.47 27.41 0.18%
CHSCO 2024-03-08 14:00:5027.37 27.26 -0.11%
CHSCO 2024-03-08 15:00:5327.40 27.35 -0.11%
CHSCO 2024-03-08 16:00:5727.45 27.34 -0.04%
CHSCO 2024-03-08 17:00:5427.72 0.00 0.11%
CHSCO 2024-03-08 18:00:5230.09 24.24 0.11%
CHSCO 2024-03-08 21:01:470.00 0.00 0.11%
CHSCO 2024-03-08 22:02:1630.09 24.24 0.11%
2024-03-11

CHSCO 2024-03-11 00:04:000.00 0.00 0.11%
CHSCO 2024-03-11 05:00:4532.77 23.55 0.11%
CHSCO 2024-03-11 07:00:5030.09 24.24 0.11%
CHSCO 2024-03-11 10:01:0927.40 27.31 -0.29%
CHSCO 2024-03-11 11:00:5127.45 27.34 -0.26%
CHSCO 2024-03-11 12:00:5027.50 27.42 -0.07%
CHSCO 2024-03-11 13:01:0027.49 27.42 0.07%
CHSCO 2024-03-11 14:01:0127.49 27.43 0.11%
CHSCO 2024-03-11 15:00:4927.49 27.42 0.07%
CHSCO 2024-03-11 16:00:5527.72 27.06 -0.29%
CHSCO 2024-03-11 20:00:480.00 0.00 -0.29%
2024-03-12

CHSCO 2024-03-12 05:00:5332.77 23.55 -0.29%
CHSCO 2024-03-12 07:00:5130.09 23.87 -0.29%
CHSCO 2024-03-12 10:01:0127.41 27.15 -0.29%
CHSCO 2024-03-12 11:00:5227.41 27.26 -0.29%
CHSCO 2024-03-12 12:00:5127.41 27.26 -0.26%
CHSCO 2024-03-12 13:00:5327.36 27.26 -0.15%
CHSCO 2024-03-12 14:00:5227.47 27.28 -0.11%
CHSCO 2024-03-12 15:00:5227.47 27.38 0.04%
CHSCO 2024-03-12 16:00:5128.00 27.12 -0.15%
CHSCO 2024-03-12 20:00:530.00 0.00 -0.15%
2024-03-13

CHSCO 2024-03-13 05:00:5432.77 23.55 -0.15%
CHSCO 2024-03-13 07:00:5230.09 24.93 -0.15%
CHSCO 2024-03-13 10:01:0127.39 27.32 -0.26%
CHSCO 2024-03-13 11:00:5427.50 27.35 -0.15%
CHSCO 2024-03-13 12:00:5227.50 27.38 0.15%
CHSCO 2024-03-13 13:00:5327.48 27.43 0.22%
CHSCO 2024-03-13 14:00:5827.50 27.45 0.29%
CHSCO 2024-03-13 15:00:5327.50 27.42 0.22%
CHSCO 2024-03-13 16:00:5027.72 27.06 0.00%
CHSCO 2024-03-13 20:00:570.00 0.00 0.00%
2024-03-14

CHSCO 2024-03-14 05:00:4932.77 23.55 0.00%
CHSCO 2024-03-14 07:00:4930.09 24.48 0.00%
CHSCO 2024-03-14 10:01:0126.81 26.66 -0.84%
CHSCO 2024-03-14 11:00:5726.92 26.66 -0.40%
CHSCO 2024-03-14 12:00:5326.92 26.82 -0.11%
CHSCO 2024-03-14 13:00:5126.92 26.80 -0.11%
CHSCO 2024-03-14 14:00:5426.92 26.82 -0.22%
CHSCO 2024-03-14 15:00:4826.92 26.83 -0.22%
CHSCO 2024-03-14 16:00:5627.72 26.56 -1.17%
CHSCO 2024-03-14 17:00:4627.72 26.56 -1.19%
CHSCO 2024-03-14 20:00:460.00 0.00 -1.19%
2024-03-15

CHSCO 2024-03-15 05:00:5143.12 25.75 -1.19%
CHSCO 2024-03-15 07:00:5230.09 25.75 -1.19%
CHSCO 2024-03-15 10:01:0027.03 26.80 -0.07%
CHSCO 2024-03-15 11:00:4927.10 27.00 -0.07%
CHSCO 2024-03-15 12:00:5127.10 27.05 0.15%
CHSCO 2024-03-15 13:00:5327.01 26.81 -0.19%
CHSCO 2024-03-15 14:00:5827.10 26.84 -0.19%
CHSCO 2024-03-15 15:00:5127.05 26.95 -0.07%
CHSCO 2024-03-15 16:00:530.00 25.70 0.11%
CHSCO 2024-03-15 17:00:5543.20 25.75 0.11%
CHSCO 2024-03-15 20:00:500.00 0.00 0.11%
2024-03-18

CHSCO 2024-03-18 05:00:5142.89 25.75 0.11%
CHSCO 2024-03-18 08:00:590.00 0.00 0.11%
CHSCO 2024-03-18 09:00:4638.64 19.23 0.11%
CHSCO 2024-03-18 10:01:3227.08 26.87 0.44%
CHSCO 2024-03-18 11:00:4327.10 26.90 0.22%
CHSCO 2024-03-18 12:00:5827.10 27.02 0.11%
CHSCO 2024-03-18 13:00:4427.05 26.95 0.00%
CHSCO 2024-03-18 15:00:4827.05 26.97 0.04%
CHSCO 2024-03-18 16:00:570.00 25.70 0.15%
CHSCO 2024-03-18 17:00:4830.19 25.75 0.15%
CHSCO 2024-03-18 20:00:470.00 0.00 0.15%
2024-03-19

CHSCO 2024-03-19 05:00:4332.77 23.55 0.15%
CHSCO 2024-03-19 07:00:5532.77 24.56 0.15%
CHSCO 2024-03-19 10:00:5827.11 26.96 0.11%
CHSCO 2024-03-19 11:00:4727.11 26.93 0.11%
CHSCO 2024-03-19 12:01:0027.20 27.11 0.67%
CHSCO 2024-03-19 13:00:5427.24 27.10 0.82%
CHSCO 2024-03-19 14:01:0227.22 27.10 0.67%
CHSCO 2024-03-19 15:00:5227.34 27.21 1.07%
CHSCO 2024-03-19 16:00:530.00 26.85 1.22%
CHSCO 2024-03-19 17:00:4332.77 26.85 1.22%
CHSCO 2024-03-19 20:00:560.00 0.00 1.22%
2024-03-20

CHSCO 2024-03-20 05:00:5232.77 23.55 1.22%
CHSCO 2024-03-20 07:00:4432.77 24.42 1.22%
CHSCO 2024-03-20 09:00:5132.90 24.44 1.22%
CHSCO 2024-03-20 10:01:0327.49 27.21 -0.30%
CHSCO 2024-03-20 11:00:4327.48 27.22 0.11%
CHSCO 2024-03-20 12:00:5827.39 27.31 -0.11%
CHSCO 2024-03-20 13:00:4927.40 27.28 -0.15%
CHSCO 2024-03-20 14:01:0127.48 27.30 0.19%
CHSCO 2024-03-20 15:00:5027.45 27.28 0.19%
CHSCO 2024-03-20 16:01:0628.00 26.85 0.19%
CHSCO 2024-03-20 17:00:4228.00 26.85 0.18%
CHSCO 2024-03-20 20:00:510.00 0.00 0.18%
2024-03-21

CHSCO 2024-03-21 05:00:5132.77 23.55 0.18%
CHSCO 2024-03-21 07:00:5232.77 24.56 0.18%
CHSCO 2024-03-21 10:00:5727.50 27.38 -0.33%
CHSCO 2024-03-21 11:00:5127.40 27.36 0.07%
CHSCO 2024-03-21 12:01:0627.50 27.40 0.29%
CHSCO 2024-03-21 13:00:4627.49 27.36 0.15%
CHSCO 2024-03-21 14:00:4627.49 27.35 0.04%
CHSCO 2024-03-21 15:00:5127.38 27.29 0.04%
CHSCO 2024-03-21 16:00:490.00 26.85 0.00%
CHSCO 2024-03-21 17:00:5232.77 26.85 0.00%
CHSCO 2024-03-21 20:00:540.00 0.00 0.00%
2024-03-22

CHSCO 2024-03-22 05:00:4332.77 24.88 0.00%
CHSCO 2024-03-22 10:01:1027.35 27.29 0.07%
CHSCO 2024-03-22 11:00:5227.40 27.31 0.00%
CHSCO 2024-03-22 12:01:0127.35 27.17 -0.37%
CHSCO 2024-03-22 13:00:4927.35 27.19 -0.66%
CHSCO 2024-03-22 14:00:5327.26 27.19 -0.66%
CHSCO 2024-03-22 15:00:5427.32 27.27 -0.22%
CHSCO 2024-03-22 16:00:530.00 26.85 -0.26%
CHSCO 2024-03-22 17:00:4732.77 26.85 -0.26%
CHSCO 2024-03-22 20:00:570.00 0.00 -0.26%
2024-03-25

CHSCO 2024-03-25 05:00:5632.77 23.55 -0.26%
CHSCO 2024-03-25 07:00:5432.77 24.56 -0.26%
CHSCO 2024-03-25 10:00:5627.40 27.27 -0.26%
CHSCO 2024-03-25 11:00:5727.42 27.27 0.22%
CHSCO 2024-03-25 12:01:0027.42 27.33 0.22%
CHSCO 2024-03-25 13:00:5327.36 27.23 0.15%
CHSCO 2024-03-25 14:00:5527.36 27.27 0.15%
CHSCO 2024-03-25 15:00:5327.31 27.02 -0.40%
CHSCO 2024-03-25 16:00:510.00 27.04 -0.59%
CHSCO 2024-03-25 17:00:4632.77 27.04 -0.59%
CHSCO 2024-03-25 20:00:570.00 0.00 -0.59%
2024-03-26

CHSCO 2024-03-26 05:00:4832.78 23.55 -0.59%
CHSCO 2024-03-26 07:00:5432.78 24.73 -0.59%
CHSCO 2024-03-26 08:00:4832.78 24.80 -0.59%
CHSCO 2024-03-26 10:01:0427.33 27.27 0.00%
CHSCO 2024-03-26 11:00:4627.19 27.04 -0.48%
CHSCO 2024-03-26 12:00:5427.19 27.05 -0.44%
CHSCO 2024-03-26 13:00:4527.15 27.12 -0.22%
CHSCO 2024-03-26 14:01:0027.10 27.05 -0.33%
CHSCO 2024-03-26 15:00:4427.10 27.09 -0.37%
CHSCO 2024-03-26 16:00:520.00 26.56 -0.62%
CHSCO 2024-03-26 17:00:3832.78 26.56 -0.63%
CHSCO 2024-03-26 20:00:300.00 0.00 -0.63%
2024-03-27

CHSCO 2024-03-27 05:00:4732.91 23.44 -0.63%
CHSCO 2024-03-27 06:00:5532.78 23.55 -0.63%
CHSCO 2024-03-27 10:00:5527.15 27.10 0.26%
CHSCO 2024-03-27 11:00:4627.00 26.85 -0.66%
CHSCO 2024-03-27 12:01:0527.00 26.92 -0.40%
CHSCO 2024-03-27 13:00:5027.00 26.92 -0.29%
CHSCO 2024-03-27 14:01:0127.00 26.93 -0.37%
CHSCO 2024-03-27 15:00:4227.00 26.93 -0.18%
CHSCO 2024-03-27 16:00:470.00 26.56 -0.04%
CHSCO 2024-03-27 17:00:4532.78 26.56 -0.04%
CHSCO 2024-03-27 20:00:480.00 0.00 -0.04%
2024-03-28

CHSCO 2024-03-28 05:00:5532.78 23.55 -0.04%
CHSCO 2024-03-28 07:00:5232.78 25.70 -0.04%
CHSCO 2024-03-28 10:00:5427.25 27.07 0.67%
CHSCO 2024-03-28 11:00:5327.25 27.05 0.81%
CHSCO 2024-03-28 12:01:0227.28 27.05 0.92%
CHSCO 2024-03-28 13:00:4427.27 27.16 0.96%
CHSCO 2024-03-28 14:00:5127.25 27.18 0.59%
CHSCO 2024-03-28 15:00:4427.20 27.06 0.22%
CHSCO 2024-03-28 16:00:550.00 26.56 -0.78%
CHSCO 2024-03-28 17:00:4426.94 26.56 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.