investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCM: CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3





Clear duplicates of prices



2025-06-02
CHSCM 2025-06-02 00:02:470.00 0.00 0.16%
CHSCM 2025-06-02 05:01:0227.78 21.45 0.16%
CHSCM 2025-06-02 07:00:5927.34 22.76 0.16%
CHSCM 2025-06-02 10:01:1525.00 24.97 0.00%
CHSCM 2025-06-02 11:01:0325.01 24.97 0.16%
CHSCM 2025-06-02 12:01:1124.99 24.88 -0.20%
CHSCM 2025-06-02 13:00:5925.03 24.92 0.16%
CHSCM 2025-06-02 14:01:4425.00 24.92 0.00%
CHSCM 2025-06-02 15:00:5825.00 24.88 -0.40%
CHSCM 2025-06-02 16:01:1525.80 21.20 -0.32%
CHSCM 2025-06-02 17:01:0027.34 22.76 -0.32%
CHSCM 2025-06-02 20:01:170.00 0.00 -0.32%
2025-06-03
CHSCM 2025-06-03 05:01:0027.78 21.45 -0.32%
CHSCM 2025-06-03 07:00:5627.78 22.76 -0.32%
CHSCM 2025-06-03 08:01:1427.34 22.76 -0.32%
CHSCM 2025-06-03 09:00:5827.34 22.87 -0.32%
CHSCM 2025-06-03 10:01:1425.13 24.99 0.36%
CHSCM 2025-06-03 11:00:5325.05 24.99 0.72%
CHSCM 2025-06-03 12:01:1525.01 24.95 0.44%
CHSCM 2025-06-03 13:01:0024.93 24.88 0.00%
CHSCM 2025-06-03 14:01:1224.93 24.59 0.00%
CHSCM 2025-06-03 15:00:5424.81 24.76 -0.40%
CHSCM 2025-06-03 16:01:0925.14 21.20 -0.88%
CHSCM 2025-06-03 17:00:5925.14 22.59 -0.88%
CHSCM 2025-06-03 20:01:110.00 0.00 -0.88%
2025-06-04
CHSCM 2025-06-04 05:00:5927.78 21.45 -0.88%
CHSCM 2025-06-04 08:01:1427.34 21.45 -0.88%
CHSCM 2025-06-04 09:01:0027.33 21.45 -0.88%
CHSCM 2025-06-04 10:01:1025.00 24.60 0.24%
CHSCM 2025-06-04 11:00:5424.89 24.77 0.16%
CHSCM 2025-06-04 12:01:1024.88 24.76 0.16%
CHSCM 2025-06-04 13:00:5824.88 24.76 0.24%
CHSCM 2025-06-04 14:01:1124.88 24.82 0.16%
CHSCM 2025-06-04 15:00:5724.88 24.81 0.16%
CHSCM 2025-06-04 16:01:1125.19 24.75 0.12%
CHSCM 2025-06-04 17:00:5727.33 24.72 0.12%
CHSCM 2025-06-04 18:01:0727.33 24.76 0.12%
CHSCM 2025-06-04 20:01:150.00 0.00 0.12%
2025-06-05
CHSCM 2025-06-05 05:01:0027.78 22.68 0.12%
CHSCM 2025-06-05 08:01:1127.34 22.68 0.12%
CHSCM 2025-06-05 10:01:1425.08 24.78 0.57%
CHSCM 2025-06-05 11:00:5224.95 24.80 0.57%
CHSCM 2025-06-05 12:01:1524.90 24.80 0.32%
CHSCM 2025-06-05 13:00:5724.91 24.90 0.48%
CHSCM 2025-06-05 14:01:1325.00 24.93 0.61%
CHSCM 2025-06-05 15:00:5825.00 24.90 0.61%
CHSCM 2025-06-05 16:01:110.00 21.20 0.77%
CHSCM 2025-06-05 17:00:5827.13 22.66 0.77%
CHSCM 2025-06-05 20:01:100.00 0.00 0.77%
2025-06-06
CHSCM 2025-06-06 05:00:5727.78 21.45 0.77%
CHSCM 2025-06-06 08:01:1227.13 22.64 0.77%
CHSCM 2025-06-06 10:01:1625.11 24.90 -0.08%
CHSCM 2025-06-06 11:01:0024.97 24.90 -0.08%
CHSCM 2025-06-06 12:01:1425.00 24.90 -0.16%
CHSCM 2025-06-06 13:01:0024.92 24.85 -0.32%
CHSCM 2025-06-06 14:01:1825.01 24.81 -0.52%
CHSCM 2025-06-06 15:01:0024.81 24.75 -0.81%
CHSCM 2025-06-06 16:01:170.00 21.20 -0.89%
CHSCM 2025-06-06 17:01:0027.13 21.73 -0.88%
CHSCM 2025-06-06 20:01:160.00 0.00 -0.88%
2025-06-09
CHSCM 2025-06-09 05:00:5727.78 21.45 -0.88%
CHSCM 2025-06-09 08:01:1627.34 22.65 -0.88%
CHSCM 2025-06-09 09:00:5827.23 22.65 -0.88%
CHSCM 2025-06-09 10:01:1124.81 24.65 0.24%
CHSCM 2025-06-09 11:00:5925.05 24.77 0.24%
CHSCM 2025-06-09 12:01:0924.98 24.82 0.32%
CHSCM 2025-06-09 13:00:5924.87 24.80 0.32%
CHSCM 2025-06-09 14:01:1424.87 24.78 0.16%
CHSCM 2025-06-09 15:00:5724.82 24.77 0.08%
CHSCM 2025-06-09 16:01:1325.09 0.00 0.32%
CHSCM 2025-06-09 17:00:5624.90 0.00 0.32%
CHSCM 2025-06-09 18:01:1524.90 21.45 0.32%
CHSCM 2025-06-09 20:01:100.00 0.00 0.32%
2025-06-10
CHSCM 2025-06-10 05:00:5227.78 21.45 0.32%
CHSCM 2025-06-10 06:01:0824.93 24.00 0.32%
CHSCM 2025-06-10 08:01:1424.93 24.30 0.32%
CHSCM 2025-06-10 10:01:1524.92 24.63 0.24%
CHSCM 2025-06-10 11:00:5624.95 24.78 -0.28%
CHSCM 2025-06-10 12:01:1624.95 24.81 0.00%
CHSCM 2025-06-10 13:00:5924.83 24.68 -0.28%
CHSCM 2025-06-10 14:01:0924.83 24.72 -0.28%
CHSCM 2025-06-10 15:00:5524.77 24.71 -0.40%
CHSCM 2025-06-10 16:01:090.00 0.00 -0.28%
CHSCM 2025-06-10 17:00:5624.81 21.45 -0.28%
CHSCM 2025-06-10 20:01:130.00 0.00 -0.28%
2025-06-11
CHSCM 2025-06-11 05:00:5924.81 21.45 -0.28%
CHSCM 2025-06-11 08:01:1124.80 21.45 -0.28%
CHSCM 2025-06-11 09:00:5525.48 21.45 0.16%
CHSCM 2025-06-11 10:01:1425.00 24.75 0.24%
CHSCM 2025-06-11 11:00:5624.95 24.85 0.24%
CHSCM 2025-06-11 12:01:0824.87 24.82 0.36%
CHSCM 2025-06-11 13:00:5324.83 24.81 0.24%
CHSCM 2025-06-11 14:01:0724.80 24.75 0.00%
CHSCM 2025-06-11 15:00:5424.80 24.72 0.12%
CHSCM 2025-06-11 16:01:0825.08 0.00 0.00%
CHSCM 2025-06-11 17:00:5227.22 21.45 0.00%
CHSCM 2025-06-11 20:01:080.00 0.00 0.00%
2025-06-12
CHSCM 2025-06-12 05:00:5827.78 21.45 0.00%
CHSCM 2025-06-12 08:01:1427.34 22.60 0.00%
CHSCM 2025-06-12 09:00:5727.22 22.60 0.00%
CHSCM 2025-06-12 10:01:1225.11 24.72 0.08%
CHSCM 2025-06-12 11:00:5525.00 24.85 0.32%
CHSCM 2025-06-12 12:01:1424.87 24.73 0.04%
CHSCM 2025-06-12 13:00:5224.87 24.74 0.00%
CHSCM 2025-06-12 14:01:0924.87 24.78 0.00%
CHSCM 2025-06-12 15:00:5624.86 24.77 0.08%
CHSCM 2025-06-12 16:01:0725.08 24.71 0.32%
CHSCM 2025-06-12 17:00:5727.22 22.60 0.32%
CHSCM 2025-06-12 20:01:090.00 0.00 0.32%
2025-06-13
CHSCM 2025-06-13 12:01:0924.40 24.32 -0.36%
CHSCM 2025-06-13 13:00:5724.32 24.25 -0.61%
CHSCM 2025-06-13 14:01:1524.29 24.19 -0.73%
CHSCM 2025-06-13 15:00:5924.27 24.17 -0.85%
CHSCM 2025-06-13 16:01:1624.49 0.00 -2.50%
CHSCM 2025-06-13 17:00:5524.47 21.45 -2.54%
CHSCM 2025-06-13 18:01:1424.49 21.45 -2.54%
CHSCM 2025-06-13 20:01:160.00 0.00 -2.54%
2025-06-16
CHSCM 2025-06-16 05:01:0027.40 21.45 -2.54%
CHSCM 2025-06-16 08:01:1226.58 22.11 -2.54%
CHSCM 2025-06-16 09:00:5926.58 22.12 -2.54%
CHSCM 2025-06-16 10:01:1724.38 24.19 0.00%
CHSCM 2025-06-16 11:00:5624.20 24.16 -0.20%
CHSCM 2025-06-16 12:01:1124.16 24.13 -0.33%
CHSCM 2025-06-16 13:00:5824.16 24.12 -0.37%
CHSCM 2025-06-16 14:01:1324.16 24.12 -0.29%
CHSCM 2025-06-16 15:00:5624.16 24.12 -0.37%
CHSCM 2025-06-16 16:01:1224.49 24.03 0.16%
CHSCM 2025-06-16 17:00:5426.58 21.98 0.17%
CHSCM 2025-06-16 20:01:090.00 0.00 0.17%
2025-06-17
CHSCM 2025-06-17 05:01:2627.40 21.45 0.17%
CHSCM 2025-06-17 08:01:1026.58 24.17 0.17%
CHSCM 2025-06-17 09:00:5126.58 22.11 0.17%
CHSCM 2025-06-17 10:01:1224.29 24.11 -0.29%
CHSCM 2025-06-17 11:00:5424.14 24.11 -0.58%
CHSCM 2025-06-17 12:01:1124.08 24.04 -0.78%
CHSCM 2025-06-17 13:00:5824.08 24.05 -0.66%
CHSCM 2025-06-17 14:01:1224.06 24.02 -0.87%
CHSCM 2025-06-17 16:01:1124.49 24.03 -0.41%
CHSCM 2025-06-17 17:00:5426.58 21.45 -0.41%
CHSCM 2025-06-17 20:01:140.00 0.00 -0.41%
2025-06-18
CHSCM 2025-06-18 05:01:0227.40 21.45 -0.41%
CHSCM 2025-06-18 08:01:1326.58 21.45 -0.41%
CHSCM 2025-06-18 10:01:1324.28 24.08 -0.04%
CHSCM 2025-06-18 11:01:0224.28 24.10 -0.04%
CHSCM 2025-06-18 12:01:0924.21 24.08 -0.21%
CHSCM 2025-06-18 13:00:5524.12 24.02 -0.41%
CHSCM 2025-06-18 14:01:1424.07 24.02 -0.41%
CHSCM 2025-06-18 15:01:0224.09 24.01 -0.49%
CHSCM 2025-06-18 16:01:1824.39 23.99 0.16%
CHSCM 2025-06-18 17:00:5826.58 23.99 0.17%
CHSCM 2025-06-18 20:01:160.00 0.00 0.17%
2025-06-20
CHSCM 2025-06-20 05:00:5127.40 21.74 0.17%
CHSCM 2025-06-20 08:01:0826.58 21.74 0.17%
CHSCM 2025-06-20 10:01:1224.16 24.03 -0.12%
CHSCM 2025-06-20 11:00:5524.15 24.09 -0.29%
CHSCM 2025-06-20 12:01:1024.17 24.10 -0.17%
CHSCM 2025-06-20 13:00:5324.17 24.09 -0.33%
CHSCM 2025-06-20 14:01:1524.06 24.02 -0.58%
CHSCM 2025-06-20 16:05:3024.38 23.92 -1.08%
CHSCM 2025-06-20 17:04:1324.38 23.92 -0.91%
CHSCM 2025-06-20 20:01:1026.46 23.90 -0.91%
CHSCM 2025-06-20 21:00:550.00 0.00 -0.91%
2025-06-23
CHSCM 2025-06-23 05:00:5324.11 23.64 -0.91%
CHSCM 2025-06-23 09:01:5026.58 23.91 -0.91%
CHSCM 2025-06-23 10:03:0624.04 23.93 0.17%
CHSCM 2025-06-23 11:00:5624.03 23.96 0.54%
CHSCM 2025-06-23 12:01:0824.03 24.00 0.54%
CHSCM 2025-06-23 13:00:5824.06 23.98 0.54%
CHSCM 2025-06-23 14:01:1324.09 24.03 0.74%
CHSCM 2025-06-23 15:00:5424.14 24.04 0.91%
CHSCM 2025-06-23 16:01:1324.21 24.00 0.91%
CHSCM 2025-06-23 17:00:5626.58 21.45 0.92%
CHSCM 2025-06-23 21:00:590.00 0.00 0.92%
2025-06-24
CHSCM 2025-06-24 05:00:5427.11 21.45 0.92%
CHSCM 2025-06-24 08:01:1326.58 21.45 0.92%
CHSCM 2025-06-24 10:01:1124.20 24.09 -0.17%
CHSCM 2025-06-24 11:00:5624.20 24.15 0.21%
CHSCM 2025-06-24 12:01:1324.25 24.17 0.38%
CHSCM 2025-06-24 13:01:0424.22 24.17 0.38%
CHSCM 2025-06-24 14:01:1324.21 24.14 0.38%
CHSCM 2025-06-24 15:00:5524.21 24.05 0.08%
CHSCM 2025-06-24 16:01:170.00 0.00 0.29%
CHSCM 2025-06-24 17:01:0026.58 21.45 0.29%
CHSCM 2025-06-24 21:00:540.00 0.00 0.29%
2025-06-25
CHSCM 2025-06-25 05:00:5827.40 21.45 0.29%
CHSCM 2025-06-25 08:01:1426.58 21.45 0.29%
CHSCM 2025-06-25 10:01:1524.21 24.05 0.04%
CHSCM 2025-06-25 11:00:5924.16 24.05 -0.12%
CHSCM 2025-06-25 12:01:1524.14 24.07 -0.33%
CHSCM 2025-06-25 13:00:5824.11 24.05 -0.50%
CHSCM 2025-06-25 14:01:1424.10 24.01 -0.62%
CHSCM 2025-06-25 15:00:5524.15 24.01 -0.66%
CHSCM 2025-06-25 16:01:1224.15 24.06 -0.50%
CHSCM 2025-06-25 17:00:5824.21 23.95 -0.29%
CHSCM 2025-06-25 18:01:1424.49 21.56 -0.29%
CHSCM 2025-06-25 21:01:010.00 0.00 -0.29%
2025-06-26
CHSCM 2025-06-26 05:00:5927.40 21.45 -0.29%
CHSCM 2025-06-26 08:01:1226.58 21.45 -0.29%
CHSCM 2025-06-26 10:01:1124.17 23.91 -0.04%
CHSCM 2025-06-26 11:00:5324.08 24.00 -0.04%
CHSCM 2025-06-26 12:01:1324.08 24.01 -0.41%
CHSCM 2025-06-26 13:00:5924.08 23.86 -1.07%
CHSCM 2025-06-26 14:01:1124.00 23.95 -0.50%
CHSCM 2025-06-26 15:00:5524.06 24.00 -0.41%
CHSCM 2025-06-26 16:01:0924.04 23.99 -0.50%
CHSCM 2025-06-26 17:00:5426.58 23.86 -0.33%
CHSCM 2025-06-26 18:01:2026.58 21.48 -0.33%
CHSCM 2025-06-26 21:01:050.00 0.00 -0.33%
2025-06-27
CHSCM 2025-06-27 05:00:3927.40 21.45 -0.33%
CHSCM 2025-06-27 08:00:4526.58 21.45 -0.33%
CHSCM 2025-06-27 10:00:4124.20 23.94 -0.21%
CHSCM 2025-06-27 11:00:3524.06 23.96 0.00%
CHSCM 2025-06-27 12:00:4024.03 24.00 -0.17%
CHSCM 2025-06-27 13:00:3324.06 24.00 -0.08%
CHSCM 2025-06-27 14:00:3924.08 24.01 -0.04%
CHSCM 2025-06-27 15:00:4524.06 23.99 -0.12%
CHSCM 2025-06-27 16:00:3824.14 24.00 0.08%
CHSCM 2025-06-27 17:00:3226.58 21.45 0.25%
CHSCM 2025-06-27 21:00:320.00 0.00 0.25%
2025-06-30
CHSCM 2025-06-30 05:00:3827.40 21.45 0.25%
CHSCM 2025-06-30 08:00:3925.19 21.45 0.25%
CHSCM 2025-06-30 09:00:3925.19 22.04 0.25%
CHSCM 2025-06-30 10:00:3724.20 24.06 0.37%
CHSCM 2025-06-30 11:00:3524.17 24.10 0.37%
CHSCM 2025-06-30 12:00:3524.19 24.10 0.33%
CHSCM 2025-06-30 13:00:3724.18 24.08 0.00%
CHSCM 2025-06-30 14:00:4423.98 23.92 -0.75%
CHSCM 2025-06-30 15:00:3624.01 23.95 -0.42%
CHSCM 2025-06-30 16:00:4423.89 23.84 -0.79%
CHSCM 2025-06-30 17:00:3923.90 23.80 -0.95%
CHSCM 2025-06-30 18:00:4423.86 23.80 -0.95%
CHSCM 2025-06-30 19:00:3223.90 23.82 -0.75%
CHSCM 2025-06-30 21:00:320.00 0.00 -0.75%
2025-07-01
CHSCM 2025-07-01 05:00:3824.00 23.48 -0.75%
CHSCM 2025-07-01 09:00:3723.99 23.48 -0.75%
CHSCM 2025-07-01 10:00:3423.95 23.87 0.25%
CHSCM 2025-07-01 11:00:3723.95 23.85 0.33%
CHSCM 2025-07-01 12:00:3623.92 23.87 0.37%
CHSCM 2025-07-01 13:00:3823.92 23.88 0.46%
CHSCM 2025-07-01 14:00:4623.95 23.87 0.54%
CHSCM 2025-07-01 16:00:3823.96 23.90 0.54%
CHSCM 2025-07-01 17:00:4026.58 21.45 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.