investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCO: CHS Inc - Class B Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2026-04-01
CHSCO 2026-04-01 08:02:0728.11 23.50 -0.89%
CHSCO 2026-04-01 09:02:2425.90 23.58 -0.89%
CHSCO 2026-04-01 10:02:2925.92 25.83 0.69%
CHSCO 2026-04-01 11:01:5325.93 25.85 0.77%
CHSCO 2026-04-01 12:02:4126.00 25.91 0.96%
CHSCO 2026-04-01 13:01:4426.03 25.94 1.19%
CHSCO 2026-04-01 14:01:5926.02 25.95 1.12%
CHSCO 2026-04-01 15:01:4726.02 25.99 1.04%
CHSCO 2026-04-01 16:02:110.00 22.73 1.19%
CHSCO 2026-04-01 17:01:5128.53 23.64 1.20%
CHSCO 2026-04-01 19:01:4429.17 23.64 1.20%
CHSCO 2026-04-01 20:02:060.00 0.00 1.20%
2026-04-02
CHSCO 2026-04-02 04:01:5841.34 24.00 1.20%
CHSCO 2026-04-02 07:01:3228.53 24.00 1.20%
CHSCO 2026-04-02 09:01:3626.00 25.81 1.20%
CHSCO 2026-04-02 10:01:5526.02 25.97 -0.12%
CHSCO 2026-04-02 11:01:3026.00 25.97 -0.12%
CHSCO 2026-04-02 12:01:5126.01 25.98 -0.08%
CHSCO 2026-04-02 14:01:5026.01 26.00 -0.08%
CHSCO 2026-04-02 15:01:4026.05 26.00 -0.04%
CHSCO 2026-04-02 16:01:5128.44 24.98 0.31%
CHSCO 2026-04-02 19:01:4329.17 24.98 0.31%
CHSCO 2026-04-02 20:01:570.00 0.00 0.31%
2026-04-06
CHSCO 2026-04-06 04:01:5641.67 24.98 0.31%
CHSCO 2026-04-06 07:02:0328.53 24.98 0.31%
CHSCO 2026-04-06 09:01:3726.19 25.96 0.31%
CHSCO 2026-04-06 10:01:5826.19 26.05 0.42%
CHSCO 2026-04-06 11:01:4026.18 26.05 0.42%
CHSCO 2026-04-06 12:01:5226.17 26.06 0.42%
CHSCO 2026-04-06 14:02:0026.17 26.06 0.35%
CHSCO 2026-04-06 15:01:3526.16 26.06 0.15%
CHSCO 2026-04-06 16:02:1826.29 24.98 0.35%
CHSCO 2026-04-06 20:02:060.00 0.00 0.35%
2026-04-07
CHSCO 2026-04-07 04:01:5541.77 24.98 0.35%
CHSCO 2026-04-07 07:01:4128.44 24.98 0.35%
CHSCO 2026-04-07 09:01:3326.19 26.01 0.35%
CHSCO 2026-04-07 10:01:5426.19 26.05 -0.04%
CHSCO 2026-04-07 11:01:4026.12 26.05 -0.04%
CHSCO 2026-04-07 12:02:0426.12 26.05 -0.12%
CHSCO 2026-04-07 13:01:4626.09 26.05 -0.27%
CHSCO 2026-04-07 14:01:5726.12 26.00 -0.31%
CHSCO 2026-04-07 15:01:4026.12 26.01 -0.27%
CHSCO 2026-04-07 16:01:5526.20 24.98 -0.04%
CHSCO 2026-04-07 20:01:580.00 0.00 -0.04%
2026-04-08
CHSCO 2026-04-08 04:01:5841.45 24.98 -0.04%
CHSCO 2026-04-08 07:01:5329.17 25.41 -0.04%
CHSCO 2026-04-08 09:01:4426.17 26.02 -0.04%
CHSCO 2026-04-08 10:02:0826.14 26.04 -0.08%
CHSCO 2026-04-08 11:01:5026.14 26.04 0.08%
CHSCO 2026-04-08 13:01:4726.14 26.04 0.00%
CHSCO 2026-04-08 14:01:5826.10 26.04 -0.08%
CHSCO 2026-04-08 16:02:010.00 25.78 0.08%
CHSCO 2026-04-08 17:01:4028.35 25.78 0.08%
CHSCO 2026-04-08 19:01:4629.17 25.78 0.08%
CHSCO 2026-04-08 20:02:010.00 0.00 0.08%
2026-04-09
CHSCO 2026-04-09 04:02:1041.41 24.98 0.08%
CHSCO 2026-04-09 07:01:5129.17 24.98 0.08%
CHSCO 2026-04-09 09:01:3726.19 26.01 0.08%
CHSCO 2026-04-09 10:02:0026.25 26.08 0.42%
CHSCO 2026-04-09 11:01:3826.29 26.09 0.69%
CHSCO 2026-04-09 12:01:4926.33 26.26 0.92%
CHSCO 2026-04-09 13:01:3926.31 26.12 0.88%
CHSCO 2026-04-09 15:01:3926.30 26.12 0.88%
CHSCO 2026-04-09 16:01:5726.49 24.98 0.65%
CHSCO 2026-04-09 18:02:0028.65 24.98 0.65%
CHSCO 2026-04-09 20:02:090.00 0.00 0.65%
2026-04-10
CHSCO 2026-04-10 04:01:5841.65 24.98 0.65%
CHSCO 2026-04-10 07:02:0928.65 24.98 0.65%
CHSCO 2026-04-10 10:01:4926.31 26.00 0.00%
CHSCO 2026-04-10 11:01:3826.25 26.02 -0.11%
CHSCO 2026-04-10 12:03:3826.29 26.10 0.23%
CHSCO 2026-04-10 13:01:4926.28 26.10 0.23%
CHSCO 2026-04-10 14:02:0026.28 26.10 0.00%
CHSCO 2026-04-10 16:02:0028.65 24.98 0.19%
CHSCO 2026-04-10 20:02:110.00 0.00 0.19%
2026-04-13
CHSCO 2026-04-13 04:01:5941.87 24.98 0.19%
CHSCO 2026-04-13 07:01:3529.03 24.98 0.19%
CHSCO 2026-04-13 10:01:5026.34 26.17 0.15%
CHSCO 2026-04-13 11:01:3426.34 26.25 0.11%
CHSCO 2026-04-13 12:01:5326.32 26.25 0.38%
CHSCO 2026-04-13 13:01:4226.32 26.25 0.11%
CHSCO 2026-04-13 14:01:4926.31 26.18 0.08%
CHSCO 2026-04-13 16:02:0726.75 24.98 0.15%
CHSCO 2026-04-13 20:02:260.00 0.00 0.15%
2026-04-14
CHSCO 2026-04-14 04:01:5241.92 24.98 0.15%
CHSCO 2026-04-14 07:01:4528.66 24.98 0.15%
CHSCO 2026-04-14 10:01:5326.34 26.10 0.00%
CHSCO 2026-04-14 11:01:5126.35 26.20 0.34%
CHSCO 2026-04-14 12:01:5726.35 26.30 0.34%
CHSCO 2026-04-14 13:01:5226.35 26.30 0.27%
CHSCO 2026-04-14 14:01:5226.35 26.32 0.23%
CHSCO 2026-04-14 15:01:3926.35 26.30 0.23%
CHSCO 2026-04-14 16:01:4926.41 24.98 0.65%
CHSCO 2026-04-14 20:02:080.00 0.00 0.65%
2026-04-15
CHSCO 2026-04-15 04:01:5841.91 24.98 0.65%
CHSCO 2026-04-15 07:01:3328.65 24.98 0.65%
CHSCO 2026-04-15 09:01:3533.79 26.05 0.65%
CHSCO 2026-04-15 10:06:1826.43 26.25 0.08%
CHSCO 2026-04-15 11:01:3726.35 26.12 -0.19%
CHSCO 2026-04-15 12:02:0126.39 26.20 0.08%
CHSCO 2026-04-15 13:01:4226.40 26.25 0.00%
CHSCO 2026-04-15 14:01:5126.40 26.25 -0.08%
CHSCO 2026-04-15 15:01:4526.40 26.20 0.08%
CHSCO 2026-04-15 16:02:0626.88 24.98 0.08%
CHSCO 2026-04-15 20:02:080.00 0.00 0.08%
2026-04-16
CHSCO 2026-04-16 04:02:1941.89 24.98 0.08%
CHSCO 2026-04-16 07:02:0329.17 26.19 0.08%
CHSCO 2026-04-16 09:01:3934.40 26.19 0.08%
CHSCO 2026-04-16 10:01:4626.51 26.21 0.00%
CHSCO 2026-04-16 11:01:3826.37 26.22 0.00%
CHSCO 2026-04-16 12:01:5526.35 26.30 -0.27%
CHSCO 2026-04-16 14:01:5326.35 26.09 -0.27%
CHSCO 2026-04-16 15:02:0126.35 26.23 -0.27%
CHSCO 2026-04-16 16:01:5526.88 26.19 0.00%
CHSCO 2026-04-16 20:02:280.00 0.00 0.00%
2026-04-17
CHSCO 2026-04-17 04:02:0841.70 24.98 0.00%
CHSCO 2026-04-17 07:01:5329.17 24.98 0.00%
CHSCO 2026-04-17 09:01:3834.40 24.98 0.00%
CHSCO 2026-04-17 10:02:0626.40 26.20 0.08%
CHSCO 2026-04-17 11:01:4926.40 26.20 0.04%
CHSCO 2026-04-17 12:02:0826.40 26.20 -0.19%
CHSCO 2026-04-17 13:02:2126.40 26.26 -0.19%
CHSCO 2026-04-17 14:02:1726.33 26.24 -0.38%
CHSCO 2026-04-17 15:01:5026.40 26.07 -0.30%
CHSCO 2026-04-17 16:02:0928.65 25.70 0.08%
CHSCO 2026-04-17 20:02:390.00 0.00 0.08%
2026-04-20
CHSCO 2026-04-20 04:01:5841.98 24.98 0.08%
CHSCO 2026-04-20 07:01:4428.65 24.98 0.08%
CHSCO 2026-04-20 09:01:4126.40 24.98 0.08%
CHSCO 2026-04-20 10:01:5826.40 26.25 0.46%
CHSCO 2026-04-20 12:01:5926.35 26.10 0.30%
CHSCO 2026-04-20 13:01:4826.35 26.25 0.11%
CHSCO 2026-04-20 14:02:0126.35 26.25 0.08%
CHSCO 2026-04-20 16:01:4728.65 24.98 0.08%
CHSCO 2026-04-20 20:02:120.00 0.00 0.08%
2026-04-21
CHSCO 2026-04-21 04:02:1041.88 24.98 0.08%
CHSCO 2026-04-21 07:01:3528.65 24.98 0.08%
CHSCO 2026-04-21 09:01:3633.79 24.98 0.08%
CHSCO 2026-04-21 10:01:5526.40 26.10 -0.53%
CHSCO 2026-04-21 11:01:3426.33 26.10 0.00%
CHSCO 2026-04-21 12:02:0026.35 26.10 0.00%
CHSCO 2026-04-21 13:01:4426.33 26.10 -0.46%
CHSCO 2026-04-21 14:01:5826.33 26.15 -0.46%
CHSCO 2026-04-21 15:02:0026.32 26.15 -0.27%
CHSCO 2026-04-21 16:02:0726.88 25.97 -0.27%
CHSCO 2026-04-21 20:01:560.00 0.00 -0.27%
2026-04-22
CHSCO 2026-04-22 04:02:1041.81 24.98 -0.27%
CHSCO 2026-04-22 07:01:4728.65 25.27 -0.27%
CHSCO 2026-04-22 09:01:4233.79 25.27 -0.27%
CHSCO 2026-04-22 10:01:5926.40 26.08 0.11%
CHSCO 2026-04-22 11:01:5326.35 26.08 0.11%
CHSCO 2026-04-22 13:01:4526.34 26.10 0.46%
CHSCO 2026-04-22 14:01:5226.34 26.15 0.46%
CHSCO 2026-04-22 15:01:5626.34 26.17 0.72%
CHSCO 2026-04-22 16:02:210.00 25.43 0.38%
CHSCO 2026-04-22 17:01:5328.65 25.43 0.38%
CHSCO 2026-04-22 20:02:130.00 0.00 0.38%
2026-04-23
CHSCO 2026-04-23 04:02:2941.87 24.98 0.38%
CHSCO 2026-04-23 07:01:4628.65 24.98 0.38%
CHSCO 2026-04-23 09:01:4133.79 24.98 0.38%
CHSCO 2026-04-23 10:01:5326.35 26.09 0.08%
CHSCO 2026-04-23 11:02:1426.36 26.10 0.61%
CHSCO 2026-04-23 12:02:0926.36 26.10 0.46%
CHSCO 2026-04-23 13:01:5326.36 26.11 0.46%
CHSCO 2026-04-23 14:02:1226.32 26.11 0.42%
CHSCO 2026-04-23 15:01:4926.33 26.15 0.42%
CHSCO 2026-04-23 16:02:0426.40 24.98 0.65%
CHSCO 2026-04-23 20:02:080.00 0.00 0.65%
2026-04-24
CHSCO 2026-04-24 04:02:1441.84 24.98 0.65%
CHSCO 2026-04-24 07:01:4328.65 24.98 0.65%
CHSCO 2026-04-24 09:01:4133.79 24.98 0.65%
CHSCO 2026-04-24 10:02:0126.36 26.23 -0.11%
CHSCO 2026-04-24 11:01:3726.36 26.25 0.08%
CHSCO 2026-04-24 12:02:1526.40 26.25 0.08%
CHSCO 2026-04-24 13:01:4126.40 26.31 0.08%
CHSCO 2026-04-24 14:01:5426.55 26.31 0.15%
CHSCO 2026-04-24 15:01:5326.40 26.31 0.08%
CHSCO 2026-04-24 16:01:580.00 24.98 0.34%
CHSCO 2026-04-24 17:02:1229.17 24.98 0.34%
CHSCO 2026-04-24 20:02:350.00 0.00 0.34%
2026-04-27
CHSCO 2026-04-27 04:02:1541.97 24.98 0.34%
CHSCO 2026-04-27 07:01:4929.29 24.98 0.34%
CHSCO 2026-04-27 09:01:3834.40 24.98 0.34%
CHSCO 2026-04-27 10:01:5326.40 26.16 -0.42%
CHSCO 2026-04-27 11:01:3926.40 26.16 -0.38%
CHSCO 2026-04-27 12:01:5526.37 26.16 -0.65%
CHSCO 2026-04-27 13:01:3326.37 26.27 -0.80%
CHSCO 2026-04-27 14:01:5826.37 26.31 -0.80%
CHSCO 2026-04-27 15:01:4026.37 26.28 -0.34%
CHSCO 2026-04-27 16:02:0126.40 24.98 -0.72%
CHSCO 2026-04-27 17:01:3729.17 24.98 -0.72%
CHSCO 2026-04-27 20:01:450.00 0.00 -0.72%
2026-04-28
CHSCO 2026-04-28 04:01:5741.67 24.98 -0.72%
CHSCO 2026-04-28 07:01:3629.17 24.98 -0.72%
CHSCO 2026-04-28 09:01:3334.40 24.98 -0.72%
CHSCO 2026-04-28 10:01:4526.28 26.18 -0.04%
CHSCO 2026-04-28 11:01:3126.25 26.18 -0.04%
CHSCO 2026-04-28 12:01:4726.24 26.19 0.19%
CHSCO 2026-04-28 13:01:4626.24 26.18 0.00%
CHSCO 2026-04-28 14:01:5126.22 26.19 0.08%
CHSCO 2026-04-28 15:01:3526.30 26.18 0.08%
CHSCO 2026-04-28 16:01:5429.17 24.98 -0.04%
CHSCO 2026-04-28 20:02:000.00 0.00 -0.04%
2026-04-29
CHSCO 2026-04-29 04:02:0341.62 23.48 -0.04%
CHSCO 2026-04-29 07:01:3729.17 23.48 -0.04%
CHSCO 2026-04-29 08:01:4929.17 23.58 -0.04%
CHSCO 2026-04-29 09:01:3826.28 26.11 -0.04%
CHSCO 2026-04-29 10:01:5026.28 26.19 -0.04%
CHSCO 2026-04-29 11:01:3526.27 26.11 0.15%
CHSCO 2026-04-29 12:01:4926.24 26.12 0.00%
CHSCO 2026-04-29 13:01:3726.23 26.13 -0.19%
CHSCO 2026-04-29 14:02:0326.20 26.13 -0.23%
CHSCO 2026-04-29 15:01:3526.17 26.09 -0.31%
CHSCO 2026-04-29 16:01:540.00 0.00 -0.04%
CHSCO 2026-04-29 17:01:4729.17 23.80 -0.04%
CHSCO 2026-04-29 20:02:020.00 0.00 -0.04%
2026-04-30
CHSCO 2026-04-30 04:01:5041.59 24.98 -0.04%
CHSCO 2026-04-30 07:01:4029.17 24.98 -0.04%
CHSCO 2026-04-30 09:01:3626.19 26.00 -0.04%
CHSCO 2026-04-30 10:01:4526.19 26.12 0.15%
CHSCO 2026-04-30 12:01:4926.28 26.13 0.42%
CHSCO 2026-04-30 13:01:2826.28 26.16 0.15%
CHSCO 2026-04-30 14:01:5226.28 26.18 0.31%
CHSCO 2026-04-30 15:01:5626.28 26.18 0.15%
CHSCO 2026-04-30 16:01:5928.39 24.98 -0.11%
CHSCO 2026-04-30 20:02:060.00 0.00 -0.11%
2026-05-01
CHSCO 2026-05-01 04:02:0041.54 24.98 -0.11%
CHSCO 2026-05-01 07:01:4629.17 24.98 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.