investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCN: CHS Inc - Preferred Class B Series 2 Reset Rate





Clear duplicates of prices



2026-01-19
CHSCN 2026-01-19 00:02:380.00 0.00 0.24%
2026-01-20
CHSCN 2026-01-20 06:01:3730.57 20.28 0.24%
CHSCN 2026-01-20 08:01:3227.00 23.91 0.24%
CHSCN 2026-01-20 11:01:1625.37 25.15 0.00%
CHSCN 2026-01-20 12:01:3025.34 25.15 0.00%
CHSCN 2026-01-20 14:01:3725.40 25.22 0.24%
CHSCN 2026-01-20 15:01:2425.34 25.22 0.28%
CHSCN 2026-01-20 16:01:3725.34 25.22 0.56%
CHSCN 2026-01-20 17:01:2927.00 23.91 0.00%
CHSCN 2026-01-20 21:01:460.00 0.00 0.00%
2026-01-21
CHSCN 2026-01-21 06:01:3830.57 20.28 0.00%
CHSCN 2026-01-21 08:01:3427.00 25.05 0.00%
CHSCN 2026-01-21 11:01:1625.32 25.20 0.24%
CHSCN 2026-01-21 12:01:2925.32 25.20 -0.12%
CHSCN 2026-01-21 14:01:5025.27 25.21 -0.16%
CHSCN 2026-01-21 15:01:2025.27 25.21 -0.04%
CHSCN 2026-01-21 16:01:3825.30 25.21 0.00%
CHSCN 2026-01-21 17:01:2127.00 25.05 0.16%
CHSCN 2026-01-21 21:02:100.00 0.00 0.16%
2026-01-22
CHSCN 2026-01-22 06:01:3130.74 20.42 0.16%
CHSCN 2026-01-22 08:01:3025.35 23.91 0.16%
CHSCN 2026-01-22 11:01:1425.35 25.15 -0.20%
CHSCN 2026-01-22 12:01:2825.35 25.20 -0.20%
CHSCN 2026-01-22 13:01:2325.40 25.35 0.32%
CHSCN 2026-01-22 14:01:4225.40 25.35 0.12%
CHSCN 2026-01-22 15:01:2225.40 25.38 0.24%
CHSCN 2026-01-22 16:01:3725.41 25.40 0.36%
CHSCN 2026-01-22 17:01:1027.00 23.91 -0.12%
CHSCN 2026-01-22 21:01:360.00 0.00 -0.12%
2026-01-23
CHSCN 2026-01-23 05:01:2140.43 10.10 -0.12%
CHSCN 2026-01-23 06:01:4130.74 20.42 -0.12%
CHSCN 2026-01-23 08:01:3327.00 23.91 -0.12%
CHSCN 2026-01-23 10:01:3427.00 24.88 -0.12%
CHSCN 2026-01-23 11:01:2325.40 25.25 -0.04%
CHSCN 2026-01-23 12:01:2825.40 25.28 0.00%
CHSCN 2026-01-23 13:01:2525.42 25.28 0.36%
CHSCN 2026-01-23 14:01:3025.44 25.28 0.36%
CHSCN 2026-01-23 15:01:2825.44 25.32 0.36%
CHSCN 2026-01-23 16:01:3425.43 25.32 0.36%
CHSCN 2026-01-23 17:01:1827.00 25.02 0.55%
CHSCN 2026-01-23 21:01:410.00 0.00 0.55%
2026-01-26
CHSCN 2026-01-26 05:01:1940.64 10.16 0.55%
CHSCN 2026-01-26 06:01:3230.74 20.42 0.55%
CHSCN 2026-01-26 08:01:2925.48 25.30 0.55%
CHSCN 2026-01-26 09:01:1825.45 25.30 0.55%
CHSCN 2026-01-26 11:01:1525.44 25.32 0.04%
CHSCN 2026-01-26 12:01:3025.40 25.32 0.04%
CHSCN 2026-01-26 14:01:4125.47 25.39 0.32%
CHSCN 2026-01-26 15:01:5325.47 25.39 0.16%
CHSCN 2026-01-26 16:01:4025.47 25.39 0.08%
CHSCN 2026-01-26 17:01:1625.48 23.91 0.20%
CHSCN 2026-01-26 21:02:200.00 0.00 0.20%
2026-01-27
CHSCN 2026-01-27 05:01:1740.67 10.17 0.20%
CHSCN 2026-01-27 06:01:4430.74 20.42 0.20%
CHSCN 2026-01-27 08:01:3527.00 23.91 0.20%
CHSCN 2026-01-27 10:01:4125.42 23.91 0.20%
CHSCN 2026-01-27 11:01:2125.42 25.32 -0.04%
CHSCN 2026-01-27 12:01:3225.42 25.38 -0.12%
CHSCN 2026-01-27 13:01:1125.46 25.36 -0.28%
CHSCN 2026-01-27 14:01:3025.44 25.32 0.00%
CHSCN 2026-01-27 15:01:2425.47 25.42 0.00%
CHSCN 2026-01-27 16:01:2925.44 25.35 -0.04%
CHSCN 2026-01-27 17:01:1827.00 23.91 -0.16%
CHSCN 2026-01-27 21:01:390.00 0.00 -0.16%
CHSCN 2026-01-27 22:02:2727.00 23.91 -0.16%
2026-01-28
CHSCN 2026-01-28 05:01:2340.61 10.16 -0.16%
CHSCN 2026-01-28 06:01:3430.74 20.42 -0.16%
CHSCN 2026-01-28 08:01:3027.00 24.85 -0.16%
CHSCN 2026-01-28 11:01:1225.44 25.32 0.00%
CHSCN 2026-01-28 12:01:2825.42 25.32 -0.16%
CHSCN 2026-01-28 13:01:1225.42 25.39 0.20%
CHSCN 2026-01-28 15:01:1525.42 25.32 0.20%
CHSCN 2026-01-28 16:01:5225.41 25.32 0.00%
CHSCN 2026-01-28 17:01:3227.00 25.02 0.12%
CHSCN 2026-01-28 21:02:050.00 0.00 0.12%
2026-01-29
CHSCN 2026-01-29 05:01:1840.65 10.17 0.12%
CHSCN 2026-01-29 06:01:3830.74 20.42 0.12%
CHSCN 2026-01-29 07:01:1840.65 22.32 0.12%
CHSCN 2026-01-29 08:01:3027.00 24.88 0.12%
CHSCN 2026-01-29 11:01:1525.47 25.34 0.08%
CHSCN 2026-01-29 12:01:3225.43 25.33 0.04%
CHSCN 2026-01-29 13:01:2125.47 25.37 0.12%
CHSCN 2026-01-29 14:01:3425.47 25.34 0.04%
CHSCN 2026-01-29 15:01:4625.46 25.40 0.08%
CHSCN 2026-01-29 16:01:3225.46 25.40 0.04%
CHSCN 2026-01-29 17:01:2327.00 24.82 0.24%
CHSCN 2026-01-29 18:01:4727.00 24.82 -0.55%
CHSCN 2026-01-29 21:02:010.00 0.00 -0.55%
2026-01-30
CHSCN 2026-01-30 05:01:1540.67 10.17 -0.55%
CHSCN 2026-01-30 06:01:3730.74 20.42 -0.55%
CHSCN 2026-01-30 07:01:2340.67 22.32 -0.55%
CHSCN 2026-01-30 08:01:3525.48 25.05 -0.55%
CHSCN 2026-01-30 11:01:1425.47 25.32 -0.20%
CHSCN 2026-01-30 13:01:1825.46 25.32 -0.20%
CHSCN 2026-01-30 15:01:1925.46 25.35 -0.04%
CHSCN 2026-01-30 16:01:2725.46 25.35 0.00%
CHSCN 2026-01-30 17:01:2125.48 25.05 0.12%
CHSCN 2026-01-30 21:02:060.00 0.00 0.12%
2026-02-02
CHSCN 2026-02-02 05:01:1140.72 10.18 0.12%
CHSCN 2026-02-02 06:01:2630.74 20.42 0.12%
CHSCN 2026-02-02 08:01:3427.00 25.16 0.12%
CHSCN 2026-02-02 11:01:1425.45 25.35 -0.31%
CHSCN 2026-02-02 12:01:2925.42 25.39 -0.08%
CHSCN 2026-02-02 15:01:3425.46 25.40 -0.08%
CHSCN 2026-02-02 16:01:4725.46 25.40 -0.12%
CHSCN 2026-02-02 17:01:1527.00 25.16 0.08%
CHSCN 2026-02-02 21:02:210.00 0.00 0.08%
2026-02-03
CHSCN 2026-02-03 05:01:1340.73 10.18 0.08%
CHSCN 2026-02-03 06:01:3030.74 20.42 0.08%
CHSCN 2026-02-03 08:01:2625.48 25.16 0.08%
CHSCN 2026-02-03 11:01:1125.48 25.36 -0.31%
CHSCN 2026-02-03 12:01:2825.46 25.42 -0.12%
CHSCN 2026-02-03 13:01:2325.46 25.35 -0.20%
CHSCN 2026-02-03 14:01:3825.46 25.35 -0.12%
CHSCN 2026-02-03 15:01:1925.44 25.35 -0.12%
CHSCN 2026-02-03 16:01:3625.46 25.40 -0.12%
CHSCN 2026-02-03 17:01:2025.48 25.16 -0.20%
CHSCN 2026-02-03 21:02:200.00 0.00 -0.20%
2026-02-04
CHSCN 2026-02-04 05:01:1940.64 10.16 -0.20%
CHSCN 2026-02-04 06:01:3030.74 20.42 -0.20%
CHSCN 2026-02-04 08:01:2527.00 25.16 -0.20%
CHSCN 2026-02-04 11:01:1225.47 25.40 0.16%
CHSCN 2026-02-04 12:01:4525.45 25.40 0.00%
CHSCN 2026-02-04 14:01:4925.46 25.37 0.08%
CHSCN 2026-02-04 15:01:1825.46 25.40 0.08%
CHSCN 2026-02-04 16:01:3525.46 25.40 0.16%
CHSCN 2026-02-04 17:01:1127.00 25.16 0.27%
CHSCN 2026-02-04 18:01:3327.00 25.16 0.28%
CHSCN 2026-02-04 21:02:400.00 0.00 0.28%
2026-02-05
CHSCN 2026-02-05 05:01:2140.64 10.16 0.28%
CHSCN 2026-02-05 06:01:3430.74 20.42 0.28%
CHSCN 2026-02-05 08:01:3427.00 25.16 0.28%
CHSCN 2026-02-05 10:01:3025.47 25.16 0.28%
2026-02-06
CHSCN 2026-02-06 10:02:0727.00 25.16 0.04%
CHSCN 2026-02-06 11:01:1525.49 25.40 0.08%
CHSCN 2026-02-06 12:01:3325.48 25.40 0.08%
CHSCN 2026-02-06 14:01:3725.49 25.41 -0.08%
CHSCN 2026-02-06 15:01:2325.49 25.43 0.00%
CHSCN 2026-02-06 16:01:3825.49 25.43 0.08%
CHSCN 2026-02-06 17:01:2227.00 25.16 0.35%
CHSCN 2026-02-06 21:01:210.00 0.00 0.35%
2026-02-09
CHSCN 2026-02-09 05:01:2240.78 10.19 0.35%
CHSCN 2026-02-09 06:01:3730.46 20.50 0.35%
CHSCN 2026-02-09 08:01:3225.50 25.16 0.35%
CHSCN 2026-02-09 09:01:1725.49 25.16 0.35%
CHSCN 2026-02-09 11:01:1425.49 25.41 -0.20%
CHSCN 2026-02-09 12:01:3025.48 25.41 -0.20%
CHSCN 2026-02-09 13:01:1925.48 25.41 -0.04%
CHSCN 2026-02-09 14:01:2925.48 25.45 -0.16%
CHSCN 2026-02-09 16:02:0225.46 25.42 -0.24%
CHSCN 2026-02-09 17:01:1525.50 25.16 0.04%
2026-02-10
CHSCN 2026-02-10 05:01:2540.68 10.18 0.04%
CHSCN 2026-02-10 06:01:3430.83 20.50 0.04%
CHSCN 2026-02-10 08:01:3525.50 25.16 0.04%
CHSCN 2026-02-10 11:01:1725.49 25.43 0.00%
CHSCN 2026-02-10 12:01:2725.50 25.43 0.04%
CHSCN 2026-02-10 13:01:3325.50 25.43 -0.16%
CHSCN 2026-02-10 15:01:3825.50 25.47 0.04%
CHSCN 2026-02-10 16:01:3625.48 25.37 -0.20%
CHSCN 2026-02-10 17:01:2225.50 25.16 0.00%
CHSCN 2026-02-10 21:03:040.00 0.00 0.00%
2026-02-11
CHSCN 2026-02-11 05:01:1840.75 10.18 0.00%
CHSCN 2026-02-11 06:01:3130.83 20.50 0.00%
CHSCN 2026-02-11 08:01:2827.00 25.16 0.00%
CHSCN 2026-02-11 10:01:2725.48 25.42 0.00%
CHSCN 2026-02-11 11:01:3125.48 25.42 -0.12%
CHSCN 2026-02-11 12:01:3025.47 25.37 -0.39%
CHSCN 2026-02-11 14:01:3425.48 25.40 -0.39%
CHSCN 2026-02-11 15:01:1525.48 25.41 -0.39%
CHSCN 2026-02-11 16:01:3725.48 25.41 -0.20%
CHSCN 2026-02-11 17:01:1727.00 25.16 -0.08%
CHSCN 2026-02-11 21:01:370.00 0.00 -0.08%
2026-02-12
CHSCN 2026-02-12 05:01:2240.71 10.18 -0.08%
CHSCN 2026-02-12 06:01:4830.83 20.50 -0.08%
CHSCN 2026-02-12 08:01:3327.00 25.16 -0.08%
CHSCN 2026-02-12 10:01:3425.49 25.43 0.31%
CHSCN 2026-02-12 11:01:4325.48 25.40 -0.12%
CHSCN 2026-02-12 12:02:0225.48 25.38 -0.27%
CHSCN 2026-02-12 13:07:0025.48 25.38 -0.24%
CHSCN 2026-02-12 14:01:3425.45 25.40 -0.12%
CHSCN 2026-02-12 15:01:3425.48 25.40 -0.12%
CHSCN 2026-02-12 17:01:5425.50 25.16 0.00%
CHSCN 2026-02-12 21:02:450.00 0.00 0.00%
2026-02-13
CHSCN 2026-02-13 05:02:4340.70 10.18 0.00%
CHSCN 2026-02-13 06:01:3430.83 20.50 0.00%
CHSCN 2026-02-13 08:02:3727.00 25.16 0.00%
CHSCN 2026-02-13 10:01:4225.49 25.40 0.00%
CHSCN 2026-02-13 11:01:5225.49 25.38 -0.12%
CHSCN 2026-02-13 12:01:3125.49 25.39 -0.04%
CHSCN 2026-02-13 13:01:5625.49 25.42 -0.04%
CHSCN 2026-02-13 14:01:5725.49 25.42 0.00%
CHSCN 2026-02-13 15:01:1625.48 25.38 -0.04%
CHSCN 2026-02-13 16:01:3025.48 25.40 0.12%
CHSCN 2026-02-13 17:01:1327.00 25.16 0.00%
CHSCN 2026-02-13 21:02:010.00 0.00 0.00%
2026-02-17
CHSCN 2026-02-17 05:01:2040.70 10.18 0.00%
CHSCN 2026-02-17 06:01:2830.83 20.50 0.00%
CHSCN 2026-02-17 07:01:1540.70 22.41 0.00%
CHSCN 2026-02-17 08:01:3327.00 25.16 0.00%
CHSCN 2026-02-17 10:01:2825.48 25.16 0.00%
CHSCN 2026-02-17 11:01:1425.48 25.38 -0.12%
CHSCN 2026-02-17 12:01:3325.47 25.38 0.04%
CHSCN 2026-02-17 13:01:1725.47 25.41 -0.12%
CHSCN 2026-02-17 14:01:2825.47 25.39 0.00%
CHSCN 2026-02-17 15:01:1625.47 25.40 0.08%
CHSCN 2026-02-17 16:01:3025.47 25.42 0.04%
CHSCN 2026-02-17 17:01:1627.00 25.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.