CHSCN 1970-01-01 03:00:0029.00 27.21 -1.14%
CHSCN 2020-11-12 15:00:3529.00 27.21 -1.14%
CHSCN 2020-11-12 16:00:3430.31 26.05 -1.14%
CHSCN 2020-11-12 17:00:3627.97 27.75 -0.11%
CHSCN 2020-11-12 18:00:3528.00 27.91 0.25%
CHSCN 2020-11-12 19:00:3528.00 27.87 0.07%
CHSCN 2020-11-12 20:00:3528.00 27.57 -0.47%
CHSCN 2020-11-12 21:00:3428.00 27.76 0.25%
CHSCN 2020-11-12 22:00:3527.90 27.71 0.40%
CHSCN 2020-11-12 23:00:3428.15 27.96 1.11%
CHSCN 2020-11-13 01:03:0829.00 26.00 1.11%
CHSCN 2020-11-13 02:00:3429.00 26.00 1.11%
CHSCN 2020-11-13 03:00:3429.00 26.00 1.11%
CHSCN 2020-11-13 04:00:3429.00 26.00 1.11%
CHSCN 2020-11-13 05:00:3429.00 26.00 1.11%
CHSCN 2020-11-13 06:00:3529.00 26.00 1.11%
CHSCN 2020-11-13 07:00:3429.00 26.00 1.11%
CHSCN 2020-11-13 08:00:3629.00 26.00 1.11%
CHSCN 2020-11-13 09:00:3629.00 26.00 1.11%
CHSCN 2020-11-13 10:00:3529.00 26.00 1.11%
CHSCN 2020-11-13 11:00:3429.00 26.00 1.11%
CHSCN 2020-11-13 12:00:3529.00 26.00 1.11%
CHSCN 2020-11-13 13:00:3629.00 26.00 1.11%
CHSCN 2020-11-13 14:00:3529.00 26.00 1.11%
CHSCN 2020-11-13 15:00:3529.00 26.00 1.11%
CHSCN 2020-11-13 16:00:3530.31 26.71 1.11%
CHSCN 2020-11-13 17:00:4528.17 27.92 -0.25%
CHSCN 2020-11-13 18:00:3528.15 28.05 -0.25%
CHSCN 2020-11-13 19:00:3528.15 28.07 -0.25%
CHSCN 2020-11-13 20:00:3528.15 27.69 -0.18%
CHSCN 2020-11-13 21:00:3528.15 27.69 -0.64%
CHSCN 2020-11-13 22:00:3528.15 28.00 -0.46%
CHSCN 2020-11-13 23:00:3527.99 27.78 -0.82%
CHSCN 2020-11-14 01:02:5129.00 27.76 -0.82%
CHSCN 2020-11-14 02:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 03:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 04:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 05:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 06:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 07:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 08:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 09:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 10:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 11:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 12:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 13:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 14:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 15:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 16:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 17:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 18:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 19:00:3529.00 27.76 -0.82%
CHSCN 2020-11-14 20:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 21:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 22:00:3429.00 27.76 -0.82%
CHSCN 2020-11-14 23:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 01:03:5129.00 27.76 -0.82%
CHSCN 2020-11-15 02:00:3429.00 27.76 -0.82%
CHSCN 2020-11-15 03:00:3429.00 27.76 -0.82%
CHSCN 2020-11-15 04:00:3429.00 27.76 -0.82%
CHSCN 2020-11-15 05:00:3429.00 27.76 -0.82%
CHSCN 2020-11-15 06:00:3429.00 27.76 -0.82%
CHSCN 2020-11-15 07:00:3429.00 27.76 -0.82%
CHSCN 2020-11-15 08:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 09:00:3429.00 27.76 -0.82%
CHSCN 2020-11-15 10:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 11:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 12:00:3629.00 27.76 -0.82%
CHSCN 2020-11-15 13:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 14:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 15:00:3429.00 27.76 -0.82%
CHSCN 2020-11-15 16:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 17:00:3429.00 27.76 -0.82%
CHSCN 2020-11-15 18:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 19:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 20:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 21:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 22:00:3529.00 27.76 -0.82%
CHSCN 2020-11-15 23:00:4129.00 27.76 -0.82%
CHSCN 2020-11-16 01:03:1529.00 27.76 -0.82%
CHSCN 2020-11-16 02:00:3529.00 27.76 -0.82%
CHSCN 2020-11-16 03:00:3429.00 27.76 -0.82%
CHSCN 2020-11-16 04:00:3529.00 27.76 -0.82%
CHSCN 2020-11-16 05:00:3429.00 27.76 -0.82%
CHSCN 2020-11-16 06:00:3529.00 27.76 -0.82%
CHSCN 2020-11-16 07:00:3529.00 27.76 -0.82%
CHSCN 2020-11-16 08:00:3429.00 27.76 -0.82%
CHSCN 2020-11-16 09:00:3429.00 27.76 -0.82%
CHSCN 2020-11-16 10:00:3529.00 27.76 -0.82%
CHSCN 2020-11-16 11:00:3529.00 27.76 -0.82%
CHSCN 2020-11-16 12:00:3429.00 27.76 -0.82%
CHSCN 2020-11-16 13:00:3529.00 27.76 -0.82%
CHSCN 2020-11-16 14:00:3529.00 27.76 -0.82%
CHSCN 2020-11-16 15:00:3529.00 27.76 -0.82%
CHSCN 2020-11-16 16:00:3630.31 26.07 -0.82%
CHSCN 2020-11-16 17:00:3928.23 27.64 2.11%
CHSCN 2020-11-16 18:00:3628.10 27.87 0.32%
CHSCN 2020-11-16 19:00:3528.01 27.87 0.07%
CHSCN 2020-11-16 20:00:3528.04 27.80 0.39%
CHSCN 2020-11-16 21:00:3628.10 27.82 0.04%
CHSCN 2020-11-16 22:00:3628.10 27.85 0.61%
CHSCN 2020-11-16 23:00:3528.05 28.01 0.50%
CHSCN 2020-11-17 01:02:2529.00 28.01 0.50%
CHSCN 2020-11-17 02:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 03:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 04:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 05:00:3429.00 28.01 0.50%
CHSCN 2020-11-17 06:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 07:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 08:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 09:00:3629.00 28.01 0.50%
CHSCN 2020-11-17 10:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 11:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 12:00:3629.00 28.01 0.50%
CHSCN 2020-11-17 13:00:3729.00 28.01 0.50%
CHSCN 2020-11-17 14:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 15:00:3529.00 28.01 0.50%
CHSCN 2020-11-17 16:00:3630.31 26.21 0.50%
CHSCN 2020-11-17 17:00:5828.22 27.92 0.61%
CHSCN 2020-11-17 18:00:3528.21 28.05 0.11%
CHSCN 2020-11-17 19:00:3528.21 27.89 0.46%
CHSCN 2020-11-17 20:00:3528.22 28.12 0.04%
CHSCN 2020-11-17 21:00:3528.22 27.92 0.25%
CHSCN 2020-11-17 22:00:3528.22 28.03 0.11%
CHSCN 2020-11-17 23:00:3528.21 28.03 0.07%
CHSCN 2020-11-18 01:02:1129.00 27.91 -0.50%
CHSCN 2020-11-18 02:00:3429.00 27.91 -0.50%
CHSCN 2020-11-18 03:00:3429.00 27.91 -0.50%
CHSCN 2020-11-18 04:00:3429.00 27.91 -0.50%
CHSCN 2020-11-18 05:00:3529.00 27.91 -0.50%
CHSCN 2020-11-18 06:00:3529.00 27.91 -0.50%
CHSCN 2020-11-18 07:00:3629.00 27.91 -0.50%
CHSCN 2020-11-18 08:00:3529.00 27.91 -0.50%
CHSCN 2020-11-18 09:00:3529.00 27.91 -0.50%
CHSCN 2020-11-18 10:00:3529.00 27.91 -0.50%
CHSCN 2020-11-18 11:00:3529.00 27.91 -0.50%
CHSCN 2020-11-18 12:00:3529.00 27.91 -0.50%
CHSCN 2020-11-18 13:00:3629.00 27.91 -0.50%
CHSCN 2020-11-18 14:00:3529.00 27.91 -0.50%
CHSCN 2020-11-18 15:00:3529.00 26.10 -0.50%
CHSCN 2020-11-18 16:00:3630.31 26.11 -0.50%
CHSCN 2020-11-18 17:00:5428.22 28.06 0.64%
CHSCN 2020-11-18 18:00:3628.22 28.13 0.39%
CHSCN 2020-11-18 19:00:3428.22 28.12 0.50%
CHSCN 2020-11-18 20:00:3528.22 28.12 0.50%
CHSCN 2020-11-18 21:00:3428.22 28.12 0.50%
CHSCN 2020-11-18 22:00:3628.22 28.12 0.50%
CHSCN 2020-11-18 23:00:3528.22 28.12 0.50%
CHSCN 2020-11-19 01:02:1328.22 28.12 0.50%
CHSCN 2020-11-19 02:00:3428.22 28.12 0.50%
CHSCN 2020-11-19 03:00:3528.22 28.12 0.50%
CHSCN 2020-11-19 04:00:3528.18 28.09 0.50%
CHSCN 2020-11-19 05:00:3528.13 28.03 0.50%
CHSCN 2020-11-19 06:00:3528.12 28.02 0.50%
CHSCN 2020-11-19 07:00:3628.12 28.02 0.50%
CHSCN 2020-11-19 08:00:3427.99 27.83 0.50%
CHSCN 2020-11-19 09:00:3527.98 27.86 0.50%
CHSCN 2020-11-19 10:00:3527.98 27.78 0.50%
CHSCN 2020-11-19 11:00:3627.98 27.78 0.50%
CHSCN 2020-11-19 12:00:3627.98 27.78 0.50%
CHSCN 2020-11-19 13:00:3427.98 27.78 0.50%
CHSCN 2020-11-19 14:00:3527.98 27.78 0.50%
CHSCN 2020-11-19 15:00:3627.98 27.78 0.50%
CHSCN 2020-11-19 16:00:3527.98 27.78 0.50%
CHSCN 2020-11-19 17:00:3927.94 27.74 -1.18%
CHSCN 2020-11-19 18:00:3528.12 27.77 -0.78%
CHSCN 2020-11-19 19:00:4028.06 27.75 -0.78%
CHSCN 2020-11-19 20:00:3528.04 27.75 -0.53%
CHSCN 2020-11-19 21:00:3528.04 27.70 -1.07%
CHSCN 2020-11-19 22:00:3528.04 27.88 -1.07%
CHSCN 2020-11-19 23:00:3528.04 27.74 -1.07%
CHSCN 2020-11-20 01:02:2828.13 27.60 0.65%
CHSCN 2020-11-20 02:00:3528.13 27.60 0.65%
CHSCN 2020-11-20 03:00:3529.00 27.60 0.65%
CHSCN 2020-11-20 04:00:3429.00 27.60 0.65%
CHSCN 2020-11-20 05:00:3429.00 27.60 0.65%
CHSCN 2020-11-20 06:00:3529.00 27.60 0.65%
CHSCN 2020-11-20 07:00:3529.00 27.60 0.65%
CHSCN 2020-11-20 08:00:3529.00 27.60 0.65%
CHSCN 2020-11-20 09:00:3629.00 27.60 0.65%
CHSCN 2020-11-20 10:00:3629.00 27.60 0.65%
CHSCN 2020-11-20 11:00:3429.00 27.60 0.65%
CHSCN 2020-11-20 12:00:3529.00 27.60 0.65%
CHSCN 2020-11-20 13:00:3629.00 27.60 0.65%
CHSCN 2020-11-20 14:00:3429.00 27.60 0.65%
CHSCN 2020-11-20 15:00:3529.00 27.60 0.65%
CHSCN 2020-11-20 16:00:3529.00 26.61 0.65%
CHSCN 2020-11-20 17:00:4428.04 27.75 0.36%
CHSCN 2020-11-20 18:00:3628.04 27.82 0.39%
CHSCN 2020-11-20 19:00:3628.04 27.75 0.39%
CHSCN 2020-11-20 20:00:3427.91 27.75 -0.43%
CHSCN 2020-11-20 21:00:3627.91 27.75 -0.47%
CHSCN 2020-11-20 22:00:3527.99 27.77 -0.04%
CHSCN 2020-11-20 23:00:3427.99 27.77 -0.39%
CHSCN 2020-11-21 01:02:0828.13 27.77 -0.36%
CHSCN 2020-11-21 02:00:3428.13 27.77 -0.36%
CHSCN 2020-11-21 03:00:3429.00 27.77 -0.36%
CHSCN 2020-11-21 04:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 05:00:3429.00 27.77 -0.36%
CHSCN 2020-11-21 06:00:3429.00 27.77 -0.36%
CHSCN 2020-11-21 07:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 08:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 09:00:3429.00 27.77 -0.36%
CHSCN 2020-11-21 10:00:3629.00 27.77 -0.36%
CHSCN 2020-11-21 11:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 12:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 13:00:3629.00 27.77 -0.36%
CHSCN 2020-11-21 14:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 15:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 16:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 17:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 18:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 19:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 20:00:3629.00 27.77 -0.36%
CHSCN 2020-11-21 21:00:3629.00 27.77 -0.36%
CHSCN 2020-11-21 22:00:3529.00 27.77 -0.36%
CHSCN 2020-11-21 23:00:3429.00 27.77 -0.36%
CHSCN 2020-11-22 01:03:0829.00 27.77 -0.36%
CHSCN 2020-11-22 02:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 03:00:3429.00 27.77 -0.36%
CHSCN 2020-11-22 04:00:3429.00 27.77 -0.36%
CHSCN 2020-11-22 05:00:3429.00 27.77 -0.36%
CHSCN 2020-11-22 06:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 07:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 08:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 09:00:3429.00 27.77 -0.36%
CHSCN 2020-11-22 10:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 11:00:3429.00 27.77 -0.36%
CHSCN 2020-11-22 12:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 13:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 14:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 15:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 16:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 17:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 18:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 19:00:3829.00 27.77 -0.36%
CHSCN 2020-11-22 20:00:3429.00 27.77 -0.36%
CHSCN 2020-11-22 21:00:3529.00 27.77 -0.36%
CHSCN 2020-11-22 22:00:3429.00 27.77 -0.36%
CHSCN 2020-11-22 23:00:3929.00 27.77 -0.36%
CHSCN 2020-11-23 01:02:4529.00 27.77 -0.36%
CHSCN 2020-11-23 02:00:3429.00 27.77 -0.36%
CHSCN 2020-11-23 03:00:3429.00 27.77 -0.36%
CHSCN 2020-11-23 04:00:3529.00 27.77 -0.36%
CHSCN 2020-11-23 05:00:3529.00 27.77 -0.36%
CHSCN 2020-11-23 06:00:3429.00 27.77 -0.36%
CHSCN 2020-11-23 07:00:3629.00 27.77 -0.36%
CHSCN 2020-11-23 08:00:3529.00 27.77 -0.36%
CHSCN 2020-11-23 09:00:3529.00 27.77 -0.36%
CHSCN 2020-11-23 10:00:3629.00 27.77 -0.36%
CHSCN 2020-11-23 11:00:3529.00 27.77 -0.36%
CHSCN 2020-11-23 12:00:3629.00 27.77 -0.36%
CHSCN 2020-11-23 13:00:3429.00 27.77 -0.36%
CHSCN 2020-11-23 14:00:3529.00 27.77 -0.36%
CHSCN 2020-11-23 15:00:3629.00 27.77 -0.36%
CHSCN 2020-11-23 16:00:3629.00 26.06 -0.36%
CHSCN 2020-11-23 17:00:3828.04 27.83 0.29%
CHSCN 2020-11-23 18:00:3628.04 27.89 0.22%
CHSCN 2020-11-23 19:00:3628.03 27.83 0.04%
CHSCN 2020-11-23 20:00:3428.03 27.93 0.11%
CHSCN 2020-11-23 21:00:3528.03 27.88 0.18%
CHSCN 2020-11-23 22:00:3528.02 27.84 0.00%
CHSCN 2020-11-23 23:00:3528.02 27.72 -0.11%
CHSCN 2020-11-24 01:02:1428.13 27.69 -0.39%
CHSCN 2020-11-24 02:00:3528.13 27.69 -0.39%
CHSCN 2020-11-24 03:00:3529.00 27.69 -0.39%
CHSCN 2020-11-24 04:00:3529.00 27.69 -0.39%
CHSCN 2020-11-24 05:00:3629.00 27.69 -0.39%
CHSCN 2020-11-24 06:00:3429.00 27.69 -0.39%
CHSCN 2020-11-24 07:00:3529.00 27.69 -0.39%
CHSCN 2020-11-24 08:00:3429.00 27.69 -0.39%
CHSCN 2020-11-24 09:00:3729.00 27.69 -0.39%
CHSCN 2020-11-24 10:00:3629.00 27.69 -0.39%
CHSCN 2020-11-24 11:00:3529.00 27.69 -0.39%
CHSCN 2020-11-24 12:00:3829.00 27.69 -0.39%
CHSCN 2020-11-24 13:00:3629.00 27.69 -0.39%
CHSCN 2020-11-24 14:00:3629.00 27.69 -0.39%
CHSCN 2020-11-24 15:00:3529.00 27.69 -0.39%
CHSCN 2020-11-24 16:00:3730.31 26.51 -0.39%
CHSCN 2020-11-24 17:01:1928.04 27.89 0.61%
CHSCN 2020-11-24 18:00:3828.16 27.98 0.61%
CHSCN 2020-11-24 19:00:5728.22 27.95 0.61%
CHSCN 2020-11-24 20:00:3528.05 27.87 0.04%
CHSCN 2020-11-24 21:00:3528.05 27.94 0.22%
CHSCN 2020-11-24 22:00:3528.14 27.85 0.25%
CHSCN 2020-11-24 23:00:3528.13 27.94 0.47%
CHSCN 2020-11-25 01:02:0928.13 27.94 0.47%
CHSCN 2020-11-25 02:00:3428.13 27.94 0.47%
CHSCN 2020-11-25 03:00:3528.13 27.94 0.47%
CHSCN 2020-11-25 04:00:3528.13 27.94 0.47%
CHSCN 2020-11-25 05:00:3528.13 27.94 0.47%
CHSCN 2020-11-25 06:00:3528.13 27.94 0.47%
CHSCN 2020-11-25 07:00:3628.13 27.94 0.47%
CHSCN 2020-11-25 08:00:3428.13 27.94 0.47%
CHSCN 2020-11-25 09:00:3428.13 27.94 0.47%
CHSCN 2020-11-25 10:00:3528.13 27.94 0.47%
CHSCN 2020-11-25 11:00:3528.13 27.94 0.47%
CHSCN 2020-11-25 12:00:3528.13 27.94 0.47%
CHSCN 2020-11-25 13:00:3628.13 27.94 0.47%
CHSCN 2020-11-25 14:00:3628.13 27.94 0.47%
CHSCN 2020-11-25 15:00:3628.13 27.94 0.47%
CHSCN 2020-11-25 16:00:3528.13 27.07 0.47%
CHSCN 2020-11-25 18:00:3628.21 27.73 -0.11%
CHSCN 2020-11-25 19:00:3628.08 27.97 -0.11%
CHSCN 2020-11-25 20:00:3527.99 27.73 -0.07%
CHSCN 2020-11-25 21:00:3527.98 27.75 -0.50%
CHSCN 2020-11-25 22:00:3728.00 27.93 0.00%
CHSCN 2020-11-25 23:00:3528.13 27.99 0.36%
CHSCN 2020-11-26 01:02:3928.13 27.99 0.11%
CHSCN 2020-11-26 02:00:3428.13 27.99 0.11%
CHSCN 2020-11-26 03:00:3428.13 27.99 0.11%
CHSCN 2020-11-26 04:00:3628.13 27.99 0.11%
CHSCN 2020-11-26 05:00:3628.13 27.99 0.11%
CHSCN 2020-11-26 06:00:3528.13 27.99 0.11%
CHSCN 2020-11-26 07:00:3528.13 27.99 0.11%
CHSCN 2020-11-26 08:00:3528.13 27.99 0.11%
CHSCN 2020-11-26 09:00:3528.13 27.99 0.11%
CHSCN 2020-11-26 10:00:3628.13 27.99 0.11%
CHSCN 2020-11-26 11:00:3528.13 27.99 0.11%
CHSCN 2020-11-26 12:00:3528.13 27.99 0.11%
CHSCN 2020-11-26 13:00:3628.13 27.99 0.11%
CHSCN 2020-11-26 14:00:3628.13 27.99 0.11%
CHSCN 2020-11-26 15:00:3528.13 27.99 0.11%
CHSCN 2020-11-26 16:00:3628.13 27.99 0.11%
CHSCN 2020-11-26 17:00:3428.13 27.99 0.11%
CHSCN 2020-11-26 18:00:3528.13 27.99 0.11%
CHSCN 2020-11-26 19:00:3628.13 27.99 0.11%
CHSCN 2020-11-26 20:00:3628.13 27.99 0.11%
CHSCN 2020-11-26 21:00:3628.13 27.99 0.11%
CHSCN 2020-11-26 22:00:3528.13 27.99 0.11%
CHSCN 2020-11-26 23:00:3528.13 27.99 0.11%
CHSCN 2020-11-27 01:02:5828.13 27.99 0.11%
CHSCN 2020-11-27 02:00:3528.13 27.99 0.11%
CHSCN 2020-11-27 03:00:3628.13 27.99 0.11%
CHSCN 2020-11-27 04:00:3528.13 27.99 0.11%
CHSCN 2020-11-27 05:00:3528.13 27.99 0.11%
CHSCN 2020-11-27 06:00:3628.13 27.99 0.11%
CHSCN 2020-11-27 07:00:3528.13 27.99 0.11%
CHSCN 2020-11-27 08:00:3428.13 27.99 0.11%
CHSCN 2020-11-27 09:00:3528.13 27.99 0.11%
CHSCN 2020-11-27 10:00:3428.13 27.99 0.11%
CHSCN 2020-11-27 11:01:1628.13 27.99 0.11%
CHSCN 2020-11-27 12:00:4528.13 27.99 0.11%
CHSCN 2020-11-27 13:00:3728.13 27.99 0.11%
CHSCN 2020-11-27 14:00:3528.13 27.99 0.11%
CHSCN 2020-11-27 15:00:3528.13 27.99 0.11%
CHSCN 2020-11-27 16:00:3628.13 26.14 0.11%
CHSCN 2020-11-27 17:00:3628.01 27.74 -0.89%
CHSCN 2020-11-27 18:00:3628.09 27.80 -0.18%
CHSCN 2020-11-27 19:00:4228.03 27.98 -0.04%
CHSCN 2020-11-27 20:00:3630.31 25.43 0.43%
CHSCN 2020-11-27 21:00:3531.25 24.04 0.43%
CHSCN 2020-11-27 22:00:3631.25 24.04 0.43%
CHSCN 2020-11-27 23:00:3531.25 24.04 0.43%
CHSCN 2020-11-28 01:02:2431.25 24.04 0.50%
CHSCN 2020-11-28 02:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 03:00:3631.25 24.04 0.50%
CHSCN 2020-11-28 04:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 05:00:3631.25 24.04 0.50%
CHSCN 2020-11-28 06:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 07:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 08:00:3631.25 24.04 0.50%
CHSCN 2020-11-28 09:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 10:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 11:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 12:00:3631.25 24.04 0.50%
CHSCN 2020-11-28 13:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 15:00:3631.25 24.04 0.50%
CHSCN 2020-11-28 16:00:3631.25 24.04 0.50%
CHSCN 2020-11-28 17:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 18:00:3631.25 24.04 0.50%
CHSCN 2020-11-28 19:00:3631.25 24.04 0.50%
CHSCN 2020-11-28 20:00:3531.25 24.04 0.50%
CHSCN 2020-11-28 21:00:3631.25 24.04 0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85