investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCN: CHS Inc - Preferred Class B Series 2 Reset Rate





Clear duplicates of prices



2025-06-02
CHSCN 2025-06-02 00:02:470.00 0.00 0.08%
CHSCN 2025-06-02 05:01:0228.09 21.05 0.08%
CHSCN 2025-06-02 07:00:5927.76 23.13 0.08%
CHSCN 2025-06-02 10:01:1525.39 25.33 -0.12%
CHSCN 2025-06-02 11:01:0325.38 25.30 -0.20%
CHSCN 2025-06-02 12:01:1125.33 25.30 -0.55%
CHSCN 2025-06-02 13:00:5925.33 25.30 -0.47%
CHSCN 2025-06-02 14:01:4425.40 25.33 -0.31%
CHSCN 2025-06-02 15:00:5825.40 25.33 -0.39%
CHSCN 2025-06-02 16:01:1525.99 25.30 -0.47%
CHSCN 2025-06-02 17:01:0027.76 25.30 -0.47%
CHSCN 2025-06-02 20:01:170.00 0.00 -0.47%
2025-06-03
CHSCN 2025-06-03 05:01:0028.09 23.14 -0.47%
CHSCN 2025-06-03 07:00:5627.76 23.14 -0.47%
CHSCN 2025-06-03 09:00:5827.76 23.16 -0.47%
CHSCN 2025-06-03 10:01:1425.48 25.33 0.39%
CHSCN 2025-06-03 11:00:5325.49 25.40 0.39%
CHSCN 2025-06-03 12:01:1525.32 25.30 0.12%
CHSCN 2025-06-03 13:01:0025.32 25.25 -0.12%
CHSCN 2025-06-03 14:01:1225.33 25.25 -0.12%
CHSCN 2025-06-03 15:00:5425.28 25.08 -0.20%
CHSCN 2025-06-03 16:01:0925.88 24.75 -0.63%
CHSCN 2025-06-03 17:00:5927.76 22.64 -0.63%
CHSCN 2025-06-03 20:01:110.00 0.00 -0.63%
2025-06-04
CHSCN 2025-06-04 05:00:5928.09 21.05 -0.63%
CHSCN 2025-06-04 07:01:0128.09 22.41 -0.63%
CHSCN 2025-06-04 08:01:1425.57 22.41 -0.63%
CHSCN 2025-06-04 09:01:0025.57 22.64 -0.63%
CHSCN 2025-06-04 10:01:1025.40 25.24 0.47%
CHSCN 2025-06-04 11:00:5425.38 25.26 0.47%
CHSCN 2025-06-04 12:01:1025.32 25.25 0.36%
CHSCN 2025-06-04 13:00:5825.39 25.25 0.43%
CHSCN 2025-06-04 14:01:1125.40 25.32 0.43%
CHSCN 2025-06-04 15:00:5725.40 25.27 0.43%
CHSCN 2025-06-04 16:01:1125.57 13.61 0.36%
CHSCN 2025-06-04 17:00:5725.57 22.64 0.36%
CHSCN 2025-06-04 20:01:150.00 0.00 0.36%
2025-06-05
CHSCN 2025-06-05 05:01:0028.09 21.05 0.36%
CHSCN 2025-06-05 08:01:1127.76 25.20 0.36%
CHSCN 2025-06-05 10:01:1425.40 25.29 0.36%
CHSCN 2025-06-05 11:00:5225.40 25.25 -0.12%
CHSCN 2025-06-05 12:01:1525.31 25.25 -0.04%
CHSCN 2025-06-05 13:00:5725.31 25.25 -0.28%
CHSCN 2025-06-05 14:01:1325.24 25.20 -0.32%
CHSCN 2025-06-05 15:00:5825.21 25.10 -0.63%
CHSCN 2025-06-05 16:01:1125.88 24.75 -0.52%
CHSCN 2025-06-05 17:00:5827.76 22.64 -0.51%
CHSCN 2025-06-05 20:01:100.00 0.00 -0.51%
2025-06-06
CHSCN 2025-06-06 05:00:5728.09 21.05 -0.51%
CHSCN 2025-06-06 08:01:1227.56 24.75 -0.51%
CHSCN 2025-06-06 10:01:1625.30 25.25 0.04%
CHSCN 2025-06-06 11:01:0025.25 25.18 0.24%
CHSCN 2025-06-06 12:01:1425.25 25.18 0.40%
CHSCN 2025-06-06 13:01:0025.25 25.19 0.28%
CHSCN 2025-06-06 14:01:1825.20 25.17 0.20%
CHSCN 2025-06-06 15:01:0025.21 25.17 0.24%
CHSCN 2025-06-06 16:01:1725.25 24.75 0.20%
CHSCN 2025-06-06 18:01:1827.40 24.75 0.20%
CHSCN 2025-06-06 20:01:160.00 0.00 0.20%
2025-06-09
CHSCN 2025-06-09 05:00:5728.09 21.05 0.20%
CHSCN 2025-06-09 08:01:1627.76 22.41 0.20%
CHSCN 2025-06-09 09:00:5827.76 22.64 0.20%
CHSCN 2025-06-09 10:01:1125.30 25.20 0.04%
CHSCN 2025-06-09 11:00:5925.27 25.20 0.24%
CHSCN 2025-06-09 12:01:0925.28 25.17 0.00%
CHSCN 2025-06-09 13:00:5925.26 25.17 0.24%
CHSCN 2025-06-09 14:01:1425.23 25.15 0.12%
CHSCN 2025-06-09 15:00:5725.22 25.15 -0.12%
CHSCN 2025-06-09 16:01:1325.88 24.75 0.12%
CHSCN 2025-06-09 17:00:560.00 0.00 0.12%
CHSCN 2025-06-09 18:01:1527.76 22.64 0.12%
CHSCN 2025-06-09 20:01:100.00 0.00 0.12%
2025-06-10
CHSCN 2025-06-10 05:00:5228.09 21.05 0.12%
CHSCN 2025-06-10 08:01:1425.88 22.64 0.12%
CHSCN 2025-06-10 10:01:1525.27 25.12 0.00%
CHSCN 2025-06-10 11:00:5625.30 25.17 -0.12%
CHSCN 2025-06-10 12:01:1625.30 25.18 -0.08%
CHSCN 2025-06-10 13:00:5925.23 25.13 -0.04%
CHSCN 2025-06-10 14:01:0925.23 25.13 0.00%
CHSCN 2025-06-10 15:00:5525.23 25.15 -0.12%
CHSCN 2025-06-10 16:01:0925.55 24.50 -0.04%
CHSCN 2025-06-10 17:00:5625.88 22.64 -0.04%
CHSCN 2025-06-10 20:01:130.00 0.00 -0.04%
2025-06-11
CHSCN 2025-06-11 05:00:5928.09 21.05 -0.04%
CHSCN 2025-06-11 06:01:1025.25 21.05 -0.04%
CHSCN 2025-06-11 08:01:1125.25 22.41 -0.04%
CHSCN 2025-06-11 09:00:5525.25 22.64 0.24%
CHSCN 2025-06-11 10:01:1425.20 25.12 -0.12%
CHSCN 2025-06-11 11:00:5625.22 25.14 0.08%
CHSCN 2025-06-11 12:01:0825.22 25.17 0.08%
CHSCN 2025-06-11 14:01:0725.22 25.15 -0.16%
CHSCN 2025-06-11 15:00:5425.22 25.16 -0.12%
CHSCN 2025-06-11 16:01:0825.58 24.94 0.08%
CHSCN 2025-06-11 20:01:080.00 0.00 0.08%
2025-06-12
CHSCN 2025-06-12 05:00:5828.09 21.05 0.08%
CHSCN 2025-06-12 08:01:1427.73 24.94 0.08%
CHSCN 2025-06-12 10:01:1225.30 25.13 0.00%
CHSCN 2025-06-12 11:00:5525.20 25.18 -0.04%
CHSCN 2025-06-12 12:01:1425.28 25.17 0.04%
CHSCN 2025-06-12 13:00:5225.27 25.17 -0.20%
CHSCN 2025-06-12 14:01:0925.24 25.21 0.04%
CHSCN 2025-06-12 15:00:5625.24 25.17 0.16%
CHSCN 2025-06-12 16:01:0725.88 24.94 0.32%
CHSCN 2025-06-12 17:00:5727.73 24.94 0.32%
CHSCN 2025-06-12 20:01:090.00 0.00 0.32%
2025-06-13
CHSCN 2025-06-13 12:01:0924.90 24.82 0.00%
CHSCN 2025-06-13 13:00:5724.98 24.68 0.20%
CHSCN 2025-06-13 14:01:1524.98 24.69 -0.67%
CHSCN 2025-06-13 15:00:5924.76 24.68 -0.63%
CHSCN 2025-06-13 16:01:1624.99 24.49 -1.90%
CHSCN 2025-06-13 17:00:5524.97 24.49 -1.93%
CHSCN 2025-06-13 18:01:1425.58 24.49 -1.93%
CHSCN 2025-06-13 20:01:160.00 0.00 -1.93%
2025-06-16
CHSCN 2025-06-16 05:01:0027.78 21.05 -1.93%
CHSCN 2025-06-16 08:01:1227.12 24.49 -1.93%
CHSCN 2025-06-16 10:01:1725.02 24.80 0.08%
CHSCN 2025-06-16 11:00:5624.87 24.75 -0.20%
CHSCN 2025-06-16 12:01:1124.76 24.72 -0.32%
CHSCN 2025-06-16 13:00:5824.71 24.65 -0.56%
CHSCN 2025-06-16 14:01:1324.71 24.66 -0.40%
CHSCN 2025-06-16 15:00:5624.70 24.66 -0.56%
CHSCN 2025-06-16 16:01:1224.70 24.62 -0.40%
CHSCN 2025-06-16 17:00:5424.81 24.62 -0.40%
CHSCN 2025-06-16 20:01:090.00 0.00 -0.40%
2025-06-17
CHSCN 2025-06-17 05:01:2624.81 21.05 -0.40%
CHSCN 2025-06-17 08:01:1024.81 24.49 -0.40%
CHSCN 2025-06-17 10:01:1224.79 24.71 0.28%
CHSCN 2025-06-17 11:00:5424.75 24.69 0.00%
CHSCN 2025-06-17 12:01:1124.69 24.65 -0.12%
CHSCN 2025-06-17 13:00:5824.68 24.64 -0.04%
CHSCN 2025-06-17 14:01:1224.66 24.64 -0.16%
CHSCN 2025-06-17 15:01:0024.67 24.64 -0.20%
CHSCN 2025-06-17 16:01:1124.75 24.60 -0.08%
CHSCN 2025-06-17 17:00:5424.75 24.49 -0.08%
CHSCN 2025-06-17 20:01:140.00 0.00 -0.08%
2025-06-18
CHSCN 2025-06-18 05:01:0227.78 21.05 -0.08%
CHSCN 2025-06-18 08:01:1326.86 24.49 -0.08%
CHSCN 2025-06-18 10:01:1324.75 24.65 0.00%
CHSCN 2025-06-18 11:01:0224.80 24.73 0.32%
CHSCN 2025-06-18 12:01:0924.73 24.62 -0.20%
CHSCN 2025-06-18 13:00:5524.73 24.61 -0.04%
CHSCN 2025-06-18 14:01:1424.67 24.61 -0.20%
CHSCN 2025-06-18 15:01:0224.71 24.63 0.08%
CHSCN 2025-06-18 16:01:1824.88 24.53 0.00%
CHSCN 2025-06-18 17:00:5827.00 24.53 0.00%
CHSCN 2025-06-18 20:01:160.00 0.00 0.00%
2025-06-20
CHSCN 2025-06-20 05:00:5127.78 21.05 0.00%
CHSCN 2025-06-20 08:01:0824.99 24.49 0.00%
CHSCN 2025-06-20 10:01:1224.80 24.62 0.53%
CHSCN 2025-06-20 11:00:5524.80 24.74 0.36%
CHSCN 2025-06-20 12:01:1024.72 24.68 0.24%
CHSCN 2025-06-20 13:00:5324.69 24.68 0.08%
CHSCN 2025-06-20 14:01:1524.63 24.62 -0.20%
CHSCN 2025-06-20 15:00:5424.65 24.63 -0.12%
CHSCN 2025-06-20 16:05:3024.99 0.00 -0.49%
CHSCN 2025-06-20 17:04:1324.90 24.45 -0.49%
CHSCN 2025-06-20 18:06:3624.99 24.45 -0.49%
CHSCN 2025-06-20 21:00:550.00 0.00 -0.49%
2025-06-23
CHSCN 2025-06-23 05:00:5324.69 24.03 -0.49%
CHSCN 2025-06-23 09:01:5026.80 24.55 -0.49%
CHSCN 2025-06-23 10:03:0624.79 24.62 0.32%
CHSCN 2025-06-23 11:00:5624.67 24.57 0.00%
CHSCN 2025-06-23 12:01:0824.65 24.56 0.32%
CHSCN 2025-06-23 13:00:5824.61 24.54 0.00%
CHSCN 2025-06-23 14:01:1324.59 24.51 0.08%
CHSCN 2025-06-23 15:00:5424.68 24.56 0.08%
CHSCN 2025-06-23 16:01:1324.68 24.60 0.24%
CHSCN 2025-06-23 17:00:5627.12 24.56 0.53%
CHSCN 2025-06-23 18:01:1027.12 22.11 0.53%
CHSCN 2025-06-23 21:00:590.00 0.00 0.53%
2025-06-24
CHSCN 2025-06-24 05:00:5427.24 21.05 0.53%
CHSCN 2025-06-24 08:01:1326.50 22.00 0.53%
CHSCN 2025-06-24 09:00:5426.50 22.50 0.53%
CHSCN 2025-06-24 10:01:1124.80 24.53 0.33%
CHSCN 2025-06-24 11:00:5624.74 24.66 0.33%
CHSCN 2025-06-24 12:01:1324.80 24.69 0.41%
CHSCN 2025-06-24 13:01:0424.85 24.70 0.37%
CHSCN 2025-06-24 14:01:1324.84 24.73 0.20%
CHSCN 2025-06-24 15:00:5524.82 24.70 0.20%
CHSCN 2025-06-24 16:01:1724.99 24.07 0.45%
CHSCN 2025-06-24 17:01:0026.50 22.00 0.45%
CHSCN 2025-06-24 21:00:540.00 0.00 0.45%
2025-06-25
CHSCN 2025-06-25 05:00:5827.78 21.05 0.45%
CHSCN 2025-06-25 08:01:1427.12 23.20 0.45%
CHSCN 2025-06-25 10:01:1524.85 24.66 0.45%
CHSCN 2025-06-25 11:00:5924.80 24.72 -0.28%
CHSCN 2025-06-25 12:01:1524.69 24.63 -0.49%
CHSCN 2025-06-25 13:00:5824.64 24.55 -0.69%
CHSCN 2025-06-25 14:01:1424.64 24.58 -0.77%
CHSCN 2025-06-25 15:00:5524.68 24.58 -0.49%
CHSCN 2025-06-25 16:01:1224.69 24.57 -0.85%
CHSCN 2025-06-25 17:00:5824.98 23.20 -0.61%
CHSCN 2025-06-25 18:01:1424.63 23.20 -0.61%
CHSCN 2025-06-25 21:01:010.00 0.00 -0.61%
2025-06-26
CHSCN 2025-06-26 05:00:5924.66 21.05 -0.61%
CHSCN 2025-06-26 08:01:1224.66 24.12 -0.61%
CHSCN 2025-06-26 09:00:5926.87 24.12 -0.61%
CHSCN 2025-06-26 10:01:1124.83 24.55 0.24%
CHSCN 2025-06-26 11:00:5324.69 24.61 0.24%
CHSCN 2025-06-26 12:01:1324.69 24.62 0.12%
CHSCN 2025-06-26 13:00:5924.69 24.62 0.00%
CHSCN 2025-06-26 14:01:1124.68 24.60 0.12%
CHSCN 2025-06-26 15:00:5524.66 24.55 -0.24%
CHSCN 2025-06-26 16:01:0924.66 24.57 -0.08%
CHSCN 2025-06-26 17:00:5425.88 24.05 0.00%
CHSCN 2025-06-26 21:01:050.00 0.00 0.00%
2025-06-27
CHSCN 2025-06-27 05:00:3927.78 21.05 0.00%
CHSCN 2025-06-27 08:00:4527.12 21.05 0.00%
CHSCN 2025-06-27 09:00:3427.12 21.22 0.00%
CHSCN 2025-06-27 10:00:4124.85 24.55 0.00%
CHSCN 2025-06-27 11:00:3524.80 24.65 0.28%
CHSCN 2025-06-27 12:00:4024.85 24.56 0.45%
CHSCN 2025-06-27 13:00:3324.85 24.62 0.45%
CHSCN 2025-06-27 14:00:3924.79 24.56 0.24%
CHSCN 2025-06-27 15:00:4524.70 24.57 -0.04%
CHSCN 2025-06-27 16:00:3824.63 24.58 0.12%
CHSCN 2025-06-27 17:00:3224.98 21.22 0.20%
CHSCN 2025-06-27 18:00:3027.11 21.22 0.20%
CHSCN 2025-06-27 21:00:320.00 0.00 0.20%
2025-06-30
CHSCN 2025-06-30 05:00:3827.78 21.05 0.20%
CHSCN 2025-06-30 08:00:3927.00 24.05 0.20%
CHSCN 2025-06-30 09:00:3927.00 24.62 0.20%
CHSCN 2025-06-30 10:00:3724.82 24.63 0.24%
CHSCN 2025-06-30 11:00:3524.82 24.70 0.24%
CHSCN 2025-06-30 12:00:3524.82 24.74 0.45%
CHSCN 2025-06-30 13:00:3724.78 24.72 0.41%
CHSCN 2025-06-30 14:00:4424.70 24.57 -0.28%
CHSCN 2025-06-30 15:00:3624.71 24.63 0.16%
CHSCN 2025-06-30 16:00:4424.85 24.54 -0.04%
CHSCN 2025-06-30 17:00:3924.69 24.05 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.