investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCN: CHS Inc - Preferred Class B Series 2 Reset Rate





Clear duplicates of prices



2025-10-20
CHSCN 2025-10-20 00:02:510.00 0.00 0.16%
CHSCN 2025-10-20 06:01:3730.42 20.14 0.16%
CHSCN 2025-10-20 07:01:2027.00 25.00 0.16%
CHSCN 2025-10-20 10:01:3225.20 25.15 0.24%
CHSCN 2025-10-20 11:01:2025.20 25.16 0.24%
CHSCN 2025-10-20 12:01:4025.20 25.17 0.24%
CHSCN 2025-10-20 13:01:2625.20 25.18 0.16%
CHSCN 2025-10-20 14:01:4225.25 25.18 0.24%
CHSCN 2025-10-20 15:01:2625.28 25.25 0.60%
CHSCN 2025-10-20 16:01:4827.00 25.18 0.80%
CHSCN 2025-10-20 20:01:450.00 0.00 0.80%
2025-10-21
CHSCN 2025-10-21 05:01:3030.73 20.41 0.80%
CHSCN 2025-10-21 07:01:2427.00 24.65 0.80%
CHSCN 2025-10-21 10:01:3225.34 25.25 0.00%
CHSCN 2025-10-21 11:01:1825.28 25.25 0.00%
CHSCN 2025-10-21 12:01:3025.30 25.26 -0.28%
CHSCN 2025-10-21 13:01:2125.29 25.25 -0.28%
CHSCN 2025-10-21 14:01:3725.29 25.26 -0.28%
CHSCN 2025-10-21 15:01:2725.34 25.27 -0.20%
CHSCN 2025-10-21 16:01:4727.00 25.00 0.04%
CHSCN 2025-10-21 17:01:3027.00 24.65 0.04%
CHSCN 2025-10-21 18:01:4327.00 25.25 0.04%
CHSCN 2025-10-21 20:01:450.00 0.00 0.04%
2025-10-22
CHSCN 2025-10-22 05:01:3330.73 20.41 0.04%
CHSCN 2025-10-22 07:01:2427.00 25.00 0.04%
CHSCN 2025-10-22 08:01:3325.38 25.00 0.04%
CHSCN 2025-10-22 09:01:1827.00 25.00 0.04%
CHSCN 2025-10-22 10:01:3425.30 25.22 -0.08%
CHSCN 2025-10-22 11:01:1725.30 25.25 -0.04%
CHSCN 2025-10-22 13:01:4825.30 25.27 -0.12%
CHSCN 2025-10-22 14:01:5425.32 25.27 0.16%
CHSCN 2025-10-22 15:01:3725.37 25.20 -0.39%
CHSCN 2025-10-22 16:01:5927.00 25.00 -0.32%
CHSCN 2025-10-22 20:01:510.00 0.00 -0.32%
2025-10-23
CHSCN 2025-10-23 05:01:4630.73 20.41 -0.32%
CHSCN 2025-10-23 07:01:3127.00 22.87 -0.32%
CHSCN 2025-10-23 10:01:4525.31 25.14 0.59%
CHSCN 2025-10-23 11:01:2325.35 25.14 0.59%
CHSCN 2025-10-23 12:01:4125.26 25.14 -0.20%
CHSCN 2025-10-23 13:01:3425.20 25.05 0.16%
CHSCN 2025-10-23 14:01:4225.20 25.10 -0.40%
CHSCN 2025-10-23 15:01:3225.20 25.16 -0.20%
CHSCN 2025-10-23 16:01:5027.00 25.06 0.16%
CHSCN 2025-10-23 17:01:3927.00 22.79 0.16%
CHSCN 2025-10-23 20:01:520.00 0.00 0.16%
2025-10-24
CHSCN 2025-10-24 05:01:3630.73 20.41 0.16%
CHSCN 2025-10-24 07:01:3327.00 22.79 0.16%
CHSCN 2025-10-24 10:01:4025.27 25.18 -0.20%
CHSCN 2025-10-24 12:01:4125.34 25.18 0.28%
CHSCN 2025-10-24 15:01:3625.34 25.21 -0.12%
CHSCN 2025-10-24 16:01:5327.00 0.00 0.08%
CHSCN 2025-10-24 17:01:3827.00 22.79 0.08%
CHSCN 2025-10-24 20:01:510.00 0.00 0.08%
2025-10-27
CHSCN 2025-10-27 05:01:4730.73 20.41 0.08%
CHSCN 2025-10-27 07:01:5427.00 24.65 0.08%
CHSCN 2025-10-27 10:02:0925.34 25.16 -0.28%
CHSCN 2025-10-27 11:01:4825.33 25.20 -0.12%
CHSCN 2025-10-27 12:02:0625.31 25.24 0.00%
CHSCN 2025-10-27 13:01:5425.31 25.15 0.00%
CHSCN 2025-10-27 14:02:1425.31 25.24 0.00%
CHSCN 2025-10-27 15:02:0125.25 25.17 -0.28%
CHSCN 2025-10-27 16:01:5127.00 24.91 -0.24%
CHSCN 2025-10-27 17:01:4227.00 24.65 -0.24%
CHSCN 2025-10-27 20:01:540.00 0.00 -0.24%
2025-10-28
CHSCN 2025-10-28 05:01:3330.73 20.41 -0.24%
CHSCN 2025-10-28 07:01:2927.00 25.00 -0.24%
CHSCN 2025-10-28 10:01:4625.32 25.21 0.28%
CHSCN 2025-10-28 15:01:2825.32 25.30 0.28%
CHSCN 2025-10-28 16:01:4927.00 25.00 0.04%
CHSCN 2025-10-28 20:01:360.00 0.00 0.04%
2025-10-29
CHSCN 2025-10-29 05:01:2430.73 20.41 0.04%
CHSCN 2025-10-29 07:01:2327.00 25.00 0.04%
CHSCN 2025-10-29 10:01:3825.32 25.21 0.00%
CHSCN 2025-10-29 11:01:2325.32 25.24 0.00%
CHSCN 2025-10-29 12:01:4625.32 25.26 0.00%
CHSCN 2025-10-29 13:01:2325.32 25.26 0.24%
CHSCN 2025-10-29 14:01:3925.32 25.28 0.20%
CHSCN 2025-10-29 15:01:2725.32 25.22 -0.04%
CHSCN 2025-10-29 16:01:4527.00 25.00 0.28%
CHSCN 2025-10-29 20:01:380.00 0.00 0.28%
2025-10-30
CHSCN 2025-10-30 05:01:2430.73 20.41 0.28%
CHSCN 2025-10-30 07:01:2925.44 25.00 0.28%
CHSCN 2025-10-30 09:01:2325.33 25.22 0.28%
CHSCN 2025-10-30 10:01:3825.29 25.22 0.04%
CHSCN 2025-10-30 11:01:2525.29 25.22 -0.04%
CHSCN 2025-10-30 12:01:4125.29 25.24 -0.04%
CHSCN 2025-10-30 13:01:2925.29 25.25 -0.04%
CHSCN 2025-10-30 14:01:4125.23 25.21 -0.28%
CHSCN 2025-10-30 15:01:2825.19 25.10 -0.48%
CHSCN 2025-10-30 16:01:4525.44 25.00 -0.99%
CHSCN 2025-10-30 20:01:490.00 0.00 -0.99%
2025-10-31
CHSCN 2025-10-31 05:01:3130.73 20.41 -0.99%
CHSCN 2025-10-31 07:01:2927.00 25.00 -0.99%
CHSCN 2025-10-31 10:01:4325.22 25.03 0.00%
CHSCN 2025-10-31 11:01:2625.15 25.03 0.16%
CHSCN 2025-10-31 12:01:4225.19 25.10 0.28%
CHSCN 2025-10-31 13:01:2925.17 25.03 0.28%
CHSCN 2025-10-31 14:01:5925.10 25.05 0.08%
CHSCN 2025-10-31 15:01:2725.14 25.05 0.08%
CHSCN 2025-10-31 16:03:2627.00 25.00 0.24%
CHSCN 2025-10-31 20:01:420.00 0.00 0.24%
2025-11-03
CHSCN 2025-11-03 06:01:4530.73 20.41 0.24%
CHSCN 2025-11-03 08:01:4925.25 24.92 0.24%
CHSCN 2025-11-03 11:01:3225.08 25.05 -0.40%
CHSCN 2025-11-03 12:01:4825.05 25.00 -0.40%
CHSCN 2025-11-03 13:01:3625.10 25.05 -0.40%
CHSCN 2025-11-03 14:02:0125.10 25.02 -0.20%
CHSCN 2025-11-03 15:01:3125.15 25.10 -0.20%
CHSCN 2025-11-03 16:01:5025.15 25.10 -0.12%
CHSCN 2025-11-03 17:03:0825.25 25.00 -0.28%
CHSCN 2025-11-03 21:03:540.00 0.00 -0.28%
CHSCN 2025-11-03 22:03:4025.25 25.00 -0.28%
2025-11-04
CHSCN 2025-11-04 06:01:4230.73 20.41 -0.28%
CHSCN 2025-11-04 08:01:4527.00 25.00 -0.28%
CHSCN 2025-11-04 11:01:2425.09 25.04 -0.20%
CHSCN 2025-11-04 12:01:4225.12 25.10 0.16%
CHSCN 2025-11-04 13:01:2625.21 25.15 0.24%
CHSCN 2025-11-04 14:01:4625.25 25.18 0.44%
CHSCN 2025-11-04 15:06:0725.20 25.13 0.52%
CHSCN 2025-11-04 16:02:5025.33 25.16 0.36%
CHSCN 2025-11-04 17:01:3727.00 25.00 0.68%
2025-11-05
CHSCN 2025-11-05 06:01:5030.73 20.41 0.68%
CHSCN 2025-11-05 08:02:0527.00 24.92 0.68%
CHSCN 2025-11-05 11:01:3025.26 25.17 -0.24%
CHSCN 2025-11-05 12:01:4025.26 25.18 -0.20%
CHSCN 2025-11-05 13:01:2525.31 25.20 -0.20%
CHSCN 2025-11-05 14:01:4225.31 25.25 -0.20%
CHSCN 2025-11-05 15:01:3625.31 25.24 0.24%
CHSCN 2025-11-05 16:01:5725.31 25.25 0.08%
CHSCN 2025-11-05 17:01:2927.00 24.92 -0.20%
CHSCN 2025-11-05 21:03:350.00 0.00 -0.20%
2025-11-06
CHSCN 2025-11-06 06:01:4430.73 20.41 -0.20%
CHSCN 2025-11-06 08:01:4327.00 24.92 -0.20%
CHSCN 2025-11-06 11:01:2825.32 25.18 -0.12%
CHSCN 2025-11-06 12:01:4025.27 25.18 -0.12%
CHSCN 2025-11-06 13:01:3125.27 25.18 0.04%
CHSCN 2025-11-06 14:01:5125.28 25.19 -0.04%
CHSCN 2025-11-06 15:01:4625.32 25.22 0.24%
CHSCN 2025-11-06 16:01:4425.32 25.22 0.32%
CHSCN 2025-11-06 17:01:3227.00 24.92 -0.04%
2025-11-07
CHSCN 2025-11-07 06:01:5330.73 20.41 -0.04%
CHSCN 2025-11-07 08:01:4327.00 24.36 -0.04%
CHSCN 2025-11-07 11:01:2925.32 25.18 0.08%
CHSCN 2025-11-07 13:01:3025.32 25.25 0.24%
CHSCN 2025-11-07 14:02:0525.32 25.19 0.24%
CHSCN 2025-11-07 15:01:4025.26 25.20 0.16%
CHSCN 2025-11-07 16:01:5025.30 25.20 -0.12%
CHSCN 2025-11-07 17:01:4027.00 24.36 0.00%
CHSCN 2025-11-07 21:03:260.00 0.00 0.00%
2025-11-10
CHSCN 2025-11-10 06:02:0130.73 20.41 0.00%
CHSCN 2025-11-10 08:01:5127.00 24.65 0.00%
CHSCN 2025-11-10 11:01:3925.27 25.22 0.16%
CHSCN 2025-11-10 12:01:4825.25 25.22 0.16%
CHSCN 2025-11-10 13:01:3525.27 25.22 0.00%
CHSCN 2025-11-10 14:01:5125.32 25.22 0.36%
CHSCN 2025-11-10 15:01:3725.32 25.22 0.00%
CHSCN 2025-11-10 16:02:0925.27 25.23 0.00%
CHSCN 2025-11-10 17:01:4827.00 24.65 0.04%
CHSCN 2025-11-10 21:02:470.00 0.00 0.04%
2025-11-11
CHSCN 2025-11-11 06:01:5930.73 20.41 0.04%
CHSCN 2025-11-11 08:01:5727.00 24.65 0.04%
CHSCN 2025-11-11 11:01:3325.32 25.26 0.40%
CHSCN 2025-11-11 12:01:5025.32 25.27 0.40%
CHSCN 2025-11-11 13:01:4225.32 25.30 0.32%
CHSCN 2025-11-11 14:01:5025.35 25.29 0.36%
CHSCN 2025-11-11 15:01:4025.32 25.29 0.36%
CHSCN 2025-11-11 16:01:4925.25 25.17 0.16%
CHSCN 2025-11-11 17:01:3327.00 24.65 0.00%
CHSCN 2025-11-11 21:02:490.00 0.00 0.00%
2025-11-12
CHSCN 2025-11-12 06:01:5130.73 20.41 0.00%
CHSCN 2025-11-12 08:01:4727.00 24.65 0.00%
CHSCN 2025-11-12 10:01:4925.74 25.00 0.00%
CHSCN 2025-11-12 11:01:2825.32 25.21 -0.28%
CHSCN 2025-11-12 12:01:4225.32 25.20 -0.28%
CHSCN 2025-11-12 15:01:3425.31 25.21 -0.28%
CHSCN 2025-11-12 16:01:4725.23 25.20 -0.12%
CHSCN 2025-11-12 17:01:3627.00 24.65 -0.24%
CHSCN 2025-11-12 21:02:210.00 0.00 -0.24%
CHSCN 2025-11-12 22:02:5327.00 24.65 -0.24%
2025-11-13
CHSCN 2025-11-13 06:01:5530.73 20.41 -0.24%
CHSCN 2025-11-13 08:01:4527.00 25.00 -0.24%
CHSCN 2025-11-13 09:01:3225.44 25.00 -0.24%
CHSCN 2025-11-13 10:01:4827.00 25.00 -0.24%
CHSCN 2025-11-13 11:01:3325.30 25.17 0.00%
CHSCN 2025-11-13 12:01:4925.30 25.18 0.04%
CHSCN 2025-11-13 13:01:3625.30 25.11 0.00%
CHSCN 2025-11-13 14:01:5825.27 25.11 -0.24%
CHSCN 2025-11-13 15:01:4825.23 25.11 -0.04%
CHSCN 2025-11-13 16:01:5825.20 25.06 -0.20%
CHSCN 2025-11-13 17:01:3527.00 25.10 -0.20%
CHSCN 2025-11-13 21:02:490.00 0.00 -0.20%
2025-11-14
CHSCN 2025-11-14 06:01:5830.73 20.41 -0.20%
CHSCN 2025-11-14 08:01:5227.00 24.36 -0.20%
CHSCN 2025-11-14 11:01:2825.18 25.05 -0.12%
CHSCN 2025-11-14 12:01:3825.16 25.12 -0.04%
CHSCN 2025-11-14 13:01:3425.25 25.15 0.00%
CHSCN 2025-11-14 14:01:5225.25 25.15 0.36%
CHSCN 2025-11-14 16:02:0425.25 25.15 0.00%
CHSCN 2025-11-14 17:01:4727.00 24.36 -0.12%
CHSCN 2025-11-14 21:03:310.00 0.00 -0.12%
2025-11-17
CHSCN 2025-11-17 06:01:5030.73 20.41 -0.12%
CHSCN 2025-11-17 08:01:4727.00 25.00 -0.12%
CHSCN 2025-11-17 11:01:2425.22 25.12 -0.04%
CHSCN 2025-11-17 13:01:3425.28 25.12 0.16%
CHSCN 2025-11-17 14:02:0325.20 25.12 0.04%
CHSCN 2025-11-17 15:01:3525.21 25.14 0.08%
CHSCN 2025-11-17 16:01:5325.28 25.13 0.36%
CHSCN 2025-11-17 17:02:2427.00 25.00 0.08%
CHSCN 2025-11-17 21:03:310.00 0.00 0.08%
2025-11-18
CHSCN 2025-11-18 06:01:5430.73 20.41 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.