investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCM: CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3





Clear duplicates of prices



2026-01-26
CHSCM 2026-01-26 00:02:360.00 0.00 -0.52%
CHSCM 2026-01-26 05:01:1940.12 10.03 -0.52%
CHSCM 2026-01-26 06:01:3230.38 20.11 -0.52%
CHSCM 2026-01-26 08:01:2927.22 20.11 -0.52%
CHSCM 2026-01-26 11:01:1525.08 24.93 -0.04%
CHSCM 2026-01-26 12:01:3025.08 24.99 -0.04%
CHSCM 2026-01-26 13:01:1125.04 24.93 -0.04%
CHSCM 2026-01-26 14:01:4125.04 24.93 0.28%
CHSCM 2026-01-26 16:01:4025.03 24.96 0.24%
CHSCM 2026-01-26 17:01:1627.22 20.11 -0.44%
CHSCM 2026-01-26 21:02:200.00 0.00 -0.44%
2026-01-27
CHSCM 2026-01-27 05:01:1740.01 10.01 -0.44%
CHSCM 2026-01-27 06:01:4430.38 20.11 -0.44%
CHSCM 2026-01-27 08:01:3527.22 20.11 -0.44%
CHSCM 2026-01-27 11:01:2125.08 25.00 0.16%
CHSCM 2026-01-27 13:01:1125.08 24.93 0.08%
CHSCM 2026-01-27 14:01:3025.01 24.98 0.08%
CHSCM 2026-01-27 15:01:2425.00 24.98 0.16%
CHSCM 2026-01-27 16:01:2925.08 24.98 0.36%
CHSCM 2026-01-27 17:01:180.00 0.00 -0.04%
CHSCM 2026-01-27 18:01:3527.22 20.11 -0.04%
CHSCM 2026-01-27 21:01:390.00 0.00 -0.04%
CHSCM 2026-01-27 22:02:2727.22 20.11 -0.04%
2026-01-28
CHSCM 2026-01-28 05:01:2340.03 10.01 -0.04%
CHSCM 2026-01-28 06:01:3430.38 20.11 -0.04%
CHSCM 2026-01-28 08:01:3027.22 20.11 -0.04%
CHSCM 2026-01-28 11:01:1225.08 25.00 0.00%
CHSCM 2026-01-28 13:01:1225.08 25.00 0.16%
CHSCM 2026-01-28 14:01:2525.04 24.99 0.16%
CHSCM 2026-01-28 16:01:5225.05 25.00 0.16%
CHSCM 2026-01-28 17:01:320.00 0.00 0.00%
CHSCM 2026-01-28 18:01:4430.38 22.50 0.00%
CHSCM 2026-01-28 21:02:050.00 0.00 0.00%
2026-01-29
CHSCM 2026-01-29 05:01:1840.00 10.00 0.00%
CHSCM 2026-01-29 06:01:3830.38 20.11 0.00%
CHSCM 2026-01-29 11:01:1525.18 24.95 -0.04%
CHSCM 2026-01-29 12:01:3225.08 25.00 -0.04%
CHSCM 2026-01-29 13:01:2125.08 25.00 0.24%
CHSCM 2026-01-29 14:01:3425.08 24.95 0.16%
CHSCM 2026-01-29 15:01:4625.08 24.99 -0.08%
CHSCM 2026-01-29 16:01:3225.08 25.00 -0.08%
CHSCM 2026-01-29 17:01:230.00 0.00 0.32%
CHSCM 2026-01-29 18:01:4730.38 20.11 0.32%
CHSCM 2026-01-29 21:02:010.00 0.00 0.32%
2026-01-30
CHSCM 2026-01-30 05:01:1540.11 10.02 0.32%
CHSCM 2026-01-30 06:01:3730.38 20.11 0.32%
CHSCM 2026-01-30 11:01:1425.18 25.00 -0.12%
CHSCM 2026-01-30 12:01:3025.08 25.00 -0.04%
CHSCM 2026-01-30 13:01:1825.18 25.00 -0.20%
CHSCM 2026-01-30 14:01:2925.10 25.00 -0.20%
CHSCM 2026-01-30 15:01:1925.11 25.00 0.00%
CHSCM 2026-01-30 16:01:2725.15 25.00 0.00%
CHSCM 2026-01-30 17:01:210.00 0.00 0.08%
CHSCM 2026-01-30 18:01:3730.38 20.11 0.08%
CHSCM 2026-01-30 21:02:060.00 0.00 0.08%
2026-02-02
CHSCM 2026-02-02 05:01:1140.12 10.03 0.08%
CHSCM 2026-02-02 06:01:2630.38 20.11 0.08%
CHSCM 2026-02-02 11:01:1425.18 25.00 0.04%
CHSCM 2026-02-02 12:01:2925.09 25.00 -0.24%
CHSCM 2026-02-02 13:01:1825.09 25.02 -0.04%
CHSCM 2026-02-02 14:01:2825.07 25.03 -0.16%
CHSCM 2026-02-02 15:01:3425.09 25.05 0.00%
CHSCM 2026-02-02 16:01:4725.18 25.09 0.44%
CHSCM 2026-02-02 17:01:150.00 0.00 0.36%
CHSCM 2026-02-02 18:01:4430.38 20.11 0.36%
CHSCM 2026-02-02 21:02:210.00 0.00 0.36%
2026-02-03
CHSCM 2026-02-03 05:01:1340.25 10.07 0.36%
CHSCM 2026-02-03 06:01:3030.56 20.27 0.36%
CHSCM 2026-02-03 10:01:3030.56 20.27 -4.63%
CHSCM 2026-02-03 11:01:1125.18 25.17 0.08%
CHSCM 2026-02-03 12:01:2825.18 25.10 0.08%
CHSCM 2026-02-03 17:01:200.00 0.00 -0.12%
CHSCM 2026-02-03 18:01:3830.56 20.27 -0.12%
CHSCM 2026-02-03 21:02:200.00 0.00 -0.12%
2026-02-04
CHSCM 2026-02-04 05:01:1940.28 10.08 -0.12%
CHSCM 2026-02-04 06:01:3030.56 20.27 -0.12%
CHSCM 2026-02-04 11:01:1225.17 25.08 -0.04%
CHSCM 2026-02-04 12:01:4525.17 25.11 -0.04%
CHSCM 2026-02-04 13:01:2025.17 25.09 -0.04%
CHSCM 2026-02-04 14:01:4925.17 25.11 0.16%
CHSCM 2026-02-04 15:01:1825.16 25.08 0.16%
CHSCM 2026-02-04 16:01:3525.16 25.11 0.00%
CHSCM 2026-02-04 17:01:110.00 0.00 -0.20%
CHSCM 2026-02-04 18:01:3330.56 20.27 -0.20%
CHSCM 2026-02-04 21:02:400.00 0.00 -0.20%
2026-02-05
CHSCM 2026-02-05 05:01:2140.25 10.07 -0.20%
CHSCM 2026-02-05 06:01:3430.56 20.27 -0.20%
2026-02-06
CHSCM 2026-02-06 11:01:1525.26 25.08 0.08%
CHSCM 2026-02-06 12:01:3325.18 25.08 0.08%
CHSCM 2026-02-06 13:01:2225.18 25.08 -0.04%
CHSCM 2026-02-06 14:01:3725.15 25.08 0.08%
CHSCM 2026-02-06 15:01:2325.14 25.08 0.08%
CHSCM 2026-02-06 16:01:3825.14 25.09 0.00%
CHSCM 2026-02-06 17:01:220.00 0.00 -0.20%
CHSCM 2026-02-06 18:01:3530.56 20.27 -0.20%
CHSCM 2026-02-06 21:01:210.00 0.00 -0.20%
2026-02-09
CHSCM 2026-02-09 05:01:2240.22 10.06 -0.20%
CHSCM 2026-02-09 06:01:3730.56 20.27 -0.20%
CHSCM 2026-02-09 11:01:1425.15 25.09 0.00%
CHSCM 2026-02-09 12:01:3025.15 25.10 0.00%
CHSCM 2026-02-09 13:01:1925.15 25.10 0.08%
CHSCM 2026-02-09 14:01:2925.19 25.08 0.00%
CHSCM 2026-02-09 16:02:0225.10 25.02 -0.04%
CHSCM 2026-02-09 17:01:150.00 0.00 -0.32%
CHSCM 2026-02-09 18:01:2730.56 20.27 -0.32%
2026-02-10
CHSCM 2026-02-10 05:01:2540.03 10.01 -0.32%
CHSCM 2026-02-10 06:01:3430.41 20.14 -0.32%
CHSCM 2026-02-10 11:01:1725.10 25.02 0.16%
CHSCM 2026-02-10 14:09:5225.10 25.02 0.00%
CHSCM 2026-02-10 15:01:3825.14 25.10 0.24%
CHSCM 2026-02-10 16:01:3625.14 25.02 0.24%
CHSCM 2026-02-10 17:01:2228.65 21.70 0.36%
CHSCM 2026-02-10 18:02:2230.41 20.14 0.36%
CHSCM 2026-02-10 21:03:040.00 0.00 0.36%
2026-02-11
CHSCM 2026-02-11 05:01:1840.24 10.06 0.36%
CHSCM 2026-02-11 06:01:3130.41 20.14 0.36%
CHSCM 2026-02-11 08:01:2827.26 20.14 0.36%
CHSCM 2026-02-11 11:01:3125.26 25.01 -0.20%
CHSCM 2026-02-11 12:01:3025.15 25.10 -0.20%
CHSCM 2026-02-11 13:01:1525.12 25.10 0.08%
CHSCM 2026-02-11 14:01:3425.13 25.10 0.00%
CHSCM 2026-02-11 17:01:1730.41 20.14 -0.12%
CHSCM 2026-02-11 21:01:370.00 0.00 -0.12%
2026-02-12
CHSCM 2026-02-12 05:01:2240.24 10.06 -0.12%
CHSCM 2026-02-12 06:01:4830.55 20.26 -0.12%
CHSCM 2026-02-12 11:01:4325.29 25.15 0.20%
CHSCM 2026-02-12 12:02:0225.25 25.15 0.24%
CHSCM 2026-02-12 13:07:0025.23 25.15 0.20%
CHSCM 2026-02-12 14:01:3425.19 25.15 0.20%
CHSCM 2026-02-12 16:01:3725.19 25.15 0.32%
CHSCM 2026-02-12 17:01:5430.55 20.26 -0.08%
CHSCM 2026-02-12 21:02:450.00 0.00 -0.08%
2026-02-13
CHSCM 2026-02-13 05:02:4340.21 10.06 -0.08%
CHSCM 2026-02-13 06:01:3430.55 20.26 -0.08%
CHSCM 2026-02-13 11:01:5225.19 25.01 -0.28%
CHSCM 2026-02-13 12:01:3125.19 25.04 -0.28%
CHSCM 2026-02-13 13:01:5625.19 25.10 0.00%
CHSCM 2026-02-13 15:01:1625.18 25.10 0.08%
CHSCM 2026-02-13 16:01:3025.18 25.10 -0.04%
CHSCM 2026-02-13 17:01:130.00 0.00 -0.12%
CHSCM 2026-02-13 18:01:2830.55 20.26 -0.12%
CHSCM 2026-02-13 20:01:2930.55 24.95 -0.12%
CHSCM 2026-02-13 21:02:010.00 0.00 -0.12%
2026-02-17
CHSCM 2026-02-17 05:01:2040.15 10.97 -0.12%
CHSCM 2026-02-17 06:01:2830.55 22.82 -0.12%
CHSCM 2026-02-17 10:01:280.00 0.00 -0.12%
CHSCM 2026-02-17 11:01:1425.25 25.10 0.24%
CHSCM 2026-02-17 13:01:1725.15 25.11 0.24%
CHSCM 2026-02-17 14:01:2825.21 25.10 0.16%
CHSCM 2026-02-17 15:01:1625.15 25.11 0.24%
CHSCM 2026-02-17 16:01:3025.25 25.07 0.24%
CHSCM 2026-02-17 17:01:160.00 24.95 0.36%
CHSCM 2026-02-17 18:01:2930.55 24.95 0.36%
CHSCM 2026-02-17 21:02:360.00 0.00 0.36%
2026-02-18
CHSCM 2026-02-18 05:01:1440.30 10.97 0.36%
CHSCM 2026-02-18 06:01:3130.55 22.82 0.36%
CHSCM 2026-02-18 10:01:340.00 0.00 0.36%
CHSCM 2026-02-18 11:01:1525.43 25.11 -0.12%
CHSCM 2026-02-18 12:01:2925.19 25.10 -0.12%
CHSCM 2026-02-18 13:01:1625.19 25.15 -0.04%
CHSCM 2026-02-18 14:01:3125.21 25.15 -0.12%
CHSCM 2026-02-18 16:01:3425.24 25.15 0.00%
CHSCM 2026-02-18 17:01:150.00 24.95 -0.12%
CHSCM 2026-02-18 18:01:3030.55 24.95 -0.12%
CHSCM 2026-02-18 21:02:280.00 0.00 -0.12%
2026-02-19
CHSCM 2026-02-19 05:01:1740.30 10.97 -0.12%
CHSCM 2026-02-19 06:01:3230.55 22.82 -0.12%
CHSCM 2026-02-19 11:01:1325.19 25.15 -0.12%
CHSCM 2026-02-19 12:01:3225.19 25.15 0.00%
CHSCM 2026-02-19 13:01:1525.19 25.10 0.00%
CHSCM 2026-02-19 14:01:2925.19 25.08 0.00%
CHSCM 2026-02-19 15:01:1625.19 25.11 -0.12%
CHSCM 2026-02-19 16:01:3225.15 25.11 -0.20%
CHSCM 2026-02-19 17:01:170.00 24.95 -0.28%
CHSCM 2026-02-19 18:01:3130.55 24.95 -0.28%
CHSCM 2026-02-19 21:02:220.00 0.00 -0.28%
2026-02-20
CHSCM 2026-02-20 05:01:1440.19 10.97 -0.28%
CHSCM 2026-02-20 06:01:3230.55 22.82 -0.28%
CHSCM 2026-02-20 11:01:1425.15 25.10 0.00%
CHSCM 2026-02-20 12:01:2925.15 25.10 -0.04%
CHSCM 2026-02-20 13:01:3625.15 25.10 0.08%
CHSCM 2026-02-20 15:01:2625.15 25.12 0.08%
CHSCM 2026-02-20 17:01:5428.65 24.95 0.16%
CHSCM 2026-02-20 18:01:3330.55 24.95 0.16%
CHSCM 2026-02-20 21:02:500.00 0.00 0.16%
2026-02-23
CHSCM 2026-02-23 05:01:2640.24 10.97 0.16%
CHSCM 2026-02-23 06:01:3030.55 22.82 0.16%
CHSCM 2026-02-23 11:01:1425.15 25.10 0.04%
CHSCM 2026-02-23 12:01:3825.13 25.10 0.00%
CHSCM 2026-02-23 13:01:2225.11 25.10 -0.04%
CHSCM 2026-02-23 14:01:3925.11 25.10 -0.12%
CHSCM 2026-02-23 15:01:1925.12 25.08 -0.20%
CHSCM 2026-02-23 16:01:3225.14 24.95 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.