investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCN: CHS Inc - Preferred Class B Series 2 Reset Rate





Clear duplicates of prices



2026-04-20
CHSCN 2026-04-20 00:03:280.00 0.00 0.08%
CHSCN 2026-04-20 04:01:5830.68 22.67 0.08%
CHSCN 2026-04-20 07:01:4425.60 23.46 0.08%
CHSCN 2026-04-20 10:01:5825.30 25.27 -0.04%
CHSCN 2026-04-20 11:01:3425.34 25.26 -0.04%
CHSCN 2026-04-20 12:01:5925.34 25.26 0.08%
CHSCN 2026-04-20 13:01:4825.34 25.28 0.16%
CHSCN 2026-04-20 14:02:0125.28 25.19 -0.32%
CHSCN 2026-04-20 15:01:4825.27 25.19 -0.20%
CHSCN 2026-04-20 16:01:4725.50 23.46 -0.12%
CHSCN 2026-04-20 20:02:120.00 0.00 -0.12%
2026-04-21
CHSCN 2026-04-21 04:02:1030.68 22.61 -0.12%
CHSCN 2026-04-21 07:01:3525.50 24.57 -0.12%
CHSCN 2026-04-21 10:01:5525.34 25.18 0.00%
CHSCN 2026-04-21 11:01:3425.31 25.18 0.00%
CHSCN 2026-04-21 13:01:4425.30 25.18 -0.20%
CHSCN 2026-04-21 15:02:0025.30 25.18 0.00%
CHSCN 2026-04-21 16:02:0725.50 24.43 -0.20%
CHSCN 2026-04-21 20:01:560.00 0.00 -0.20%
2026-04-22
CHSCN 2026-04-22 04:02:1030.68 22.61 -0.20%
CHSCN 2026-04-22 07:01:4725.60 23.46 -0.20%
CHSCN 2026-04-22 10:01:5925.27 25.20 0.44%
CHSCN 2026-04-22 12:03:2525.28 25.21 0.36%
CHSCN 2026-04-22 13:01:4525.31 25.20 0.36%
CHSCN 2026-04-22 14:01:5225.28 25.20 0.36%
CHSCN 2026-04-22 15:01:5625.31 25.21 0.36%
CHSCN 2026-04-22 16:02:2125.50 24.40 0.52%
CHSCN 2026-04-22 20:02:130.00 0.00 0.52%
2026-04-23
CHSCN 2026-04-23 04:02:2930.68 22.61 0.52%
CHSCN 2026-04-23 07:01:4627.68 23.46 0.52%
CHSCN 2026-04-23 09:01:4132.64 23.46 0.52%
CHSCN 2026-04-23 10:01:5325.34 25.27 0.08%
CHSCN 2026-04-23 11:02:1425.39 25.24 0.00%
CHSCN 2026-04-23 12:02:0925.39 25.26 0.24%
CHSCN 2026-04-23 13:01:5325.38 25.27 0.24%
CHSCN 2026-04-23 14:02:1225.31 25.27 -0.12%
CHSCN 2026-04-23 15:01:4925.28 25.24 -0.12%
CHSCN 2026-04-23 16:02:0425.50 24.40 0.32%
CHSCN 2026-04-23 20:02:080.00 0.00 0.32%
2026-04-24
CHSCN 2026-04-24 04:02:1430.68 22.61 0.32%
CHSCN 2026-04-24 07:01:4325.70 24.30 0.32%
CHSCN 2026-04-24 10:02:0125.40 25.24 -0.08%
CHSCN 2026-04-24 11:01:3725.35 25.26 0.16%
CHSCN 2026-04-24 12:02:1525.40 25.26 0.16%
CHSCN 2026-04-24 13:01:4125.35 25.26 0.16%
CHSCN 2026-04-24 14:01:5425.37 25.26 0.24%
CHSCN 2026-04-24 15:01:5325.39 25.26 -0.12%
CHSCN 2026-04-24 16:01:5825.50 24.30 0.36%
CHSCN 2026-04-24 20:02:350.00 0.00 0.36%
2026-04-27
CHSCN 2026-04-27 04:02:1530.68 22.61 0.36%
CHSCN 2026-04-27 05:01:4330.81 22.50 0.36%
CHSCN 2026-04-27 07:01:4925.50 23.81 0.36%
CHSCN 2026-04-27 10:01:5325.39 25.20 -0.47%
CHSCN 2026-04-27 11:01:3925.39 25.32 -0.12%
CHSCN 2026-04-27 12:01:5525.39 25.32 -0.20%
CHSCN 2026-04-27 14:01:5825.41 25.36 0.08%
CHSCN 2026-04-27 15:01:4025.41 25.34 0.08%
CHSCN 2026-04-27 16:02:0125.50 23.81 -0.20%
CHSCN 2026-04-27 20:01:450.00 0.00 -0.20%
2026-04-28
CHSCN 2026-04-28 04:01:5730.68 22.61 -0.20%
CHSCN 2026-04-28 07:01:3625.65 23.46 -0.20%
CHSCN 2026-04-28 10:01:4525.42 25.24 -0.28%
CHSCN 2026-04-28 11:01:3125.40 25.25 -0.28%
CHSCN 2026-04-28 15:01:3525.40 25.26 -0.28%
CHSCN 2026-04-28 16:01:5425.50 23.60 0.16%
CHSCN 2026-04-28 20:02:000.00 0.00 0.16%
2026-04-29
CHSCN 2026-04-29 04:02:0330.68 22.61 0.16%
CHSCN 2026-04-29 07:01:3727.68 24.40 0.16%
CHSCN 2026-04-29 09:01:3832.64 24.40 0.16%
CHSCN 2026-04-29 10:01:5025.40 25.25 -0.39%
CHSCN 2026-04-29 11:01:3525.39 25.25 -0.55%
CHSCN 2026-04-29 12:01:4925.36 25.25 -0.12%
CHSCN 2026-04-29 13:01:3725.38 25.25 -0.20%
CHSCN 2026-04-29 14:02:0325.36 25.25 -0.20%
CHSCN 2026-04-29 15:01:3525.38 25.25 -0.20%
CHSCN 2026-04-29 16:01:5425.50 24.40 -0.24%
CHSCN 2026-04-29 18:01:5825.50 25.25 -0.24%
CHSCN 2026-04-29 20:02:020.00 0.00 -0.24%
2026-04-30
CHSCN 2026-04-30 04:01:5030.68 24.72 -0.24%
CHSCN 2026-04-30 07:01:4027.84 25.25 -0.24%
CHSCN 2026-04-30 09:01:3629.07 25.25 -0.24%
CHSCN 2026-04-30 10:01:4525.40 25.26 0.00%
CHSCN 2026-04-30 11:01:3425.40 25.30 0.39%
CHSCN 2026-04-30 13:01:2825.39 25.31 0.51%
CHSCN 2026-04-30 14:01:5225.39 25.32 0.51%
CHSCN 2026-04-30 15:01:5625.39 25.31 0.51%
CHSCN 2026-04-30 16:01:5925.70 24.72 -0.16%
CHSCN 2026-04-30 20:02:060.00 0.00 -0.16%
2026-05-01
CHSCN 2026-05-01 04:02:0030.68 22.61 -0.16%
CHSCN 2026-05-01 07:01:4627.68 23.46 -0.16%
CHSCN 2026-05-01 09:01:3432.64 23.46 -0.16%
CHSCN 2026-05-01 10:01:5225.42 25.30 0.04%
CHSCN 2026-05-01 11:02:3925.42 25.30 0.24%
CHSCN 2026-05-01 12:01:5425.36 25.32 0.24%
CHSCN 2026-05-01 13:01:4325.42 25.32 0.20%
CHSCN 2026-05-01 14:01:5625.42 25.34 0.32%
CHSCN 2026-05-01 15:01:4025.42 25.34 0.16%
CHSCN 2026-05-01 16:02:1825.60 23.46 -0.16%
CHSCN 2026-05-01 20:01:560.00 0.00 -0.16%
2026-05-04
CHSCN 2026-05-04 04:02:0030.68 22.61 -0.16%
CHSCN 2026-05-04 06:01:5628.27 22.61 -0.16%
CHSCN 2026-05-04 07:01:3827.84 22.61 -0.16%
CHSCN 2026-05-04 08:01:4727.68 22.61 -0.16%
CHSCN 2026-05-04 09:01:5028.27 17.80 -0.16%
CHSCN 2026-05-04 10:02:4325.42 25.28 0.04%
CHSCN 2026-05-04 11:01:3925.38 25.15 0.12%
CHSCN 2026-05-04 12:01:5725.31 25.28 0.08%
CHSCN 2026-05-04 13:01:4725.32 25.25 0.24%
CHSCN 2026-05-04 14:02:4225.32 25.10 0.16%
CHSCN 2026-05-04 15:01:4325.35 25.10 0.24%
CHSCN 2026-05-04 16:01:5525.65 0.00 -0.20%
CHSCN 2026-05-04 17:01:4925.65 23.06 -0.20%
CHSCN 2026-05-04 18:01:5625.65 22.61 -0.20%
CHSCN 2026-05-04 20:02:050.00 0.00 -0.20%
2026-05-05
CHSCN 2026-05-05 04:02:2230.68 22.61 -0.20%
CHSCN 2026-05-05 07:01:3927.78 22.61 -0.20%
CHSCN 2026-05-05 08:01:5025.48 22.61 -0.20%
CHSCN 2026-05-05 09:01:3932.61 17.80 -0.20%
CHSCN 2026-05-05 10:01:4925.35 25.25 0.16%
CHSCN 2026-05-05 11:01:3625.35 25.26 0.24%
CHSCN 2026-05-05 12:02:0725.35 25.26 0.36%
CHSCN 2026-05-05 15:01:4025.35 25.26 0.08%
CHSCN 2026-05-05 16:01:5625.50 24.57 -0.04%
CHSCN 2026-05-05 20:02:070.00 0.00 -0.04%
2026-05-06
CHSCN 2026-05-06 04:02:0630.68 22.61 -0.04%
CHSCN 2026-05-06 07:01:2125.50 22.61 -0.04%
CHSCN 2026-05-06 09:01:1925.50 25.11 -0.04%
CHSCN 2026-05-06 10:01:3525.39 25.27 0.00%
CHSCN 2026-05-06 11:01:2325.39 25.28 0.00%
CHSCN 2026-05-06 12:01:4025.34 25.28 -0.04%
CHSCN 2026-05-06 13:01:2125.39 25.31 0.12%
CHSCN 2026-05-06 15:01:3825.39 25.31 0.04%
CHSCN 2026-05-06 16:01:4325.50 24.72 0.36%
CHSCN 2026-05-06 20:01:400.00 0.00 0.36%
2026-05-07
CHSCN 2026-05-07 04:01:3730.68 22.61 0.36%
CHSCN 2026-05-07 07:01:3025.50 24.43 0.36%
CHSCN 2026-05-07 08:01:3927.68 24.43 0.36%
CHSCN 2026-05-07 09:01:1932.64 24.43 0.36%
CHSCN 2026-05-07 10:01:3125.36 25.25 0.12%
CHSCN 2026-05-07 11:01:2025.36 25.29 -0.04%
CHSCN 2026-05-07 13:01:2525.34 25.30 -0.04%
CHSCN 2026-05-07 14:01:3725.39 25.31 -0.04%
CHSCN 2026-05-07 15:01:1825.39 25.29 -0.04%
CHSCN 2026-05-07 16:01:3725.50 24.43 -0.04%
CHSCN 2026-05-07 20:01:350.00 0.00 -0.04%
2026-05-08
CHSCN 2026-05-08 04:01:4130.68 22.61 -0.04%
CHSCN 2026-05-08 07:01:2925.50 22.61 -0.04%
CHSCN 2026-05-08 09:01:1725.50 17.80 -0.04%
CHSCN 2026-05-08 10:01:3125.39 25.29 -0.16%
CHSCN 2026-05-08 11:01:3925.39 25.30 0.12%
CHSCN 2026-05-08 12:01:3825.35 25.31 0.12%
CHSCN 2026-05-08 13:01:1825.39 25.34 0.16%
CHSCN 2026-05-08 14:01:3425.39 25.36 0.16%
CHSCN 2026-05-08 16:01:3725.50 22.61 0.04%
CHSCN 2026-05-08 20:01:400.00 0.00 0.04%
2026-05-11
CHSCN 2026-05-11 04:01:4240.30 22.61 0.04%
CHSCN 2026-05-11 07:01:1625.50 22.61 0.04%
CHSCN 2026-05-11 09:01:1825.50 17.80 0.04%
CHSCN 2026-05-11 10:01:3225.35 25.26 -0.20%
CHSCN 2026-05-11 11:01:1625.33 25.28 -0.12%
CHSCN 2026-05-11 12:01:4025.35 25.28 -0.12%
CHSCN 2026-05-11 16:01:2725.45 0.00 -0.28%
CHSCN 2026-05-11 17:01:2525.45 22.61 -0.28%
CHSCN 2026-05-11 20:01:340.00 0.00 -0.28%
2026-05-12
CHSCN 2026-05-12 04:01:3840.25 22.61 -0.28%
CHSCN 2026-05-12 06:01:3928.27 22.61 -0.28%
CHSCN 2026-05-12 07:01:2325.50 22.61 -0.28%
CHSCN 2026-05-12 08:01:3525.50 25.30 -0.28%
CHSCN 2026-05-12 10:01:3725.39 25.32 0.08%
CHSCN 2026-05-12 12:01:3525.34 25.32 0.24%
CHSCN 2026-05-12 13:01:2025.34 25.29 0.16%
CHSCN 2026-05-12 14:01:3725.37 25.27 0.16%
CHSCN 2026-05-12 16:01:4425.50 22.61 0.16%
CHSCN 2026-05-12 20:01:430.00 0.00 0.16%
2026-05-13
CHSCN 2026-05-13 04:01:4630.68 22.61 0.16%
CHSCN 2026-05-13 07:01:1527.68 22.61 0.16%
CHSCN 2026-05-13 08:01:3327.62 22.61 0.16%
CHSCN 2026-05-13 09:01:1532.57 17.80 0.16%
CHSCN 2026-05-13 10:01:3625.38 25.27 -0.28%
CHSCN 2026-05-13 11:01:1625.38 25.29 -0.28%
CHSCN 2026-05-13 12:01:3825.34 25.20 -0.28%
CHSCN 2026-05-13 13:01:2425.34 25.29 -0.12%
CHSCN 2026-05-13 15:01:1625.36 25.31 -0.12%
CHSCN 2026-05-13 16:01:3825.45 22.61 -0.12%
CHSCN 2026-05-13 20:01:400.00 0.00 -0.12%
2026-05-14
CHSCN 2026-05-14 04:01:4230.68 22.61 -0.12%
CHSCN 2026-05-14 06:01:3428.27 22.61 -0.12%
CHSCN 2026-05-14 07:01:2325.50 22.61 -0.12%
CHSCN 2026-05-14 09:01:2625.50 17.80 -0.12%
CHSCN 2026-05-14 10:01:4425.33 25.30 0.00%
CHSCN 2026-05-14 11:01:1825.36 25.30 0.12%
CHSCN 2026-05-14 13:01:3825.32 25.26 0.00%
CHSCN 2026-05-14 14:01:2925.32 25.24 0.04%
CHSCN 2026-05-14 15:01:4625.32 25.30 0.04%
CHSCN 2026-05-14 16:01:1725.50 22.61 0.00%
CHSCN 2026-05-14 20:01:230.00 0.00 0.00%
2026-05-15
CHSCN 2026-05-15 04:01:1930.68 22.61 0.00%
CHSCN 2026-05-15 07:01:3825.45 22.61 0.00%
CHSCN 2026-05-15 09:01:3325.45 17.80 0.00%
CHSCN 2026-05-15 10:01:2125.29 25.25 -0.20%
CHSCN 2026-05-15 11:01:4425.34 25.28 -0.04%
CHSCN 2026-05-15 13:01:3725.30 25.25 -0.20%
CHSCN 2026-05-15 15:01:3825.30 25.25 -0.04%
CHSCN 2026-05-15 16:01:2325.45 0.00 -0.20%
CHSCN 2026-05-15 17:01:3625.45 22.61 -0.20%
CHSCN 2026-05-15 20:01:270.00 0.00 -0.20%
2026-05-18
CHSCN 2026-05-18 04:01:4240.14 22.61 -0.20%
CHSCN 2026-05-18 07:01:1825.45 22.61 -0.20%
CHSCN 2026-05-18 09:01:3025.45 17.80 -0.20%
CHSCN 2026-05-18 10:01:2925.37 25.16 0.00%
CHSCN 2026-05-18 11:01:1825.35 25.25 0.36%
CHSCN 2026-05-18 12:01:3925.36 25.27 0.36%
CHSCN 2026-05-18 13:01:2625.31 25.25 0.36%
CHSCN 2026-05-18 14:01:4025.31 25.23 0.16%
CHSCN 2026-05-18 15:01:2025.30 25.23 0.16%
CHSCN 2026-05-18 16:01:4525.45 22.61 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.