$CHSCO: CHS Inc - Class B Cumulative Redeemable Preferred Stock
2024-02-27 CHSCO 2024-02-27 19:00:52 27.88 26.20 0.00% CHSCO 2024-02-27 21:01:55 0.00 0.00 0.00% 2024-02-28 CHSCO 2024-02-28 06:00:53 32.27 22.52 0.00% CHSCO 2024-02-28 08:00:48 30.26 24.24 0.00% CHSCO 2024-02-28 11:00:50 26.94 26.63 -1.15% CHSCO 2024-02-28 12:00:46 26.93 26.74 -0.07% CHSCO 2024-02-28 13:00:44 26.93 26.76 -0.07% CHSCO 2024-02-28 14:00:51 26.93 26.73 -0.04% CHSCO 2024-02-28 15:00:45 26.93 26.83 0.11% CHSCO 2024-02-28 16:00:49 26.97 26.83 0.26% CHSCO 2024-02-28 17:00:53 27.88 26.75 0.19% CHSCO 2024-02-28 21:02:31 0.00 0.00 0.19% 2024-02-29 CHSCO 2024-02-29 06:00:51 32.27 22.52 0.19% CHSCO 2024-02-29 08:00:50 30.26 24.47 0.19% CHSCO 2024-02-29 10:00:55 35.68 19.26 0.19% CHSCO 2024-02-29 11:00:54 26.98 26.85 0.52% CHSCO 2024-02-29 12:01:02 26.98 26.89 0.56% CHSCO 2024-02-29 13:00:53 26.98 26.82 0.34% CHSCO 2024-02-29 14:00:52 26.98 26.89 0.30% CHSCO 2024-02-29 15:00:47 26.98 26.85 0.34% CHSCO 2024-02-29 16:01:02 26.98 26.92 0.30% CHSCO 2024-02-29 17:00:44 26.97 26.75 -0.60% CHSCO 2024-02-29 21:03:05 0.00 0.00 -0.60% 2024-03-01 CHSCO 2024-03-01 06:00:53 32.27 23.55 -0.60% CHSCO 2024-03-01 08:00:58 30.26 24.47 -0.60% CHSCO 2024-03-01 10:00:48 27.00 24.47 -0.60% CHSCO 2024-03-01 11:00:54 27.05 26.78 -0.26% CHSCO 2024-03-01 12:00:54 26.99 26.70 -0.26% CHSCO 2024-03-01 13:00:53 26.98 26.60 -0.26% CHSCO 2024-03-01 15:00:58 26.98 26.70 0.11% CHSCO 2024-03-01 16:00:55 26.98 26.80 0.11% CHSCO 2024-03-01 17:00:53 27.88 14.00 0.19% CHSCO 2024-03-01 18:00:56 27.88 24.24 0.19% 2024-03-04 CHSCO 2024-03-04 00:03:12 0.00 0.00 0.19% CHSCO 2024-03-04 06:01:11 32.27 23.55 0.19% CHSCO 2024-03-04 08:00:59 27.88 24.24 0.19% CHSCO 2024-03-04 11:00:45 26.99 26.70 0.15% CHSCO 2024-03-04 12:00:55 27.00 26.74 0.11% CHSCO 2024-03-04 13:00:52 26.89 26.76 -0.41% CHSCO 2024-03-04 14:00:56 26.89 26.73 0.00% CHSCO 2024-03-04 15:00:49 26.89 26.81 -0.19% CHSCO 2024-03-04 16:01:00 27.00 26.87 -0.30% CHSCO 2024-03-04 17:00:49 27.49 26.20 -0.52% CHSCO 2024-03-04 21:02:17 0.00 0.00 -0.52% 2024-03-05 CHSCO 2024-03-05 06:00:49 32.27 23.55 -0.52% CHSCO 2024-03-05 08:00:45 30.26 24.24 -0.52% CHSCO 2024-03-05 10:01:04 26.99 24.24 -0.52% CHSCO 2024-03-05 11:00:46 26.99 26.78 0.33% CHSCO 2024-03-05 12:00:56 27.00 26.82 0.45% CHSCO 2024-03-05 13:00:54 27.00 26.94 0.78% CHSCO 2024-03-05 14:00:54 27.00 26.82 0.67% CHSCO 2024-03-05 15:00:49 27.00 26.97 0.56% CHSCO 2024-03-05 16:00:45 27.00 26.97 0.67% CHSCO 2024-03-05 17:00:43 27.47 26.20 0.97% CHSCO 2024-03-05 21:01:54 0.00 0.00 0.97% 2024-03-06 CHSCO 2024-03-06 06:01:01 32.77 23.55 0.97% CHSCO 2024-03-06 08:01:09 32.77 24.24 0.97% CHSCO 2024-03-06 10:00:53 29.84 24.24 0.97% CHSCO 2024-03-06 11:00:48 27.37 27.12 -0.15% CHSCO 2024-03-06 12:00:52 27.24 27.06 -0.11% CHSCO 2024-03-06 13:00:41 27.35 27.12 0.34% CHSCO 2024-03-06 14:01:20 27.34 27.14 -0.11% CHSCO 2024-03-06 15:00:49 27.30 27.19 0.04% CHSCO 2024-03-06 16:00:58 27.30 27.22 0.04% CHSCO 2024-03-06 17:00:45 27.34 26.20 0.30% CHSCO 2024-03-06 18:00:52 27.34 26.20 0.29% CHSCO 2024-03-06 21:02:37 0.00 0.00 0.29% CHSCO 2024-03-06 22:02:31 27.34 26.20 0.29% 2024-03-07 CHSCO 2024-03-07 06:01:02 32.77 23.55 0.29% CHSCO 2024-03-07 08:00:53 32.77 24.24 0.29% CHSCO 2024-03-07 10:00:53 29.84 24.24 0.29% CHSCO 2024-03-07 11:00:47 27.38 27.12 0.15% CHSCO 2024-03-07 12:00:57 27.38 27.33 0.26% CHSCO 2024-03-07 13:00:52 27.38 27.20 0.22% CHSCO 2024-03-07 14:00:57 27.38 27.27 0.18% CHSCO 2024-03-07 15:00:52 27.38 27.29 0.18% CHSCO 2024-03-07 16:00:53 27.38 27.30 0.22% CHSCO 2024-03-07 17:00:49 27.72 26.65 0.48% CHSCO 2024-03-07 19:00:43 27.72 26.20 0.48% CHSCO 2024-03-07 22:02:15 0.00 0.00 0.48% 2024-03-08 CHSCO 2024-03-08 06:00:54 32.77 23.55 0.48% CHSCO 2024-03-08 08:00:44 30.09 24.24 0.48% CHSCO 2024-03-08 10:00:52 35.48 19.08 0.48% CHSCO 2024-03-08 11:00:49 27.45 27.31 0.00% CHSCO 2024-03-08 12:00:56 27.45 27.33 0.18% CHSCO 2024-03-08 13:00:50 27.47 27.41 0.18% CHSCO 2024-03-08 14:00:50 27.37 27.26 -0.11% CHSCO 2024-03-08 15:00:53 27.40 27.35 -0.11% CHSCO 2024-03-08 16:00:57 27.45 27.34 -0.04% CHSCO 2024-03-08 17:00:54 27.72 0.00 0.11% CHSCO 2024-03-08 18:00:52 30.09 24.24 0.11% CHSCO 2024-03-08 21:01:47 0.00 0.00 0.11% CHSCO 2024-03-08 22:02:16 30.09 24.24 0.11% 2024-03-11 CHSCO 2024-03-11 00:04:00 0.00 0.00 0.11% CHSCO 2024-03-11 05:00:45 32.77 23.55 0.11% CHSCO 2024-03-11 07:00:50 30.09 24.24 0.11% CHSCO 2024-03-11 10:01:09 27.40 27.31 -0.29% CHSCO 2024-03-11 11:00:51 27.45 27.34 -0.26% CHSCO 2024-03-11 12:00:50 27.50 27.42 -0.07% CHSCO 2024-03-11 13:01:00 27.49 27.42 0.07% CHSCO 2024-03-11 14:01:01 27.49 27.43 0.11% CHSCO 2024-03-11 15:00:49 27.49 27.42 0.07% CHSCO 2024-03-11 16:00:55 27.72 27.06 -0.29% CHSCO 2024-03-11 20:00:48 0.00 0.00 -0.29% 2024-03-12 CHSCO 2024-03-12 05:00:53 32.77 23.55 -0.29% CHSCO 2024-03-12 07:00:51 30.09 23.87 -0.29% CHSCO 2024-03-12 10:01:01 27.41 27.15 -0.29% CHSCO 2024-03-12 11:00:52 27.41 27.26 -0.29% CHSCO 2024-03-12 12:00:51 27.41 27.26 -0.26% CHSCO 2024-03-12 13:00:53 27.36 27.26 -0.15% CHSCO 2024-03-12 14:00:52 27.47 27.28 -0.11% CHSCO 2024-03-12 15:00:52 27.47 27.38 0.04% CHSCO 2024-03-12 16:00:51 28.00 27.12 -0.15% CHSCO 2024-03-12 20:00:53 0.00 0.00 -0.15% 2024-03-13 CHSCO 2024-03-13 05:00:54 32.77 23.55 -0.15% CHSCO 2024-03-13 07:00:52 30.09 24.93 -0.15% CHSCO 2024-03-13 10:01:01 27.39 27.32 -0.26% CHSCO 2024-03-13 11:00:54 27.50 27.35 -0.15% CHSCO 2024-03-13 12:00:52 27.50 27.38 0.15% CHSCO 2024-03-13 13:00:53 27.48 27.43 0.22% CHSCO 2024-03-13 14:00:58 27.50 27.45 0.29% CHSCO 2024-03-13 15:00:53 27.50 27.42 0.22% CHSCO 2024-03-13 16:00:50 27.72 27.06 0.00% CHSCO 2024-03-13 20:00:57 0.00 0.00 0.00% 2024-03-14 CHSCO 2024-03-14 05:00:49 32.77 23.55 0.00% CHSCO 2024-03-14 07:00:49 30.09 24.48 0.00% CHSCO 2024-03-14 10:01:01 26.81 26.66 -0.84% CHSCO 2024-03-14 11:00:57 26.92 26.66 -0.40% CHSCO 2024-03-14 12:00:53 26.92 26.82 -0.11% CHSCO 2024-03-14 13:00:51 26.92 26.80 -0.11% CHSCO 2024-03-14 14:00:54 26.92 26.82 -0.22% CHSCO 2024-03-14 15:00:48 26.92 26.83 -0.22% CHSCO 2024-03-14 16:00:56 27.72 26.56 -1.17% CHSCO 2024-03-14 17:00:46 27.72 26.56 -1.19% CHSCO 2024-03-14 20:00:46 0.00 0.00 -1.19% 2024-03-15 CHSCO 2024-03-15 05:00:51 43.12 25.75 -1.19% CHSCO 2024-03-15 07:00:52 30.09 25.75 -1.19% CHSCO 2024-03-15 10:01:00 27.03 26.80 -0.07% CHSCO 2024-03-15 11:00:49 27.10 27.00 -0.07% CHSCO 2024-03-15 12:00:51 27.10 27.05 0.15% CHSCO 2024-03-15 13:00:53 27.01 26.81 -0.19% CHSCO 2024-03-15 14:00:58 27.10 26.84 -0.19% CHSCO 2024-03-15 15:00:51 27.05 26.95 -0.07% CHSCO 2024-03-15 16:00:53 0.00 25.70 0.11% CHSCO 2024-03-15 17:00:55 43.20 25.75 0.11% CHSCO 2024-03-15 20:00:50 0.00 0.00 0.11% 2024-03-18 CHSCO 2024-03-18 05:00:51 42.89 25.75 0.11% CHSCO 2024-03-18 08:00:59 0.00 0.00 0.11% CHSCO 2024-03-18 09:00:46 38.64 19.23 0.11% CHSCO 2024-03-18 10:01:32 27.08 26.87 0.44% CHSCO 2024-03-18 11:00:43 27.10 26.90 0.22% CHSCO 2024-03-18 12:00:58 27.10 27.02 0.11% CHSCO 2024-03-18 13:00:44 27.05 26.95 0.00% CHSCO 2024-03-18 15:00:48 27.05 26.97 0.04% CHSCO 2024-03-18 16:00:57 0.00 25.70 0.15% CHSCO 2024-03-18 17:00:48 30.19 25.75 0.15% CHSCO 2024-03-18 20:00:47 0.00 0.00 0.15% 2024-03-19 CHSCO 2024-03-19 05:00:43 32.77 23.55 0.15% CHSCO 2024-03-19 07:00:55 32.77 24.56 0.15% CHSCO 2024-03-19 10:00:58 27.11 26.96 0.11% CHSCO 2024-03-19 11:00:47 27.11 26.93 0.11% CHSCO 2024-03-19 12:01:00 27.20 27.11 0.67% CHSCO 2024-03-19 13:00:54 27.24 27.10 0.82% CHSCO 2024-03-19 14:01:02 27.22 27.10 0.67% CHSCO 2024-03-19 15:00:52 27.34 27.21 1.07% CHSCO 2024-03-19 16:00:53 0.00 26.85 1.22% CHSCO 2024-03-19 17:00:43 32.77 26.85 1.22% CHSCO 2024-03-19 20:00:56 0.00 0.00 1.22% 2024-03-20 CHSCO 2024-03-20 05:00:52 32.77 23.55 1.22% CHSCO 2024-03-20 07:00:44 32.77 24.42 1.22% CHSCO 2024-03-20 09:00:51 32.90 24.44 1.22% CHSCO 2024-03-20 10:01:03 27.49 27.21 -0.30% CHSCO 2024-03-20 11:00:43 27.48 27.22 0.11% CHSCO 2024-03-20 12:00:58 27.39 27.31 -0.11% CHSCO 2024-03-20 13:00:49 27.40 27.28 -0.15% CHSCO 2024-03-20 14:01:01 27.48 27.30 0.19% CHSCO 2024-03-20 15:00:50 27.45 27.28 0.19% CHSCO 2024-03-20 16:01:06 28.00 26.85 0.19% CHSCO 2024-03-20 17:00:42 28.00 26.85 0.18% CHSCO 2024-03-20 20:00:51 0.00 0.00 0.18% 2024-03-21 CHSCO 2024-03-21 05:00:51 32.77 23.55 0.18% CHSCO 2024-03-21 07:00:52 32.77 24.56 0.18% CHSCO 2024-03-21 10:00:57 27.50 27.38 -0.33% CHSCO 2024-03-21 11:00:51 27.40 27.36 0.07% CHSCO 2024-03-21 12:01:06 27.50 27.40 0.29% CHSCO 2024-03-21 13:00:46 27.49 27.36 0.15% CHSCO 2024-03-21 14:00:46 27.49 27.35 0.04% CHSCO 2024-03-21 15:00:51 27.38 27.29 0.04% CHSCO 2024-03-21 16:00:49 0.00 26.85 0.00% CHSCO 2024-03-21 17:00:52 32.77 26.85 0.00% CHSCO 2024-03-21 20:00:54 0.00 0.00 0.00% 2024-03-22 CHSCO 2024-03-22 05:00:43 32.77 24.88 0.00% CHSCO 2024-03-22 10:01:10 27.35 27.29 0.07% CHSCO 2024-03-22 11:00:52 27.40 27.31 0.00% CHSCO 2024-03-22 12:01:01 27.35 27.17 -0.37% CHSCO 2024-03-22 13:00:49 27.35 27.19 -0.66% CHSCO 2024-03-22 14:00:53 27.26 27.19 -0.66% CHSCO 2024-03-22 15:00:54 27.32 27.27 -0.22% CHSCO 2024-03-22 16:00:53 0.00 26.85 -0.26% CHSCO 2024-03-22 17:00:47 32.77 26.85 -0.26% CHSCO 2024-03-22 20:00:57 0.00 0.00 -0.26% 2024-03-25 CHSCO 2024-03-25 05:00:56 32.77 23.55 -0.26% CHSCO 2024-03-25 07:00:54 32.77 24.56 -0.26% CHSCO 2024-03-25 10:00:56 27.40 27.27 -0.26% CHSCO 2024-03-25 11:00:57 27.42 27.27 0.22% CHSCO 2024-03-25 12:01:00 27.42 27.33 0.22% CHSCO 2024-03-25 13:00:53 27.36 27.23 0.15% CHSCO 2024-03-25 14:00:55 27.36 27.27 0.15% CHSCO 2024-03-25 15:00:53 27.31 27.02 -0.40% CHSCO 2024-03-25 16:00:51 0.00 27.04 -0.59% CHSCO 2024-03-25 17:00:46 32.77 27.04 -0.59% CHSCO 2024-03-25 20:00:57 0.00 0.00 -0.59% 2024-03-26 CHSCO 2024-03-26 05:00:48 32.78 23.55 -0.59% CHSCO 2024-03-26 07:00:54 32.78 24.73 -0.59% CHSCO 2024-03-26 08:00:48 32.78 24.80 -0.59% CHSCO 2024-03-26 10:01:04 27.33 27.27 0.00% CHSCO 2024-03-26 11:00:46 27.19 27.04 -0.48% CHSCO 2024-03-26 12:00:54 27.19 27.05 -0.44% CHSCO 2024-03-26 13:00:45 27.15 27.12 -0.22% CHSCO 2024-03-26 14:01:00 27.10 27.05 -0.33% CHSCO 2024-03-26 15:00:44 27.10 27.09 -0.37% CHSCO 2024-03-26 16:00:52 0.00 26.56 -0.62% CHSCO 2024-03-26 17:00:38 32.78 26.56 -0.63% CHSCO 2024-03-26 20:00:30 0.00 0.00 -0.63% 2024-03-27 CHSCO 2024-03-27 05:00:47 32.91 23.44 -0.63% CHSCO 2024-03-27 06:00:55 32.78 23.55 -0.63% CHSCO 2024-03-27 10:00:55 27.15 27.10 0.26% CHSCO 2024-03-27 11:00:46 27.00 26.85 -0.66% CHSCO 2024-03-27 12:01:05 27.00 26.92 -0.40% CHSCO 2024-03-27 13:00:50 27.00 26.92 -0.29% CHSCO 2024-03-27 14:01:01 27.00 26.93 -0.37% CHSCO 2024-03-27 15:00:42 27.00 26.93 -0.18% CHSCO 2024-03-27 16:00:47 0.00 26.56 -0.04% CHSCO 2024-03-27 17:00:45 32.78 26.56 -0.04% CHSCO 2024-03-27 20:00:48 0.00 0.00 -0.04% 2024-03-28 CHSCO 2024-03-28 05:00:55 32.78 23.55 -0.04% CHSCO 2024-03-28 07:00:52 32.78 25.70 -0.04% CHSCO 2024-03-28 10:00:54 27.25 27.07 0.67% CHSCO 2024-03-28 11:00:53 27.25 27.05 0.81% CHSCO 2024-03-28 12:01:02 27.28 27.05 0.92% CHSCO 2024-03-28 13:00:44 27.27 27.16 0.96% CHSCO 2024-03-28 14:00:51 27.25 27.18 0.59% CHSCO 2024-03-28 15:00:44 27.20 27.06 0.22% CHSCO 2024-03-28 16:00:55 0.00 26.56 -0.78% CHSCO 2024-03-28 17:00:44 26.94 26.56 -0.78%