investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCM: CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3





Clear duplicates of prices



2024-03-25
CHSCM 2024-03-25 22:01:550.00 0.00 -1.44%
2024-03-26
CHSCM 2024-03-26 05:00:4830.77 20.44 -1.44%
CHSCM 2024-03-26 07:00:5428.46 20.44 -1.44%
CHSCM 2024-03-26 10:01:0425.44 25.30 0.39%
CHSCM 2024-03-26 11:00:4625.23 25.18 -0.66%
CHSCM 2024-03-26 12:00:5425.17 25.15 -0.74%
CHSCM 2024-03-26 13:00:4525.17 25.14 -0.74%
CHSCM 2024-03-26 14:01:0025.17 25.16 -0.70%
CHSCM 2024-03-26 16:00:5226.22 25.06 -0.74%
CHSCM 2024-03-26 17:00:3826.22 25.06 -0.75%
CHSCM 2024-03-26 20:00:300.00 0.00 -0.75%
2024-03-27
CHSCM 2024-03-27 05:00:4730.65 20.13 -0.75%
CHSCM 2024-03-27 06:00:5530.52 20.23 -0.75%
CHSCM 2024-03-27 07:00:4828.46 25.02 -0.75%
CHSCM 2024-03-27 10:00:5525.20 25.13 -0.12%
CHSCM 2024-03-27 11:00:4625.12 25.05 -0.20%
CHSCM 2024-03-27 12:01:0525.11 25.10 -0.24%
CHSCM 2024-03-27 13:00:5025.11 25.10 -0.20%
CHSCM 2024-03-27 14:01:0125.23 25.13 -0.12%
CHSCM 2024-03-27 15:00:4225.20 25.10 -0.20%
CHSCM 2024-03-27 16:00:470.00 25.02 -0.04%
CHSCM 2024-03-27 17:00:4527.36 25.02 -0.04%
CHSCM 2024-03-27 18:00:5228.46 25.02 -0.04%
CHSCM 2024-03-27 20:00:480.00 0.00 -0.04%
2024-03-28
CHSCM 2024-03-28 05:00:5527.83 20.23 -0.04%
CHSCM 2024-03-28 07:00:5227.83 25.01 -0.04%
CHSCM 2024-03-28 10:00:5425.35 25.23 0.76%
CHSCM 2024-03-28 11:00:5325.30 25.13 0.76%
CHSCM 2024-03-28 12:01:0225.31 25.16 0.76%
CHSCM 2024-03-28 13:00:4425.39 25.22 0.91%
CHSCM 2024-03-28 14:00:5125.39 25.25 1.03%
CHSCM 2024-03-28 15:00:4425.44 25.30 1.03%
CHSCM 2024-03-28 16:00:5525.30 25.01 0.12%
CHSCM 2024-03-28 17:00:4425.25 25.01 0.12%
CHSCM 2024-03-28 20:00:460.00 0.00 0.12%
2024-04-01
CHSCM 2024-04-01 05:00:5030.52 22.99 0.12%
CHSCM 2024-04-01 07:00:4925.69 25.00 0.12%
CHSCM 2024-04-01 09:00:4925.25 25.00 0.12%
CHSCM 2024-04-01 10:00:5325.17 25.15 0.12%
CHSCM 2024-04-01 11:00:5425.24 25.15 0.12%
CHSCM 2024-04-01 12:00:5525.11 25.08 -0.12%
CHSCM 2024-04-01 13:00:5225.15 25.13 -0.04%
CHSCM 2024-04-01 14:00:5725.33 25.29 0.76%
CHSCM 2024-04-01 15:00:4725.18 25.10 0.00%
CHSCM 2024-04-01 16:00:4925.44 25.00 0.12%
CHSCM 2024-04-01 17:00:4425.18 25.00 0.12%
CHSCM 2024-04-01 18:00:5025.44 25.00 0.12%
CHSCM 2024-04-01 19:00:4125.69 25.00 0.12%
CHSCM 2024-04-01 20:00:470.00 0.00 0.12%
2024-04-02
CHSCM 2024-04-02 05:00:4730.52 20.23 0.12%
CHSCM 2024-04-02 07:00:4528.46 22.80 0.12%
CHSCM 2024-04-02 09:00:4928.46 22.87 0.12%
CHSCM 2024-04-02 10:00:5925.26 25.07 0.12%
CHSCM 2024-04-02 11:00:4725.18 25.10 -0.20%
CHSCM 2024-04-02 12:00:5825.08 25.03 -0.28%
CHSCM 2024-04-02 13:00:4825.09 25.06 -0.24%
CHSCM 2024-04-02 15:00:4925.18 25.11 -0.04%
CHSCM 2024-04-02 16:00:5828.57 25.01 -0.24%
CHSCM 2024-04-02 17:00:5228.46 25.01 -0.24%
CHSCM 2024-04-02 20:00:510.00 0.00 -0.24%
2024-04-03
CHSCM 2024-04-03 05:00:4330.52 20.23 -0.24%
CHSCM 2024-04-03 07:00:5328.46 25.01 -0.24%
CHSCM 2024-04-03 09:00:4327.34 25.01 -0.24%
CHSCM 2024-04-03 10:01:0325.14 25.10 -0.16%
CHSCM 2024-04-03 11:00:5625.25 25.05 0.04%
CHSCM 2024-04-03 12:00:5525.13 25.06 -0.12%
CHSCM 2024-04-03 13:00:4425.08 25.06 -0.12%
CHSCM 2024-04-03 14:00:4825.05 25.03 -0.20%
CHSCM 2024-04-03 15:00:5025.05 25.04 -0.20%
CHSCM 2024-04-03 16:01:0126.22 25.01 -0.04%
CHSCM 2024-04-03 20:00:480.00 0.00 -0.04%
2024-04-04
CHSCM 2024-04-04 05:00:4630.52 20.23 -0.04%
CHSCM 2024-04-04 07:00:5628.46 24.97 -0.04%
CHSCM 2024-04-04 10:00:5725.26 25.09 0.40%
CHSCM 2024-04-04 11:00:4725.24 25.17 0.52%
CHSCM 2024-04-04 12:00:5225.24 25.17 0.64%
CHSCM 2024-04-04 13:00:4825.27 25.08 0.16%
CHSCM 2024-04-04 14:00:5025.18 25.10 0.36%
CHSCM 2024-04-04 15:00:5625.16 25.08 0.28%
CHSCM 2024-04-04 16:00:540.00 24.97 0.36%
CHSCM 2024-04-04 17:00:5228.46 24.97 0.36%
CHSCM 2024-04-04 20:00:530.00 0.00 0.36%
2024-04-05
CHSCM 2024-04-05 05:00:4830.52 20.23 0.36%
CHSCM 2024-04-05 07:00:4828.46 24.98 0.36%
CHSCM 2024-04-05 10:00:5925.25 25.17 0.04%
CHSCM 2024-04-05 11:00:5425.14 25.10 -0.16%
CHSCM 2024-04-05 12:00:5325.22 25.11 -0.04%
CHSCM 2024-04-05 13:00:4625.09 25.08 -0.28%
CHSCM 2024-04-05 15:00:4625.13 25.08 -0.28%
CHSCM 2024-04-05 16:01:0225.14 25.01 -0.36%
CHSCM 2024-04-05 18:00:4628.46 25.01 -0.36%
CHSCM 2024-04-05 20:00:590.00 0.00 -0.36%
2024-04-08
CHSCM 2024-04-08 05:00:4330.52 20.23 -0.36%
CHSCM 2024-04-08 07:00:5228.46 25.02 -0.36%
CHSCM 2024-04-08 08:00:5727.34 25.02 -0.36%
CHSCM 2024-04-08 09:01:1732.24 25.02 -0.36%
CHSCM 2024-04-08 10:00:5825.11 25.07 -0.08%
CHSCM 2024-04-08 11:00:4725.11 25.06 0.00%
CHSCM 2024-04-08 12:01:0325.05 25.00 -0.28%
CHSCM 2024-04-08 13:00:4425.00 24.97 -0.32%
CHSCM 2024-04-08 14:00:5825.01 24.97 -0.36%
CHSCM 2024-04-08 15:00:4825.06 24.99 -0.12%
CHSCM 2024-04-08 16:00:510.00 24.97 -0.32%
CHSCM 2024-04-08 17:00:4627.26 24.97 -0.32%
CHSCM 2024-04-08 20:00:520.00 0.00 -0.32%
2024-04-09
CHSCM 2024-04-09 05:00:4730.52 20.23 -0.32%
CHSCM 2024-04-09 07:01:0227.26 24.88 -0.32%
CHSCM 2024-04-09 10:00:5025.27 25.05 0.24%
CHSCM 2024-04-09 11:00:4825.10 25.05 0.28%
CHSCM 2024-04-09 12:00:5325.08 25.04 0.20%
CHSCM 2024-04-09 13:00:5025.10 25.05 0.28%
CHSCM 2024-04-09 14:01:0325.10 25.06 0.32%
CHSCM 2024-04-09 15:00:5525.10 25.04 0.40%
CHSCM 2024-04-09 16:00:470.00 25.03 0.36%
CHSCM 2024-04-09 17:00:5527.26 25.03 0.36%
CHSCM 2024-04-09 20:00:500.00 0.00 0.36%
2024-04-10
CHSCM 2024-04-10 05:00:4330.52 20.23 0.36%
CHSCM 2024-04-10 07:00:4528.46 25.03 0.36%
CHSCM 2024-04-10 10:01:0325.07 25.04 -0.16%
CHSCM 2024-04-10 11:00:4624.99 24.97 -0.40%
CHSCM 2024-04-10 12:00:4624.97 24.95 -0.44%
CHSCM 2024-04-10 13:00:4824.96 24.95 -0.52%
CHSCM 2024-04-10 14:00:5825.03 24.98 -0.32%
CHSCM 2024-04-10 16:00:5226.22 24.93 -0.40%
CHSCM 2024-04-10 20:00:540.00 0.00 -0.40%
2024-04-11
CHSCM 2024-04-11 05:00:5030.52 20.23 -0.40%
CHSCM 2024-04-11 07:00:5128.46 24.88 -0.40%
CHSCM 2024-04-11 09:00:4533.56 24.88 -0.40%
CHSCM 2024-04-11 10:00:5124.97 24.95 -0.12%
CHSCM 2024-04-11 11:00:4725.05 24.88 -0.40%
CHSCM 2024-04-11 12:00:5524.98 24.90 -0.28%
CHSCM 2024-04-11 13:00:4725.15 24.90 -0.28%
CHSCM 2024-04-11 14:00:5625.11 24.90 -0.24%
CHSCM 2024-04-11 15:00:5125.05 24.93 -0.20%
CHSCM 2024-04-11 16:00:470.00 24.88 -0.16%
CHSCM 2024-04-11 17:00:4728.46 24.88 -0.16%
CHSCM 2024-04-11 20:00:510.00 0.00 -0.16%
2024-04-12
CHSCM 2024-04-12 05:00:4930.52 20.23 -0.16%
CHSCM 2024-04-12 07:00:4328.46 24.88 -0.16%
CHSCM 2024-04-12 09:00:3927.51 24.88 -0.16%
CHSCM 2024-04-12 10:01:1125.06 24.97 0.24%
CHSCM 2024-04-12 11:00:5125.10 24.94 0.04%
CHSCM 2024-04-12 12:00:4325.06 25.00 0.12%
CHSCM 2024-04-12 13:00:4825.00 24.97 0.12%
CHSCM 2024-04-12 14:00:4624.99 24.91 -0.04%
CHSCM 2024-04-12 16:00:540.00 24.88 -0.24%
CHSCM 2024-04-12 17:00:4327.13 24.88 -0.24%
CHSCM 2024-04-12 18:00:5528.46 24.88 -0.24%
CHSCM 2024-04-12 20:00:520.00 0.00 -0.24%
2024-04-15
CHSCM 2024-04-15 05:00:4030.52 20.23 -0.24%
CHSCM 2024-04-15 07:00:4428.46 24.88 -0.24%
CHSCM 2024-04-15 10:00:5524.84 24.81 -0.28%
CHSCM 2024-04-15 11:00:4524.79 24.74 -0.52%
CHSCM 2024-04-15 12:00:5024.75 24.72 -0.72%
CHSCM 2024-04-15 13:00:5324.73 24.72 -0.72%
CHSCM 2024-04-15 14:00:4724.75 24.72 -0.68%
CHSCM 2024-04-15 16:00:4826.22 24.16 -0.76%
CHSCM 2024-04-15 20:00:510.00 0.00 -0.76%
2024-04-16
CHSCM 2024-04-16 05:00:4130.09 19.87 -0.76%
CHSCM 2024-04-16 07:00:4328.46 24.60 -0.76%
CHSCM 2024-04-16 10:00:5424.96 24.69 0.08%
CHSCM 2024-04-16 11:00:4424.86 24.75 0.16%
CHSCM 2024-04-16 12:00:4724.82 24.80 0.28%
CHSCM 2024-04-16 13:00:3824.78 24.75 0.20%
CHSCM 2024-04-16 14:00:5424.80 24.75 0.20%
CHSCM 2024-04-16 15:00:4624.80 24.75 0.04%
CHSCM 2024-04-16 16:00:570.00 24.60 0.24%
CHSCM 2024-04-16 17:00:4328.46 24.60 0.24%
CHSCM 2024-04-16 20:00:480.00 0.00 0.24%
2024-04-17
CHSCM 2024-04-17 05:00:5430.09 19.87 0.24%
CHSCM 2024-04-17 07:00:5328.46 22.10 0.24%
CHSCM 2024-04-17 09:00:4028.57 24.59 0.24%
CHSCM 2024-04-17 10:01:0424.94 24.78 0.69%
CHSCM 2024-04-17 11:00:4224.93 24.79 0.24%
CHSCM 2024-04-17 12:00:5524.93 24.83 0.24%
CHSCM 2024-04-17 13:00:4525.00 24.72 0.20%
CHSCM 2024-04-17 14:00:5524.89 24.86 0.28%
CHSCM 2024-04-17 15:00:4524.87 24.80 0.24%
CHSCM 2024-04-17 16:00:4826.22 24.59 0.20%
CHSCM 2024-04-17 20:00:510.00 0.00 0.20%
2024-04-18
CHSCM 2024-04-18 05:00:3930.09 19.87 0.20%
CHSCM 2024-04-18 07:00:4728.46 22.10 0.20%
CHSCM 2024-04-18 10:00:5624.96 24.73 0.16%
CHSCM 2024-04-18 11:00:4724.92 24.87 0.16%
CHSCM 2024-04-18 12:00:4824.95 24.90 0.16%
CHSCM 2024-04-18 13:00:4724.82 24.73 -0.04%
CHSCM 2024-04-18 14:00:5324.85 24.72 0.08%
CHSCM 2024-04-18 15:00:4624.85 24.84 0.16%
CHSCM 2024-04-18 16:00:5026.22 21.72 0.12%
CHSCM 2024-04-18 17:00:4526.22 22.10 0.12%
CHSCM 2024-04-18 20:00:530.00 0.00 0.12%
2024-04-19
CHSCM 2024-04-19 05:00:4627.72 21.72 0.12%
CHSCM 2024-04-19 07:00:4828.46 22.10 0.12%
CHSCM 2024-04-19 08:00:5927.07 22.10 0.12%
CHSCM 2024-04-19 10:01:0324.91 24.84 -0.28%
CHSCM 2024-04-19 11:00:4624.96 24.85 0.56%
CHSCM 2024-04-19 12:00:5524.98 24.86 0.28%
CHSCM 2024-04-19 13:00:5024.98 24.86 0.16%
CHSCM 2024-04-19 14:00:4624.94 24.91 0.20%
CHSCM 2024-04-19 15:00:4225.03 24.91 0.16%
CHSCM 2024-04-19 16:00:5026.22 24.16 0.44%
CHSCM 2024-04-19 20:00:460.00 0.00 0.44%
2024-04-22
CHSCM 2024-04-22 07:00:4727.72 22.10 0.44%
CHSCM 2024-04-22 09:00:4627.72 21.72 0.44%
CHSCM 2024-04-22 10:00:5325.11 24.77 0.44%
CHSCM 2024-04-22 11:00:4825.16 25.04 0.56%
CHSCM 2024-04-22 13:00:4725.18 24.91 0.60%
CHSCM 2024-04-22 14:00:5225.17 25.05 0.64%
CHSCM 2024-04-22 15:00:4625.17 24.91 0.68%
CHSCM 2024-04-22 16:00:5726.22 24.61 0.36%
CHSCM 2024-04-22 20:00:520.00 0.00 0.36%
2024-04-23
CHSCM 2024-04-23 05:00:4028.03 22.03 0.36%
CHSCM 2024-04-23 07:00:5228.03 24.61 0.36%
CHSCM 2024-04-23 10:00:5225.10 24.98 -0.48%
CHSCM 2024-04-23 11:00:4625.20 25.04 0.28%
CHSCM 2024-04-23 12:00:5325.20 25.04 0.52%
CHSCM 2024-04-23 13:00:4125.20 25.07 0.36%
CHSCM 2024-04-23 14:00:5425.20 25.11 0.44%
CHSCM 2024-04-23 15:00:4925.18 25.04 0.44%
CHSCM 2024-04-23 16:00:5128.03 24.61 0.00%
CHSCM 2024-04-23 20:00:540.00 0.00 0.00%
2024-04-24
CHSCM 2024-04-24 05:00:5528.03 22.03 0.00%
CHSCM 2024-04-24 07:00:4928.03 24.61 0.00%
CHSCM 2024-04-24 10:00:5425.14 25.10 0.36%
CHSCM 2024-04-24 11:00:5425.18 24.92 0.44%
CHSCM 2024-04-24 12:00:5525.18 25.00 0.40%
CHSCM 2024-04-24 13:00:5125.18 25.00 0.52%
CHSCM 2024-04-24 14:00:5625.17 25.11 0.48%
CHSCM 2024-04-24 15:00:5025.16 25.02 0.48%
CHSCM 2024-04-24 16:00:5228.03 24.61 0.12%
CHSCM 2024-04-24 20:00:530.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.