investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCN: CHS Inc - Preferred Class B Series 2 Reset Rate





Clear duplicates of prices



2024-03-26
CHSCN 2024-03-26 06:00:5329.29 10.58 -1.42%
CHSCN 2024-03-26 07:00:5429.29 24.55 -1.42%
CHSCN 2024-03-26 10:01:0426.52 26.21 -1.42%
CHSCN 2024-03-26 11:00:4626.23 26.10 -0.60%
CHSCN 2024-03-26 12:00:5426.10 26.06 -0.90%
CHSCN 2024-03-26 13:00:4526.10 26.05 -0.71%
CHSCN 2024-03-26 14:01:0026.14 26.08 -0.64%
CHSCN 2024-03-26 15:00:4426.14 26.08 -0.71%
CHSCN 2024-03-26 16:00:5229.29 25.88 -0.71%
CHSCN 2024-03-26 17:00:3829.29 25.88 -0.72%
CHSCN 2024-03-26 20:00:300.00 0.00 -0.72%
2024-03-27
CHSCN 2024-03-27 05:00:4729.29 10.44 -0.72%
CHSCN 2024-03-27 07:00:4829.29 25.88 -0.72%
CHSCN 2024-03-27 10:00:5526.16 26.10 0.15%
CHSCN 2024-03-27 11:00:4626.00 25.98 -0.23%
CHSCN 2024-03-27 12:01:0526.10 26.01 -0.38%
CHSCN 2024-03-27 13:00:5026.10 26.04 -0.27%
CHSCN 2024-03-27 14:01:0126.10 25.99 -0.08%
CHSCN 2024-03-27 15:00:4226.10 26.00 -0.15%
CHSCN 2024-03-27 16:00:4729.29 25.88 -0.61%
CHSCN 2024-03-27 20:00:480.00 0.00 -0.61%
2024-03-28
CHSCN 2024-03-28 05:00:5529.29 10.49 -0.61%
CHSCN 2024-03-28 07:00:5229.29 25.87 -0.61%
CHSCN 2024-03-28 10:00:5426.15 25.90 0.61%
CHSCN 2024-03-28 11:00:5326.38 26.00 1.57%
CHSCN 2024-03-28 12:01:0226.47 26.24 1.80%
CHSCN 2024-03-28 13:00:4426.47 26.24 1.57%
CHSCN 2024-03-28 14:00:5126.47 26.28 1.88%
CHSCN 2024-03-28 15:00:4426.50 26.31 1.88%
CHSCN 2024-03-28 16:00:5526.66 25.87 0.54%
CHSCN 2024-03-28 17:00:4426.19 25.87 0.96%
CHSCN 2024-03-28 20:00:460.00 0.00 0.96%
2024-04-01
CHSCN 2024-04-01 05:00:5026.27 10.54 0.96%
CHSCN 2024-04-01 07:00:4926.27 25.87 0.96%
CHSCN 2024-04-01 09:00:4926.26 25.87 0.23%
CHSCN 2024-04-01 10:00:5326.27 26.00 0.04%
CHSCN 2024-04-01 11:00:5426.21 26.05 -0.19%
CHSCN 2024-04-01 12:00:5525.95 25.87 -0.96%
CHSCN 2024-04-01 13:00:5226.12 26.02 -0.58%
CHSCN 2024-04-01 14:00:5726.12 26.01 -0.50%
CHSCN 2024-04-01 15:00:4725.95 25.77 -1.43%
CHSCN 2024-04-01 16:00:4926.36 25.54 -1.23%
CHSCN 2024-04-01 17:00:4426.36 25.54 -1.22%
CHSCN 2024-04-01 20:00:470.00 0.00 -1.22%
2024-04-02
CHSCN 2024-04-02 05:00:4726.36 10.41 -1.22%
CHSCN 2024-04-02 07:00:4526.36 23.36 -1.22%
CHSCN 2024-04-02 10:00:5925.96 25.66 -0.42%
CHSCN 2024-04-02 11:00:4725.91 25.78 -0.42%
CHSCN 2024-04-02 12:00:5825.98 25.62 -0.95%
CHSCN 2024-04-02 13:00:4825.70 25.63 -0.88%
CHSCN 2024-04-02 14:00:5825.65 25.62 -0.88%
CHSCN 2024-04-02 15:00:4925.65 25.61 -1.03%
CHSCN 2024-04-02 16:00:5826.36 25.54 -1.03%
CHSCN 2024-04-02 17:00:5226.36 25.54 -1.04%
CHSCN 2024-04-02 20:00:510.00 0.00 -1.04%
2024-04-03
CHSCN 2024-04-03 05:00:4326.36 10.25 -1.04%
CHSCN 2024-04-03 07:00:5326.36 25.47 -1.04%
CHSCN 2024-04-03 10:01:0325.89 25.63 0.23%
CHSCN 2024-04-03 11:00:5625.93 25.64 0.19%
CHSCN 2024-04-03 12:00:5525.87 25.71 0.39%
CHSCN 2024-04-03 13:00:4425.83 25.63 0.15%
CHSCN 2024-04-03 14:00:4825.62 25.59 -0.08%
CHSCN 2024-04-03 15:00:5025.61 25.59 -0.04%
CHSCN 2024-04-03 16:01:0126.36 25.51 -0.27%
CHSCN 2024-04-03 20:00:480.00 0.00 -0.27%
2024-04-04
CHSCN 2024-04-04 05:00:4626.36 10.23 -0.27%
CHSCN 2024-04-04 07:00:5626.36 25.46 -0.27%
CHSCN 2024-04-04 10:00:5725.94 25.71 0.66%
CHSCN 2024-04-04 11:00:4725.90 25.71 0.62%
CHSCN 2024-04-04 12:00:5225.91 25.59 0.59%
CHSCN 2024-04-04 13:00:4825.83 25.61 0.51%
CHSCN 2024-04-04 14:00:5025.83 25.53 0.43%
CHSCN 2024-04-04 15:00:5625.83 25.55 0.43%
CHSCN 2024-04-04 16:00:5426.36 25.54 -0.04%
CHSCN 2024-04-04 20:00:530.00 0.00 -0.04%
2024-04-05
CHSCN 2024-04-05 05:00:4826.36 10.24 -0.04%
CHSCN 2024-04-05 07:00:4826.36 25.53 -0.04%
CHSCN 2024-04-05 10:00:5925.90 25.54 0.16%
CHSCN 2024-04-05 11:00:5425.65 25.61 0.12%
CHSCN 2024-04-05 12:00:5325.65 25.62 0.23%
CHSCN 2024-04-05 13:00:4625.65 25.60 0.20%
CHSCN 2024-04-05 14:01:0325.64 25.55 0.16%
CHSCN 2024-04-05 15:00:4625.65 25.52 -0.04%
CHSCN 2024-04-05 16:01:0226.36 25.49 -0.35%
CHSCN 2024-04-05 20:00:590.00 0.00 -0.35%
2024-04-08
CHSCN 2024-04-08 05:00:4326.36 10.20 -0.35%
CHSCN 2024-04-08 07:00:5226.36 25.48 -0.35%
CHSCN 2024-04-08 10:00:5825.70 25.50 0.31%
CHSCN 2024-04-08 11:00:4725.60 25.51 0.23%
CHSCN 2024-04-08 12:01:0325.87 25.48 -0.08%
CHSCN 2024-04-08 13:00:4425.64 25.47 -0.04%
CHSCN 2024-04-08 14:00:5825.41 25.40 -0.35%
CHSCN 2024-04-08 16:00:5126.36 24.97 -0.12%
CHSCN 2024-04-08 20:00:520.00 0.00 -0.12%
2024-04-09
CHSCN 2024-04-09 05:00:4726.36 10.17 -0.12%
CHSCN 2024-04-09 07:01:0226.36 25.39 -0.12%
CHSCN 2024-04-09 10:00:5025.60 25.40 -0.12%
CHSCN 2024-04-09 12:00:5325.60 25.41 -0.27%
CHSCN 2024-04-09 13:00:5025.40 25.37 -0.20%
CHSCN 2024-04-09 14:01:0325.49 25.38 -0.27%
CHSCN 2024-04-09 15:00:5525.40 25.35 -0.35%
CHSCN 2024-04-09 16:00:4726.36 25.33 -0.04%
CHSCN 2024-04-09 20:00:500.00 0.00 -0.04%
2024-04-10
CHSCN 2024-04-10 05:00:4326.36 10.15 -0.04%
CHSCN 2024-04-10 07:00:4526.36 25.33 -0.04%
CHSCN 2024-04-10 09:00:4425.40 25.33 -0.28%
CHSCN 2024-04-10 10:01:0325.35 25.30 -0.39%
CHSCN 2024-04-10 11:00:4625.27 25.22 -0.67%
CHSCN 2024-04-10 12:00:4625.23 25.19 -0.83%
CHSCN 2024-04-10 13:00:4825.26 25.20 -0.79%
CHSCN 2024-04-10 14:00:5825.28 25.25 -0.51%
CHSCN 2024-04-10 15:00:4725.27 25.23 -0.67%
CHSCN 2024-04-10 16:00:5226.36 25.05 -0.43%
CHSCN 2024-04-10 20:00:540.00 0.00 -0.43%
2024-04-11
CHSCN 2024-04-11 05:00:5026.36 10.17 -0.43%
CHSCN 2024-04-11 07:00:5126.36 25.05 -0.43%
CHSCN 2024-04-11 10:00:5125.32 25.23 0.00%
CHSCN 2024-04-11 11:00:4725.34 25.16 -0.12%
CHSCN 2024-04-11 12:00:5525.34 25.19 -0.08%
CHSCN 2024-04-11 13:00:4725.33 25.25 -0.04%
CHSCN 2024-04-11 14:00:5625.35 25.25 0.35%
CHSCN 2024-04-11 15:00:5125.34 25.32 0.24%
CHSCN 2024-04-11 16:00:4726.42 25.05 0.31%
CHSCN 2024-04-11 17:00:4726.42 25.05 0.32%
CHSCN 2024-04-11 20:00:510.00 0.00 0.32%
2024-04-12
CHSCN 2024-04-12 05:00:4926.42 10.13 0.32%
CHSCN 2024-04-12 07:00:4326.42 25.05 0.32%
CHSCN 2024-04-12 10:01:1125.60 25.39 0.20%
CHSCN 2024-04-12 11:00:5125.60 25.24 -0.36%
CHSCN 2024-04-12 12:00:4325.37 25.24 -0.24%
CHSCN 2024-04-12 13:00:4825.27 25.21 -0.36%
CHSCN 2024-04-12 14:00:4625.28 25.23 -0.28%
CHSCN 2024-04-12 15:00:4525.28 25.23 -0.44%
CHSCN 2024-04-12 16:00:5426.41 25.00 -0.28%
CHSCN 2024-04-12 20:00:520.00 0.00 -0.28%
2024-04-15
CHSCN 2024-04-15 05:00:4026.41 10.10 -0.28%
CHSCN 2024-04-15 07:00:4426.41 24.54 -0.28%
CHSCN 2024-04-15 10:00:5525.28 25.22 -0.08%
CHSCN 2024-04-15 11:00:4525.23 25.20 -0.20%
CHSCN 2024-04-15 12:00:5025.17 25.08 -0.71%
CHSCN 2024-04-15 13:00:5325.16 25.12 -0.51%
CHSCN 2024-04-15 14:00:4725.24 25.08 -0.59%
CHSCN 2024-04-15 15:00:4725.14 25.08 -0.67%
CHSCN 2024-04-15 16:00:4826.41 25.00 -0.39%
CHSCN 2024-04-15 17:00:4225.13 25.00 -0.40%
CHSCN 2024-04-15 20:00:510.00 0.00 -0.40%
2024-04-16
CHSCN 2024-04-16 05:00:4126.41 10.09 -0.40%
CHSCN 2024-04-16 07:00:4326.41 24.94 -0.40%
CHSCN 2024-04-16 10:00:5425.30 25.09 -0.24%
CHSCN 2024-04-16 11:00:4425.34 25.11 0.00%
CHSCN 2024-04-16 12:00:4725.19 25.11 0.20%
CHSCN 2024-04-16 13:00:3825.20 25.11 0.12%
CHSCN 2024-04-16 14:00:5425.16 25.11 -0.08%
CHSCN 2024-04-16 16:00:5726.33 25.00 0.04%
CHSCN 2024-04-16 20:00:480.00 0.00 0.04%
2024-04-17
CHSCN 2024-04-17 05:00:5426.33 10.05 0.04%
CHSCN 2024-04-17 07:00:5326.33 24.24 0.04%
CHSCN 2024-04-17 09:00:4026.33 24.93 0.04%
CHSCN 2024-04-17 10:01:0425.43 25.07 0.20%
CHSCN 2024-04-17 11:00:4225.45 25.09 0.20%
CHSCN 2024-04-17 12:00:5525.33 25.25 1.27%
CHSCN 2024-04-17 13:00:4525.33 25.10 0.60%
CHSCN 2024-04-17 14:00:5525.33 25.20 0.56%
CHSCN 2024-04-17 15:00:4525.33 25.30 0.68%
CHSCN 2024-04-17 16:00:4826.33 25.30 0.84%
CHSCN 2024-04-17 20:00:510.00 0.00 0.84%
2024-04-18
CHSCN 2024-04-18 05:00:3926.33 10.12 0.84%
CHSCN 2024-04-18 07:00:4726.33 23.14 0.84%
CHSCN 2024-04-18 10:00:5625.52 25.40 0.32%
CHSCN 2024-04-18 11:00:4725.57 25.30 0.32%
CHSCN 2024-04-18 12:00:4825.51 25.30 0.32%
CHSCN 2024-04-18 13:00:4725.40 25.30 -0.04%
CHSCN 2024-04-18 14:00:5325.28 25.19 -0.28%
CHSCN 2024-04-18 15:00:4625.28 25.16 -0.56%
CHSCN 2024-04-18 16:00:5026.33 25.00 -0.76%
CHSCN 2024-04-18 17:00:4526.33 25.00 -0.75%
CHSCN 2024-04-18 20:00:530.00 0.00 -0.75%
2024-04-19
CHSCN 2024-04-19 05:00:4626.33 10.06 -0.75%
CHSCN 2024-04-19 06:01:0626.33 25.00 -0.75%
CHSCN 2024-04-19 10:01:0325.55 25.16 0.36%
CHSCN 2024-04-19 11:00:4625.49 25.26 0.91%
CHSCN 2024-04-19 12:00:5525.28 25.17 0.59%
CHSCN 2024-04-19 13:00:5025.28 25.20 0.28%
CHSCN 2024-04-19 14:00:4625.28 25.19 0.32%
CHSCN 2024-04-19 15:00:4225.26 25.16 0.32%
CHSCN 2024-04-19 16:00:5026.33 24.55 0.20%
CHSCN 2024-04-19 20:00:460.00 0.00 0.20%
2024-04-22
CHSCN 2024-04-22 07:00:4726.33 24.55 0.20%
CHSCN 2024-04-22 10:00:5325.70 25.21 0.20%
CHSCN 2024-04-22 11:00:4825.59 25.33 0.20%
CHSCN 2024-04-22 12:00:4725.59 25.25 0.20%
CHSCN 2024-04-22 13:00:4725.28 25.24 0.24%
CHSCN 2024-04-22 14:00:5225.47 25.29 0.36%
CHSCN 2024-04-22 15:00:4625.27 25.22 0.16%
CHSCN 2024-04-22 16:00:5725.27 25.20 0.04%
CHSCN 2024-04-22 18:00:5426.33 25.00 0.04%
CHSCN 2024-04-22 20:00:520.00 0.00 0.04%
2024-04-23
CHSCN 2024-04-23 05:00:4026.33 10.09 0.04%
CHSCN 2024-04-23 07:00:5226.33 24.93 0.04%
CHSCN 2024-04-23 09:00:4025.45 24.93 0.04%
CHSCN 2024-04-23 10:00:5225.45 25.29 0.20%
CHSCN 2024-04-23 11:00:4625.42 25.33 0.67%
CHSCN 2024-04-23 12:00:5325.52 25.31 0.95%
CHSCN 2024-04-23 13:00:4125.49 25.28 0.95%
CHSCN 2024-04-23 14:00:5425.40 25.32 0.48%
CHSCN 2024-04-23 15:00:4925.31 25.25 0.32%
CHSCN 2024-04-23 16:00:5126.39 25.00 2.70%
CHSCN 2024-04-23 20:00:540.00 0.00 2.70%
2024-04-24
CHSCN 2024-04-24 05:00:5526.39 10.17 2.70%
CHSCN 2024-04-24 07:00:4925.88 24.93 2.70%
CHSCN 2024-04-24 10:00:5425.47 25.28 0.44%
CHSCN 2024-04-24 11:00:5425.50 25.29 0.08%
CHSCN 2024-04-24 12:00:5525.30 25.22 -0.16%
CHSCN 2024-04-24 13:00:5125.30 25.22 0.08%
CHSCN 2024-04-24 14:00:5625.30 25.25 -0.04%
CHSCN 2024-04-24 15:00:5025.30 25.25 0.12%
CHSCN 2024-04-24 16:00:5225.88 25.20 0.00%
CHSCN 2024-04-24 20:00:530.00 0.00 0.00%
2024-04-25
CHSCN 2024-04-25 05:00:5426.39 10.12 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.