investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCO: CHS Inc - Class B Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-11-03
CHSCO 2025-11-03 00:03:210.00 0.00 -0.41%
CHSCO 2025-11-03 06:01:4542.23 23.52 -0.41%
CHSCO 2025-11-03 08:01:4929.82 23.52 -0.41%
CHSCO 2025-11-03 11:01:3226.52 26.45 0.75%
CHSCO 2025-11-03 12:01:4826.51 26.27 -0.26%
CHSCO 2025-11-03 13:01:3626.52 26.32 -0.11%
CHSCO 2025-11-03 14:02:0126.51 26.30 -0.08%
CHSCO 2025-11-03 15:01:3126.51 26.31 0.34%
CHSCO 2025-11-03 17:03:080.00 23.52 0.15%
CHSCO 2025-11-03 18:01:5429.82 23.52 0.15%
CHSCO 2025-11-03 21:03:540.00 0.00 0.15%
CHSCO 2025-11-03 22:03:4029.82 23.52 0.15%
2025-11-04
CHSCO 2025-11-04 06:01:4241.92 23.52 0.15%
CHSCO 2025-11-04 08:01:4529.82 23.52 0.15%
CHSCO 2025-11-04 11:01:2426.37 26.30 -0.27%
CHSCO 2025-11-04 12:01:4226.50 26.35 -0.19%
CHSCO 2025-11-04 13:01:2626.50 26.38 -0.19%
CHSCO 2025-11-04 14:01:4626.70 26.36 -0.19%
CHSCO 2025-11-04 15:06:0726.50 26.36 -0.19%
CHSCO 2025-11-04 16:02:5026.49 26.36 -0.27%
CHSCO 2025-11-04 17:01:370.00 23.52 0.11%
CHSCO 2025-11-04 18:01:5129.82 24.10 0.11%
2025-11-05
CHSCO 2025-11-05 06:01:5041.95 23.52 0.11%
CHSCO 2025-11-05 08:02:0529.82 23.52 0.11%
CHSCO 2025-11-05 11:01:3026.49 26.32 -0.04%
CHSCO 2025-11-05 12:01:4026.49 26.41 0.38%
CHSCO 2025-11-05 13:01:2626.73 26.41 0.38%
CHSCO 2025-11-05 14:01:4226.59 26.46 0.30%
CHSCO 2025-11-05 16:01:5726.59 26.46 0.61%
CHSCO 2025-11-05 17:01:290.00 23.52 0.30%
CHSCO 2025-11-05 18:06:3529.82 23.52 0.30%
CHSCO 2025-11-05 21:03:350.00 0.00 0.30%
2025-11-06
CHSCO 2025-11-06 06:01:4442.46 23.52 0.30%
CHSCO 2025-11-06 08:01:4329.82 23.52 0.30%
CHSCO 2025-11-06 11:01:2826.77 26.41 0.68%
CHSCO 2025-11-06 14:01:5126.77 26.51 0.68%
CHSCO 2025-11-06 17:01:320.00 23.52 0.57%
CHSCO 2025-11-06 18:01:4629.82 23.52 0.57%
2025-11-07
CHSCO 2025-11-07 06:01:5342.18 23.52 0.57%
CHSCO 2025-11-07 08:01:4329.82 23.52 0.57%
CHSCO 2025-11-07 11:01:2926.64 26.53 -0.26%
CHSCO 2025-11-07 12:01:4126.60 26.53 -0.23%
CHSCO 2025-11-07 13:01:3026.65 26.53 -0.04%
CHSCO 2025-11-07 14:02:0526.65 26.53 -0.23%
CHSCO 2025-11-07 15:01:4026.67 26.53 -0.11%
CHSCO 2025-11-07 16:01:5026.69 26.53 -0.23%
CHSCO 2025-11-07 17:01:400.00 23.52 0.08%
CHSCO 2025-11-07 18:01:5029.82 23.52 0.08%
CHSCO 2025-11-07 21:03:260.00 0.00 0.08%
2025-11-10
CHSCO 2025-11-10 06:02:0142.31 23.52 0.08%
CHSCO 2025-11-10 08:01:5129.82 23.52 0.08%
CHSCO 2025-11-10 11:01:3926.77 26.54 0.56%
CHSCO 2025-11-10 12:01:4826.66 26.54 0.75%
CHSCO 2025-11-10 13:01:3526.64 26.54 0.34%
CHSCO 2025-11-10 14:01:5126.70 26.54 0.08%
CHSCO 2025-11-10 16:02:0926.72 26.60 0.08%
CHSCO 2025-11-10 17:01:480.00 23.52 0.04%
CHSCO 2025-11-10 18:01:5529.82 23.52 0.04%
CHSCO 2025-11-10 21:02:470.00 0.00 0.04%
2025-11-11
CHSCO 2025-11-11 06:01:5942.29 23.52 0.04%
CHSCO 2025-11-11 08:01:5829.82 23.52 0.04%
CHSCO 2025-11-11 11:01:3326.77 26.64 -0.11%
CHSCO 2025-11-11 12:01:5026.82 26.65 0.15%
CHSCO 2025-11-11 13:01:4226.82 26.69 0.15%
CHSCO 2025-11-11 14:01:5026.83 26.70 0.30%
CHSCO 2025-11-11 15:01:4026.77 26.73 0.30%
CHSCO 2025-11-11 16:01:4926.77 26.67 0.23%
CHSCO 2025-11-11 17:01:330.00 23.52 0.34%
CHSCO 2025-11-11 18:02:1029.82 23.52 0.34%
CHSCO 2025-11-11 21:02:490.00 0.00 0.34%
2025-11-12
CHSCO 2025-11-12 06:01:5142.71 23.52 0.34%
CHSCO 2025-11-12 08:01:4729.82 23.52 0.34%
CHSCO 2025-11-12 10:01:4927.20 26.19 0.34%
CHSCO 2025-11-12 11:01:2826.77 26.52 0.30%
CHSCO 2025-11-12 12:01:4226.77 26.54 0.30%
CHSCO 2025-11-12 15:01:3426.77 26.60 0.30%
CHSCO 2025-11-12 16:01:4726.62 26.60 -0.30%
CHSCO 2025-11-12 17:01:360.00 23.52 0.04%
CHSCO 2025-11-12 18:01:4629.82 23.52 0.04%
CHSCO 2025-11-12 21:02:210.00 0.00 0.04%
CHSCO 2025-11-12 22:02:5329.82 23.52 0.04%
2025-11-13
CHSCO 2025-11-13 06:01:5542.31 23.52 0.04%
CHSCO 2025-11-13 08:01:4529.82 23.52 0.04%
CHSCO 2025-11-13 11:01:3326.77 26.54 -0.45%
CHSCO 2025-11-13 12:01:4926.64 26.53 -0.60%
CHSCO 2025-11-13 13:01:3626.77 26.50 -0.60%
CHSCO 2025-11-13 14:01:5826.55 26.50 -0.71%
CHSCO 2025-11-13 15:01:4826.49 26.41 -1.05%
CHSCO 2025-11-13 16:01:5826.44 26.30 -1.42%
CHSCO 2025-11-13 17:01:350.00 26.15 -1.16%
CHSCO 2025-11-13 18:01:4829.82 26.15 -1.16%
CHSCO 2025-11-13 21:02:490.00 0.00 -1.16%
2025-11-14
CHSCO 2025-11-14 06:01:5841.92 23.52 -1.16%
CHSCO 2025-11-14 08:01:5229.82 23.92 -1.16%
CHSCO 2025-11-14 11:01:2826.33 26.27 0.22%
CHSCO 2025-11-14 12:01:3826.73 26.35 0.64%
CHSCO 2025-11-14 13:01:3426.73 26.36 0.64%
CHSCO 2025-11-14 14:01:5226.64 26.39 1.09%
CHSCO 2025-11-14 15:01:4526.57 26.39 0.82%
CHSCO 2025-11-14 16:02:0426.57 26.31 0.41%
CHSCO 2025-11-14 17:01:470.00 23.52 0.15%
CHSCO 2025-11-14 18:01:5229.82 23.92 0.15%
CHSCO 2025-11-14 21:03:310.00 0.00 0.15%
2025-11-17
CHSCO 2025-11-17 06:01:5041.99 23.52 0.15%
CHSCO 2025-11-17 08:01:4729.82 23.87 0.15%
CHSCO 2025-11-17 10:01:4429.82 23.92 0.15%
CHSCO 2025-11-17 11:01:2426.69 26.29 -0.08%
CHSCO 2025-11-17 12:01:4226.68 26.30 -0.23%
CHSCO 2025-11-17 13:01:3426.39 26.26 -0.38%
CHSCO 2025-11-17 14:02:0326.31 26.27 -0.46%
CHSCO 2025-11-17 15:01:3526.30 26.22 -0.46%
CHSCO 2025-11-17 16:01:5326.29 26.26 -0.53%
CHSCO 2025-11-17 17:02:240.00 23.52 -0.61%
CHSCO 2025-11-17 18:01:4729.82 23.92 -0.61%
CHSCO 2025-11-17 21:03:310.00 0.00 -0.61%
2025-11-18
CHSCO 2025-11-18 06:01:5441.73 23.25 -0.61%
CHSCO 2025-11-18 11:03:5726.32 26.26 0.30%
CHSCO 2025-11-18 12:01:3026.31 26.25 0.08%
CHSCO 2025-11-18 13:01:3826.22 26.18 -0.19%
CHSCO 2025-11-18 14:01:3626.40 26.21 0.15%
CHSCO 2025-11-18 17:01:460.00 23.25 0.34%
CHSCO 2025-11-18 18:01:3829.82 24.01 0.34%
CHSCO 2025-11-18 21:05:250.00 0.00 0.34%
CHSCO 2025-11-18 22:02:0529.82 24.01 0.34%
2025-11-19
CHSCO 2025-11-19 06:01:3526.77 25.27 0.34%
CHSCO 2025-11-19 10:01:3529.52 25.27 0.34%
CHSCO 2025-11-19 11:01:4026.33 26.25 -0.19%
CHSCO 2025-11-19 12:01:3826.32 26.30 0.00%
CHSCO 2025-11-19 13:01:4226.39 26.25 0.08%
CHSCO 2025-11-19 14:01:3826.41 26.33 0.00%
CHSCO 2025-11-19 15:01:4426.40 26.27 0.08%
CHSCO 2025-11-19 17:01:390.00 23.25 0.08%
CHSCO 2025-11-19 18:01:4229.60 24.01 0.08%
CHSCO 2025-11-19 21:04:110.00 0.00 0.08%
2025-11-20
CHSCO 2025-11-20 06:01:3441.80 23.25 0.08%
CHSCO 2025-11-20 08:01:3829.82 23.87 0.08%
CHSCO 2025-11-20 09:01:4826.79 23.87 0.08%
CHSCO 2025-11-20 10:01:4026.79 24.01 0.08%
CHSCO 2025-11-20 11:01:4626.50 26.18 0.42%
CHSCO 2025-11-20 12:01:3226.43 26.29 0.08%
CHSCO 2025-11-20 13:01:5126.36 26.27 0.23%
CHSCO 2025-11-20 14:01:4226.56 26.20 0.08%
CHSCO 2025-11-20 15:01:5026.36 26.28 0.08%
CHSCO 2025-11-20 16:01:5026.38 26.28 0.23%
CHSCO 2025-11-20 17:01:550.00 23.25 0.23%
CHSCO 2025-11-20 18:02:0529.82 24.01 0.23%
CHSCO 2025-11-20 21:03:210.00 0.00 0.23%
2025-11-21
CHSCO 2025-11-21 06:02:0441.83 23.25 0.23%
CHSCO 2025-11-21 08:01:4629.82 24.01 0.23%
CHSCO 2025-11-21 11:01:3826.56 26.25 -0.27%
CHSCO 2025-11-21 12:01:3726.35 26.29 0.00%
CHSCO 2025-11-21 13:01:4826.33 26.29 0.00%
CHSCO 2025-11-21 14:01:3926.31 26.26 -0.19%
CHSCO 2025-11-21 15:01:5826.41 26.26 -0.19%
CHSCO 2025-11-21 16:01:5026.56 26.22 0.68%
CHSCO 2025-11-21 17:01:470.00 23.25 0.53%
CHSCO 2025-11-21 18:01:4229.82 23.96 0.53%
CHSCO 2025-11-21 21:04:460.00 0.00 0.53%
2025-11-24
CHSCO 2025-11-24 06:01:5142.03 23.25 0.53%
CHSCO 2025-11-24 08:01:5229.82 23.92 0.53%
CHSCO 2025-11-24 10:01:4229.82 23.96 0.53%
CHSCO 2025-11-24 11:01:3526.65 26.21 -0.65%
CHSCO 2025-11-24 12:01:4426.40 26.31 -0.23%
CHSCO 2025-11-24 13:01:3626.64 26.34 0.23%
CHSCO 2025-11-24 14:04:3526.63 26.40 0.34%
CHSCO 2025-11-24 15:01:4226.60 26.35 -0.23%
CHSCO 2025-11-24 16:03:3126.57 26.27 -0.04%
CHSCO 2025-11-24 17:02:010.00 23.25 -0.53%
CHSCO 2025-11-24 18:01:5329.82 23.96 -0.53%
CHSCO 2025-11-24 21:02:360.00 0.00 -0.53%
2025-11-25
CHSCO 2025-11-25 06:02:2341.80 23.25 -0.53%
CHSCO 2025-11-25 08:01:5329.82 23.96 -0.53%
CHSCO 2025-11-25 11:01:4226.65 26.28 -0.04%
CHSCO 2025-11-25 12:01:5526.57 26.28 0.49%
CHSCO 2025-11-25 13:01:3426.56 26.40 0.42%
CHSCO 2025-11-25 16:01:5326.40 26.28 0.42%
CHSCO 2025-11-25 17:01:390.00 23.25 0.68%
CHSCO 2025-11-25 18:01:3929.82 23.96 0.68%
CHSCO 2025-11-25 22:03:320.00 0.00 0.68%
2025-11-26
CHSCO 2025-11-26 06:01:4841.80 23.25 0.68%
CHSCO 2025-11-26 08:01:4829.82 23.96 0.68%
CHSCO 2025-11-26 11:01:3426.57 26.21 -0.46%
CHSCO 2025-11-26 12:01:4126.57 26.45 -0.04%
CHSCO 2025-11-26 13:01:5226.57 26.46 0.00%
CHSCO 2025-11-26 14:01:4926.60 26.21 0.00%
CHSCO 2025-11-26 15:01:3426.48 26.38 -0.23%
CHSCO 2025-11-26 16:01:4826.48 26.38 -0.27%
CHSCO 2025-11-26 17:01:380.00 26.20 0.30%
CHSCO 2025-11-26 18:01:5629.82 26.20 0.30%
CHSCO 2025-11-26 21:03:160.00 0.00 0.30%
2025-11-27
CHSCO 2025-11-27 19:01:3729.82 26.20 0.30%
CHSCO 2025-11-27 21:02:410.00 0.00 0.30%
2025-11-28
CHSCO 2025-11-28 06:01:5241.92 23.25 0.30%
CHSCO 2025-11-28 08:01:4229.82 23.96 0.30%
CHSCO 2025-11-28 11:01:3026.53 26.30 0.08%
CHSCO 2025-11-28 12:01:4126.65 26.31 0.19%
CHSCO 2025-11-28 13:01:3226.65 26.32 0.34%
CHSCO 2025-11-28 14:01:490.00 26.25 -0.26%
CHSCO 2025-11-28 15:01:350.00 26.25 -0.27%
CHSCO 2025-11-28 18:01:400.00 0.00 -0.27%
2025-12-01
CHSCO 2025-12-01 06:01:4526.89 23.25 -0.27%
CHSCO 2025-12-01 08:01:4326.89 23.87 -0.27%
CHSCO 2025-12-01 10:01:4426.80 26.20 -0.27%
CHSCO 2025-12-01 11:01:3026.69 26.26 0.00%
CHSCO 2025-12-01 12:01:4426.69 26.30 0.00%
CHSCO 2025-12-01 13:01:3526.69 26.33 0.64%
CHSCO 2025-12-01 14:01:5726.69 26.35 0.61%
CHSCO 2025-12-01 15:01:3526.50 26.30 0.19%
CHSCO 2025-12-01 16:01:5326.50 26.30 0.42%
CHSCO 2025-12-01 17:01:390.00 25.30 0.42%
CHSCO 2025-12-01 18:01:5229.82 25.30 0.42%
CHSCO 2025-12-01 21:03:120.00 0.00 0.42%
2025-12-02
CHSCO 2025-12-02 06:01:5741.95 23.25 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.