investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCO: CHS Inc - Class B Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2026-01-01
CHSCO 2026-01-01 08:01:300.00 0.00 0.62%
CHSCO 2026-01-01 19:01:3228.33 25.85 0.62%
CHSCO 2026-01-01 22:02:540.00 0.00 0.62%
2026-01-02
CHSCO 2026-01-02 06:01:3541.56 22.98 0.62%
CHSCO 2026-01-02 07:01:2229.28 22.98 0.62%
CHSCO 2026-01-02 08:01:3329.28 23.64 0.62%
CHSCO 2026-01-02 09:01:2128.44 23.64 0.62%
CHSCO 2026-01-02 11:01:2226.33 26.02 0.15%
CHSCO 2026-01-02 12:01:3626.06 26.00 0.08%
CHSCO 2026-01-02 13:01:3426.03 25.96 -0.04%
CHSCO 2026-01-02 14:01:4226.10 25.96 0.08%
CHSCO 2026-01-02 15:01:3026.02 25.98 0.08%
CHSCO 2026-01-02 16:01:3926.00 25.94 -0.04%
CHSCO 2026-01-02 17:01:3026.10 25.85 0.23%
CHSCO 2026-01-02 21:02:480.00 0.00 0.23%
2026-01-05
CHSCO 2026-01-05 06:01:4341.40 22.98 0.23%
CHSCO 2026-01-05 07:01:3129.28 22.98 0.23%
CHSCO 2026-01-05 08:02:0728.33 23.74 0.23%
CHSCO 2026-01-05 10:01:4433.40 22.98 0.23%
CHSCO 2026-01-05 11:01:2826.41 26.04 0.08%
CHSCO 2026-01-05 12:01:4226.20 26.05 0.23%
CHSCO 2026-01-05 13:01:3526.13 26.01 0.00%
CHSCO 2026-01-05 14:01:4626.13 26.01 0.15%
CHSCO 2026-01-05 15:01:3126.10 26.05 0.15%
CHSCO 2026-01-05 17:01:300.00 25.99 0.08%
CHSCO 2026-01-05 18:01:4028.82 25.99 0.08%
CHSCO 2026-01-05 20:01:3729.17 25.99 0.08%
2026-01-06
CHSCO 2026-01-06 06:01:4541.41 22.98 0.08%
CHSCO 2026-01-06 08:01:4429.17 23.78 0.08%
CHSCO 2026-01-06 09:01:2729.16 23.78 0.08%
CHSCO 2026-01-06 11:01:2526.43 26.15 -0.12%
CHSCO 2026-01-06 12:01:3626.23 26.02 0.42%
CHSCO 2026-01-06 13:01:2326.19 26.02 0.42%
CHSCO 2026-01-06 14:01:4026.10 26.02 0.08%
CHSCO 2026-01-06 15:01:2526.10 26.02 -0.04%
CHSCO 2026-01-06 16:01:4226.10 26.02 0.08%
CHSCO 2026-01-06 17:01:260.00 25.90 0.15%
CHSCO 2026-01-06 18:01:4629.17 25.90 0.15%
CHSCO 2026-01-06 19:01:3029.17 23.83 0.15%
CHSCO 2026-01-06 21:02:070.00 0.00 0.15%
2026-01-07
CHSCO 2026-01-07 06:01:4029.29 22.98 0.15%
CHSCO 2026-01-07 08:01:3729.29 23.78 0.15%
CHSCO 2026-01-07 09:01:2528.87 23.78 0.15%
CHSCO 2026-01-07 11:01:2226.18 26.05 -0.08%
CHSCO 2026-01-07 12:01:3526.17 26.05 -0.08%
CHSCO 2026-01-07 13:01:2326.18 26.05 0.42%
CHSCO 2026-01-07 14:01:4026.27 26.15 0.69%
CHSCO 2026-01-07 15:01:2426.27 26.15 0.73%
CHSCO 2026-01-07 16:01:4226.27 26.20 0.65%
CHSCO 2026-01-07 17:01:300.00 26.15 0.61%
CHSCO 2026-01-07 18:01:4129.17 26.15 0.61%
CHSCO 2026-01-07 21:02:410.00 0.00 0.61%
2026-01-08
CHSCO 2026-01-08 06:01:3741.65 23.20 0.61%
CHSCO 2026-01-08 08:01:5929.17 23.83 0.61%
CHSCO 2026-01-08 09:01:2329.03 23.83 0.61%
CHSCO 2026-01-08 10:01:3729.03 26.07 0.61%
CHSCO 2026-01-08 11:01:2426.28 26.24 0.15%
CHSCO 2026-01-08 12:01:3726.28 26.24 0.08%
CHSCO 2026-01-08 13:01:2626.28 26.16 -0.04%
CHSCO 2026-01-08 17:01:290.00 26.06 0.27%
CHSCO 2026-01-08 18:01:4429.17 26.06 0.27%
CHSCO 2026-01-08 21:02:070.00 0.00 0.27%
2026-01-09
CHSCO 2026-01-09 06:01:3041.67 23.20 0.27%
CHSCO 2026-01-09 08:01:2629.17 23.87 0.27%
CHSCO 2026-01-09 11:01:0826.28 26.21 0.04%
CHSCO 2026-01-09 12:01:2626.27 26.26 -0.11%
CHSCO 2026-01-09 13:01:1626.28 26.26 0.04%
CHSCO 2026-01-09 14:01:2826.28 26.26 0.00%
CHSCO 2026-01-09 15:01:1426.26 26.23 0.00%
CHSCO 2026-01-09 16:01:2826.26 26.16 -0.15%
CHSCO 2026-01-09 17:01:120.00 23.20 0.15%
CHSCO 2026-01-09 18:01:2429.17 23.78 0.15%
CHSCO 2026-01-09 21:01:570.00 0.00 0.15%
2026-01-12
CHSCO 2026-01-12 06:01:2841.96 23.20 0.15%
CHSCO 2026-01-12 08:01:2929.17 23.96 0.15%
CHSCO 2026-01-12 11:01:1926.44 26.20 -0.11%
CHSCO 2026-01-12 12:01:2926.40 26.28 -0.11%
CHSCO 2026-01-12 13:01:1426.40 26.27 0.34%
CHSCO 2026-01-12 14:01:2626.35 26.27 0.34%
CHSCO 2026-01-12 15:01:2126.35 26.20 0.00%
CHSCO 2026-01-12 17:01:170.00 23.20 0.27%
CHSCO 2026-01-12 18:01:3629.17 23.96 0.27%
CHSCO 2026-01-12 21:02:120.00 0.00 0.27%
2026-01-13
CHSCO 2026-01-13 06:01:3341.89 23.35 0.27%
CHSCO 2026-01-13 08:01:2929.17 23.96 0.27%
CHSCO 2026-01-13 11:01:1226.34 26.21 -0.30%
CHSCO 2026-01-13 13:01:1726.30 26.23 -0.04%
CHSCO 2026-01-13 14:01:3326.34 26.23 -0.04%
CHSCO 2026-01-13 16:01:3426.34 26.23 -0.19%
CHSCO 2026-01-13 17:01:2129.29 26.21 -0.38%
CHSCO 2026-01-13 18:01:3329.17 26.21 -0.38%
CHSCO 2026-01-13 21:01:510.00 0.00 -0.38%
2026-01-14
CHSCO 2026-01-14 06:01:3041.76 23.35 -0.38%
CHSCO 2026-01-14 08:01:2729.17 23.95 -0.38%
CHSCO 2026-01-14 10:01:2529.17 23.96 -0.38%
CHSCO 2026-01-14 11:01:0826.30 26.20 -0.11%
CHSCO 2026-01-14 12:01:2626.31 26.24 0.23%
CHSCO 2026-01-14 13:01:1126.30 26.21 -0.04%
CHSCO 2026-01-14 14:01:2926.30 26.20 -0.04%
CHSCO 2026-01-14 15:01:1126.30 26.21 0.15%
CHSCO 2026-01-14 16:01:3026.31 26.20 0.00%
CHSCO 2026-01-14 17:01:120.00 23.35 -0.49%
CHSCO 2026-01-14 18:01:4629.17 23.35 -0.50%
CHSCO 2026-01-14 22:02:500.00 0.00 -0.50%
2026-01-15
CHSCO 2026-01-15 06:01:2941.54 23.13 -0.50%
CHSCO 2026-01-15 08:01:3429.17 23.13 -0.50%
CHSCO 2026-01-15 10:01:3434.40 23.13 -0.50%
CHSCO 2026-01-15 11:01:1526.32 26.13 0.34%
CHSCO 2026-01-15 12:01:3026.25 26.13 0.08%
CHSCO 2026-01-15 13:01:1626.23 26.14 0.08%
CHSCO 2026-01-15 14:01:3326.23 26.15 0.11%
CHSCO 2026-01-15 15:01:1726.23 26.18 0.34%
CHSCO 2026-01-15 16:01:3526.23 26.18 0.23%
CHSCO 2026-01-15 17:01:2129.29 26.17 0.61%
CHSCO 2026-01-15 18:01:3229.17 26.17 0.61%
CHSCO 2026-01-15 22:03:340.00 0.00 0.61%
2026-01-16
CHSCO 2026-01-16 06:01:3441.62 23.13 0.61%
CHSCO 2026-01-16 08:01:3929.17 23.94 0.61%
CHSCO 2026-01-16 11:01:1226.44 26.18 -0.19%
CHSCO 2026-01-16 12:01:2826.35 26.20 -0.19%
CHSCO 2026-01-16 13:01:1426.32 26.18 -0.19%
CHSCO 2026-01-16 15:01:2426.31 26.18 -0.19%
CHSCO 2026-01-16 16:01:3526.30 26.18 -0.19%
CHSCO 2026-01-16 17:01:170.00 23.13 0.08%
CHSCO 2026-01-16 18:01:3229.17 23.94 0.08%
CHSCO 2026-01-16 21:02:150.00 0.00 0.08%
2026-01-20
CHSCO 2026-01-20 06:01:3741.65 23.13 0.08%
CHSCO 2026-01-20 08:01:3229.17 23.13 0.08%
CHSCO 2026-01-20 11:01:1626.44 26.13 0.00%
CHSCO 2026-01-20 12:01:3026.26 26.19 0.11%
CHSCO 2026-01-20 13:01:1926.25 26.15 0.11%
CHSCO 2026-01-20 15:01:2426.24 26.13 0.11%
CHSCO 2026-01-20 16:01:3726.25 26.20 0.11%
CHSCO 2026-01-20 17:01:2929.29 23.80 -0.15%
CHSCO 2026-01-20 18:01:3629.17 23.92 -0.15%
CHSCO 2026-01-20 21:01:460.00 0.00 -0.15%
2026-01-21
CHSCO 2026-01-21 06:01:3841.92 23.13 -0.15%
CHSCO 2026-01-21 08:01:3429.17 23.13 -0.15%
CHSCO 2026-01-21 11:01:1626.35 26.14 0.23%
CHSCO 2026-01-21 12:01:2926.34 26.14 0.46%
CHSCO 2026-01-21 14:01:5026.33 26.25 0.46%
CHSCO 2026-01-21 15:01:2026.33 26.25 0.50%
CHSCO 2026-01-21 17:01:2128.88 23.72 0.34%
CHSCO 2026-01-21 18:01:3528.76 23.84 0.34%
CHSCO 2026-01-21 20:01:3829.17 23.13 0.34%
CHSCO 2026-01-21 21:02:100.00 0.00 0.34%
2026-01-22
CHSCO 2026-01-22 06:01:3141.80 23.29 0.34%
CHSCO 2026-01-22 08:01:3028.97 23.92 0.34%
CHSCO 2026-01-22 11:01:1426.44 26.25 0.00%
CHSCO 2026-01-22 12:01:2826.35 26.25 0.00%
CHSCO 2026-01-22 13:01:2326.43 26.31 0.27%
CHSCO 2026-01-22 15:01:2226.43 26.30 0.19%
CHSCO 2026-01-22 16:01:3726.35 26.30 0.19%
CHSCO 2026-01-22 17:01:100.00 23.29 0.65%
CHSCO 2026-01-22 18:01:3928.97 23.92 0.65%
CHSCO 2026-01-22 21:01:360.00 0.00 0.65%
2026-01-23
CHSCO 2026-01-23 05:01:2141.30 23.47 0.65%
CHSCO 2026-01-23 06:01:4142.35 23.47 0.65%
CHSCO 2026-01-23 08:01:3328.97 23.92 0.65%
CHSCO 2026-01-23 09:01:2128.82 23.92 0.65%
CHSCO 2026-01-23 10:01:3428.82 26.35 0.65%
CHSCO 2026-01-23 11:01:2326.54 26.41 0.23%
CHSCO 2026-01-23 14:01:3026.54 26.45 0.23%
CHSCO 2026-01-23 15:01:2826.52 26.45 0.23%
CHSCO 2026-01-23 17:01:180.00 23.47 0.68%
CHSCO 2026-01-23 18:01:4428.97 23.92 0.68%
CHSCO 2026-01-23 21:01:410.00 0.00 0.68%
2026-01-26
CHSCO 2026-01-26 05:01:1942.34 23.63 0.68%
CHSCO 2026-01-26 08:01:2929.17 23.92 0.68%
CHSCO 2026-01-26 10:01:2928.97 23.92 0.68%
CHSCO 2026-01-26 11:01:1526.68 26.42 -0.72%
CHSCO 2026-01-26 12:01:3026.64 26.51 -0.38%
CHSCO 2026-01-26 13:01:1126.58 26.42 -0.45%
CHSCO 2026-01-26 14:01:4126.58 26.42 -0.53%
CHSCO 2026-01-26 16:01:4026.50 26.42 -0.53%
CHSCO 2026-01-26 17:01:1628.97 23.92 -0.72%
CHSCO 2026-01-26 18:01:3428.97 23.92 -0.71%
CHSCO 2026-01-26 21:02:200.00 0.00 -0.71%
2026-01-27
CHSCO 2026-01-27 05:01:1741.33 23.63 -0.71%
CHSCO 2026-01-27 06:01:4442.11 23.63 -0.71%
CHSCO 2026-01-27 08:01:3529.17 23.92 -0.71%
CHSCO 2026-01-27 10:01:4128.97 23.92 -0.71%
CHSCO 2026-01-27 11:01:2126.50 26.37 -0.19%
CHSCO 2026-01-27 13:01:1126.50 26.37 -0.08%
CHSCO 2026-01-27 15:01:2426.37 26.26 -0.19%
CHSCO 2026-01-27 16:01:2926.37 26.26 -0.53%
CHSCO 2026-01-27 17:01:180.00 23.63 -0.75%
CHSCO 2026-01-27 18:01:3528.97 24.02 -0.76%
CHSCO 2026-01-27 21:01:390.00 0.00 -0.76%
CHSCO 2026-01-27 22:02:2728.97 24.02 -0.76%
2026-01-28
CHSCO 2026-01-28 05:01:2341.00 23.28 -0.76%
CHSCO 2026-01-28 06:01:3442.04 23.28 -0.76%
CHSCO 2026-01-28 07:01:1726.38 23.28 -0.76%
CHSCO 2026-01-28 11:01:1226.38 26.21 -0.26%
CHSCO 2026-01-28 12:01:2826.38 26.21 -0.19%
CHSCO 2026-01-28 14:01:2526.36 26.21 -0.23%
CHSCO 2026-01-28 15:01:1526.34 26.23 -0.04%
CHSCO 2026-01-28 16:01:5226.34 26.23 -0.19%
CHSCO 2026-01-28 17:01:320.00 23.28 -0.11%
CHSCO 2026-01-28 18:01:4428.97 23.28 -0.11%
CHSCO 2026-01-28 21:02:050.00 0.00 -0.11%
2026-01-29
CHSCO 2026-01-29 05:01:1840.94 23.28 -0.11%
CHSCO 2026-01-29 06:01:3841.72 23.28 -0.11%
CHSCO 2026-01-29 08:01:3026.34 23.28 -0.11%
CHSCO 2026-01-29 11:01:1526.34 26.21 0.00%
CHSCO 2026-01-29 12:01:3226.60 26.25 -0.08%
CHSCO 2026-01-29 13:01:2126.50 26.23 -0.08%
CHSCO 2026-01-29 14:01:3426.49 26.25 -0.08%
CHSCO 2026-01-29 15:01:4626.36 26.23 0.08%
CHSCO 2026-01-29 16:01:3226.36 26.23 0.27%
CHSCO 2026-01-29 17:01:230.00 26.19 0.23%
CHSCO 2026-01-29 18:01:4728.97 26.19 0.23%
CHSCO 2026-01-29 21:02:010.00 0.00 0.23%
2026-01-30
CHSCO 2026-01-30 05:01:1540.94 23.28 0.23%
CHSCO 2026-01-30 06:01:3741.98 23.28 0.23%
CHSCO 2026-01-30 08:01:3528.97 23.96 0.23%
CHSCO 2026-01-30 10:01:3128.97 24.00 0.23%
CHSCO 2026-01-30 11:01:1426.47 26.25 -0.08%
CHSCO 2026-01-30 12:01:3026.44 26.25 -0.11%
CHSCO 2026-01-30 13:01:1826.40 26.18 -0.11%
CHSCO 2026-01-30 15:01:1926.35 26.20 -0.27%
CHSCO 2026-01-30 16:01:2726.35 26.20 -0.15%
CHSCO 2026-01-30 17:01:210.00 23.28 -0.15%
CHSCO 2026-01-30 18:01:3728.97 23.96 -0.15%
CHSCO 2026-01-30 21:02:060.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.