investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCN: CHS Inc - Preferred Class B Series 2 Reset Rate





Clear duplicates of prices



2025-11-19
CHSCN 2025-11-19 18:01:4227.00 25.27 -0.04%
CHSCN 2025-11-19 19:01:4827.00 24.36 -0.04%
CHSCN 2025-11-19 21:04:110.00 0.00 -0.04%
2025-11-20
CHSCN 2025-11-20 05:01:3528.31 22.31 -0.04%
CHSCN 2025-11-20 08:01:3827.00 25.00 -0.04%
CHSCN 2025-11-20 11:01:4625.25 25.14 -0.04%
CHSCN 2025-11-20 12:01:3225.32 25.25 -0.04%
CHSCN 2025-11-20 13:01:5125.31 25.14 -0.20%
CHSCN 2025-11-20 14:01:4225.26 25.08 -0.40%
CHSCN 2025-11-20 15:01:5025.25 25.11 -0.40%
CHSCN 2025-11-20 17:01:5527.00 25.00 -0.63%
CHSCN 2025-11-20 21:03:210.00 0.00 -0.63%
2025-11-21
CHSCN 2025-11-21 06:02:0430.73 20.41 -0.63%
CHSCN 2025-11-21 08:01:4627.00 24.97 -0.63%
CHSCN 2025-11-21 11:01:3825.38 25.10 -0.08%
CHSCN 2025-11-21 12:01:3725.12 25.10 -0.08%
CHSCN 2025-11-21 13:01:4825.37 25.15 0.08%
CHSCN 2025-11-21 15:01:5825.27 25.15 0.59%
CHSCN 2025-11-21 16:01:5025.20 25.11 0.12%
CHSCN 2025-11-21 17:01:4727.00 24.97 0.12%
CHSCN 2025-11-21 21:04:460.00 0.00 0.12%
2025-11-24
CHSCN 2025-11-24 06:01:5130.73 20.41 0.12%
CHSCN 2025-11-24 08:01:5227.00 24.36 0.12%
CHSCN 2025-11-24 11:01:3525.34 25.10 -0.12%
CHSCN 2025-11-24 12:01:4425.34 25.12 -0.12%
CHSCN 2025-11-24 13:01:3625.34 25.15 0.04%
CHSCN 2025-11-24 14:04:3525.23 25.16 0.24%
CHSCN 2025-11-24 15:01:4225.20 25.11 -0.04%
CHSCN 2025-11-24 16:03:3125.20 25.10 0.08%
CHSCN 2025-11-24 17:02:0127.00 24.36 0.08%
CHSCN 2025-11-24 18:01:5325.22 24.36 0.08%
CHSCN 2025-11-24 19:01:4027.00 24.36 0.08%
CHSCN 2025-11-24 21:02:360.00 0.00 0.08%
2025-11-25
CHSCN 2025-11-25 05:01:4128.31 22.31 0.08%
CHSCN 2025-11-25 08:01:5327.00 24.36 0.08%
CHSCN 2025-11-25 10:01:5327.00 25.00 0.08%
CHSCN 2025-11-25 11:01:4225.19 25.08 0.00%
CHSCN 2025-11-25 12:01:5525.20 25.10 0.28%
CHSCN 2025-11-25 13:01:3425.17 25.13 0.08%
CHSCN 2025-11-25 14:01:4825.17 25.13 0.20%
CHSCN 2025-11-25 15:01:3325.17 25.12 0.00%
CHSCN 2025-11-25 16:01:5325.17 25.10 0.00%
CHSCN 2025-11-25 17:01:3927.00 25.10 0.00%
CHSCN 2025-11-25 22:03:320.00 0.00 0.00%
2025-11-26
CHSCN 2025-11-26 05:01:3328.31 22.31 0.00%
CHSCN 2025-11-26 08:01:4827.00 24.36 0.00%
CHSCN 2025-11-26 10:01:4627.00 25.00 0.20%
CHSCN 2025-11-26 11:01:3425.20 25.11 0.00%
CHSCN 2025-11-26 12:01:4125.18 25.11 0.00%
CHSCN 2025-11-26 13:01:5225.17 25.11 0.24%
CHSCN 2025-11-26 14:01:4925.21 25.13 0.08%
CHSCN 2025-11-26 15:01:3425.19 25.11 0.08%
CHSCN 2025-11-26 16:01:4825.19 25.11 0.00%
CHSCN 2025-11-26 17:01:3825.16 25.10 -0.04%
CHSCN 2025-11-26 21:03:160.00 0.00 -0.04%
2025-11-27
CHSCN 2025-11-27 19:01:3725.16 25.10 -0.04%
CHSCN 2025-11-27 21:02:410.00 0.00 -0.04%
2025-11-28
CHSCN 2025-11-28 06:01:5230.73 20.41 -0.04%
CHSCN 2025-11-28 08:01:4227.00 25.00 -0.04%
CHSCN 2025-11-28 11:01:3025.17 25.11 0.00%
CHSCN 2025-11-28 12:01:4125.19 25.15 0.28%
CHSCN 2025-11-28 13:01:3225.18 25.13 0.08%
CHSCN 2025-11-28 14:01:4927.00 25.00 0.00%
CHSCN 2025-11-28 18:01:400.00 0.00 0.00%
2025-12-01
CHSCN 2025-12-01 06:01:4530.73 20.41 0.00%
CHSCN 2025-12-01 08:01:4325.44 24.92 0.00%
CHSCN 2025-12-01 10:01:4425.22 24.92 0.00%
CHSCN 2025-12-01 11:01:3025.26 25.05 0.08%
CHSCN 2025-12-01 12:01:4425.26 25.10 0.08%
CHSCN 2025-12-01 13:01:3525.20 25.10 0.20%
CHSCN 2025-12-01 14:01:5625.20 25.06 0.00%
CHSCN 2025-12-01 15:01:3525.20 25.11 0.20%
CHSCN 2025-12-01 16:01:5325.14 25.10 0.16%
CHSCN 2025-12-01 17:01:3925.44 24.92 0.20%
CHSCN 2025-12-01 21:03:120.00 0.00 0.20%
2025-12-02
CHSCN 2025-12-02 06:01:5730.73 20.41 0.20%
CHSCN 2025-12-02 08:01:5227.00 24.36 0.20%
CHSCN 2025-12-02 11:01:3425.18 25.12 0.04%
CHSCN 2025-12-02 13:01:4425.20 25.13 0.00%
CHSCN 2025-12-02 14:01:2825.16 25.12 0.04%
CHSCN 2025-12-02 15:01:4725.16 25.12 0.00%
CHSCN 2025-12-02 16:01:3525.16 25.12 0.04%
CHSCN 2025-12-02 17:01:4827.00 24.98 -0.04%
CHSCN 2025-12-02 20:01:3427.00 24.36 -0.04%
CHSCN 2025-12-02 21:04:350.00 0.00 -0.04%
2025-12-03
CHSCN 2025-12-03 06:01:3230.73 20.41 -0.04%
CHSCN 2025-12-03 08:01:3925.44 24.97 -0.04%
CHSCN 2025-12-03 11:01:4625.17 25.13 0.12%
CHSCN 2025-12-03 13:01:4025.19 25.13 0.12%
CHSCN 2025-12-03 14:01:3325.19 25.15 0.12%
CHSCN 2025-12-03 15:01:5525.22 25.15 0.36%
CHSCN 2025-12-03 16:01:3625.22 25.15 0.16%
CHSCN 2025-12-03 17:02:0225.44 25.10 0.08%
CHSCN 2025-12-03 21:05:260.00 0.00 0.08%
2025-12-04
CHSCN 2025-12-04 06:01:4230.73 20.41 0.08%
CHSCN 2025-12-04 08:01:4027.00 24.97 0.08%
CHSCN 2025-12-04 11:06:3525.20 25.12 -0.04%
CHSCN 2025-12-04 12:01:2825.20 25.12 -0.08%
CHSCN 2025-12-04 13:05:0625.16 25.15 0.04%
CHSCN 2025-12-04 14:01:3725.15 25.11 0.04%
CHSCN 2025-12-04 15:01:5525.15 25.12 -0.08%
CHSCN 2025-12-04 16:02:1225.14 25.13 0.00%
CHSCN 2025-12-04 17:01:4327.00 24.97 -0.04%
CHSCN 2025-12-04 21:05:190.00 0.00 -0.04%
2025-12-05
CHSCN 2025-12-05 06:01:3730.73 20.41 -0.04%
CHSCN 2025-12-05 08:01:3427.00 25.15 -0.04%
CHSCN 2025-12-05 10:01:3527.00 24.97 -0.04%
CHSCN 2025-12-05 11:01:5625.18 25.11 0.16%
CHSCN 2025-12-05 12:01:2825.15 25.12 0.16%
CHSCN 2025-12-05 13:01:4625.15 25.11 -0.04%
CHSCN 2025-12-05 14:01:2925.14 25.11 0.08%
CHSCN 2025-12-05 15:01:4425.15 25.10 -0.04%
CHSCN 2025-12-05 16:01:5125.13 25.10 0.04%
CHSCN 2025-12-05 17:01:4925.13 25.00 0.04%
CHSCN 2025-12-05 19:01:4725.44 25.00 0.04%
CHSCN 2025-12-05 21:03:370.00 0.00 0.04%
2025-12-08
CHSCN 2025-12-08 05:01:3828.31 22.31 0.04%
CHSCN 2025-12-08 08:01:5927.00 24.97 0.04%
CHSCN 2025-12-08 11:01:2425.18 25.10 0.12%
CHSCN 2025-12-08 12:01:4725.15 25.11 0.00%
CHSCN 2025-12-08 13:01:5425.19 25.15 0.24%
CHSCN 2025-12-08 14:02:0525.26 25.19 0.28%
CHSCN 2025-12-08 16:01:5425.23 25.19 0.44%
CHSCN 2025-12-08 17:01:4925.44 25.00 0.28%
CHSCN 2025-12-08 21:03:270.00 0.00 0.28%
2025-12-09
CHSCN 2025-12-09 06:01:5830.73 20.41 0.28%
CHSCN 2025-12-09 08:01:5527.00 24.36 0.28%
CHSCN 2025-12-09 11:01:4125.26 25.12 0.32%
CHSCN 2025-12-09 12:01:5825.25 25.12 0.32%
CHSCN 2025-12-09 13:01:4825.25 25.24 0.24%
CHSCN 2025-12-09 14:02:3425.28 25.24 0.24%
CHSCN 2025-12-09 15:02:2525.27 25.24 0.24%
CHSCN 2025-12-09 16:01:5825.30 25.24 0.32%
CHSCN 2025-12-09 17:02:3827.00 24.36 0.24%
CHSCN 2025-12-09 21:02:210.00 0.00 0.24%
2025-12-10
CHSCN 2025-12-10 06:02:1130.73 20.41 0.24%
CHSCN 2025-12-10 08:01:5427.00 24.36 0.24%
CHSCN 2025-12-10 11:01:3025.29 25.19 -0.28%
CHSCN 2025-12-10 12:01:4125.27 25.23 -0.12%
CHSCN 2025-12-10 13:01:4225.25 25.23 -0.04%
CHSCN 2025-12-10 15:01:2925.28 25.25 0.00%
CHSCN 2025-12-10 16:01:5925.35 25.25 0.08%
CHSCN 2025-12-10 17:01:2725.44 25.00 -0.28%
CHSCN 2025-12-10 21:02:180.00 0.00 -0.28%
CHSCN 2025-12-10 22:03:4525.44 25.00 -0.28%
2025-12-11
CHSCN 2025-12-11 06:01:5130.73 20.41 -0.28%
CHSCN 2025-12-11 08:01:5027.00 24.97 -0.28%
CHSCN 2025-12-11 11:02:0025.25 25.22 0.32%
CHSCN 2025-12-11 12:02:0025.30 25.22 0.32%
CHSCN 2025-12-11 13:01:4425.29 25.20 0.16%
CHSCN 2025-12-11 14:01:5225.30 25.20 0.08%
CHSCN 2025-12-11 17:01:3327.00 24.97 0.51%
CHSCN 2025-12-11 18:02:5427.00 24.97 0.52%
CHSCN 2025-12-11 21:02:240.00 0.00 0.52%
2025-12-12
CHSCN 2025-12-12 06:01:5530.73 20.41 0.52%
CHSCN 2025-12-12 08:01:4627.00 24.97 0.52%
CHSCN 2025-12-12 11:01:4025.38 25.20 -0.32%
CHSCN 2025-12-12 12:01:4225.27 25.25 -0.20%
CHSCN 2025-12-12 13:01:2425.37 25.25 -0.20%
CHSCN 2025-12-12 14:01:4925.35 25.25 -0.20%
CHSCN 2025-12-12 17:01:2527.00 24.97 -0.20%
CHSCN 2025-12-12 21:02:020.00 0.00 -0.20%
2025-12-15
CHSCN 2025-12-15 05:01:3128.31 22.31 -0.20%
CHSCN 2025-12-15 08:01:4825.44 24.36 -0.20%
CHSCN 2025-12-15 11:01:3025.37 25.26 0.43%
CHSCN 2025-12-15 13:01:2525.30 25.26 0.08%
CHSCN 2025-12-15 14:01:5025.30 25.25 0.16%
CHSCN 2025-12-15 15:01:3925.29 25.25 0.08%
CHSCN 2025-12-15 16:02:0025.29 25.25 0.16%
CHSCN 2025-12-15 17:01:3525.37 25.22 0.24%
CHSCN 2025-12-15 21:02:250.00 0.00 0.24%
2025-12-16
CHSCN 2025-12-16 06:01:4830.73 20.41 0.24%
CHSCN 2025-12-16 08:02:0527.00 23.91 0.24%
CHSCN 2025-12-16 10:02:0227.00 24.86 0.24%
CHSCN 2025-12-16 11:01:3125.06 25.00 0.63%
CHSCN 2025-12-16 12:01:4125.02 24.97 0.63%
CHSCN 2025-12-16 13:01:2525.02 25.00 0.63%
CHSCN 2025-12-16 14:01:4325.02 24.97 0.55%
CHSCN 2025-12-16 15:01:2925.00 24.95 0.40%
CHSCN 2025-12-16 16:01:4324.99 24.95 0.55%
CHSCN 2025-12-16 17:01:2927.00 24.86 -1.31%
CHSCN 2025-12-16 18:01:4125.08 24.88 -1.33%
CHSCN 2025-12-16 21:02:120.00 0.00 -1.33%
2025-12-17
CHSCN 2025-12-17 06:01:5730.35 20.05 -1.33%
CHSCN 2025-12-17 08:01:5425.44 24.52 -1.33%
CHSCN 2025-12-17 09:01:3325.44 24.65 -1.33%
CHSCN 2025-12-17 10:01:4425.44 24.96 -1.33%
CHSCN 2025-12-17 11:01:5025.03 25.00 0.24%
CHSCN 2025-12-17 12:01:5025.03 25.01 0.32%
CHSCN 2025-12-17 13:01:2725.02 25.00 0.16%
CHSCN 2025-12-17 14:01:5025.02 24.99 0.16%
CHSCN 2025-12-17 15:01:3225.00 24.98 0.08%
CHSCN 2025-12-17 16:01:5924.98 24.96 0.08%
CHSCN 2025-12-17 17:01:5225.08 24.95 0.04%
CHSCN 2025-12-17 21:02:390.00 0.00 0.04%
2025-12-18
CHSCN 2025-12-18 06:01:4927.22 20.05 0.04%
CHSCN 2025-12-18 08:01:5125.44 24.65 0.04%
CHSCN 2025-12-18 10:01:4425.08 24.65 0.04%
CHSCN 2025-12-18 11:01:3325.06 24.97 0.12%
CHSCN 2025-12-18 12:01:4325.05 25.01 0.28%
CHSCN 2025-12-18 13:01:2525.04 25.01 0.28%
CHSCN 2025-12-18 15:01:3625.08 25.03 0.32%
CHSCN 2025-12-18 16:01:5425.08 25.03 0.40%
CHSCN 2025-12-18 17:01:3125.39 24.88 0.16%
CHSCN 2025-12-18 22:03:200.00 0.00 0.16%
2025-12-19
CHSCN 2025-12-19 05:01:4027.96 21.93 0.16%
CHSCN 2025-12-19 06:01:4427.96 24.97 0.16%
CHSCN 2025-12-19 08:01:3925.44 24.97 0.16%
CHSCN 2025-12-19 11:02:2725.13 25.00 0.36%
CHSCN 2025-12-19 12:02:0325.03 25.00 0.00%
CHSCN 2025-12-19 13:01:3325.03 24.99 0.00%
CHSCN 2025-12-19 15:01:4724.99 24.98 0.00%
CHSCN 2025-12-19 16:01:4925.02 24.98 0.00%
CHSCN 2025-12-19 17:02:5125.39 25.01 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.