investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCM: CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3





Clear duplicates of prices



2025-11-25
CHSCM 2025-11-25 15:01:3325.02 24.95 -0.04%
CHSCM 2025-11-25 16:01:5325.01 24.96 -0.04%
CHSCM 2025-11-25 17:01:390.00 0.00 0.08%
CHSCM 2025-11-25 18:01:3929.59 22.76 0.08%
CHSCM 2025-11-25 21:03:240.00 0.00 0.08%
2025-11-26
CHSCM 2025-11-26 06:01:4829.59 20.17 0.08%
CHSCM 2025-11-26 10:01:4627.95 20.17 0.08%
CHSCM 2025-11-26 11:01:3425.07 24.90 0.08%
CHSCM 2025-11-26 12:01:4124.99 24.95 -0.12%
CHSCM 2025-11-26 13:01:5224.99 24.95 0.00%
CHSCM 2025-11-26 14:01:4925.06 24.94 -0.12%
CHSCM 2025-11-26 15:01:3425.06 24.98 -0.12%
CHSCM 2025-11-26 16:01:4825.00 24.90 -0.12%
CHSCM 2025-11-26 17:01:3825.02 0.00 0.00%
CHSCM 2025-11-26 18:01:5625.02 20.17 0.00%
CHSCM 2025-11-26 21:03:160.00 0.00 0.00%
2025-11-27
CHSCM 2025-11-27 19:01:3725.02 20.17 0.00%
CHSCM 2025-11-27 21:02:410.00 0.00 0.00%
2025-11-28
CHSCM 2025-11-28 06:01:5229.59 20.17 0.00%
CHSCM 2025-11-28 11:01:3025.03 24.90 0.00%
CHSCM 2025-11-28 12:01:4125.06 24.90 0.32%
CHSCM 2025-11-28 13:01:3225.06 24.90 0.40%
CHSCM 2025-11-28 14:01:4924.99 24.82 -0.04%
CHSCM 2025-11-28 18:01:400.00 0.00 -0.04%
2025-12-01
CHSCM 2025-12-01 06:01:4524.99 20.17 -0.04%
CHSCM 2025-12-01 10:01:4424.99 24.42 -0.04%
CHSCM 2025-12-01 11:01:3025.16 24.95 0.12%
CHSCM 2025-12-01 12:01:4425.07 24.95 0.32%
CHSCM 2025-12-01 14:01:5625.07 25.02 0.48%
CHSCM 2025-12-01 15:01:3525.05 25.02 0.48%
CHSCM 2025-12-01 17:01:390.00 0.00 0.44%
CHSCM 2025-12-01 18:01:5229.59 20.17 0.44%
CHSCM 2025-12-01 21:03:120.00 0.00 0.44%
2025-12-02
CHSCM 2025-12-02 06:01:5729.59 20.17 0.44%
CHSCM 2025-12-02 11:01:3425.05 24.95 -0.04%
CHSCM 2025-12-02 14:01:2825.05 25.00 -0.04%
CHSCM 2025-12-02 15:01:4725.05 25.00 0.00%
CHSCM 2025-12-02 16:01:3525.05 24.99 -0.12%
CHSCM 2025-12-02 17:01:480.00 0.00 0.00%
CHSCM 2025-12-02 18:01:2929.59 20.17 0.00%
CHSCM 2025-12-02 21:04:350.00 0.00 0.00%
2025-12-03
CHSCM 2025-12-03 06:01:3229.59 20.17 0.00%
CHSCM 2025-12-03 11:01:4625.04 24.95 0.04%
CHSCM 2025-12-03 13:01:4025.05 25.00 0.08%
CHSCM 2025-12-03 15:01:5525.08 25.04 0.16%
CHSCM 2025-12-03 16:01:3625.08 25.02 0.04%
CHSCM 2025-12-03 17:02:020.00 24.75 -0.12%
CHSCM 2025-12-03 18:01:4929.59 24.75 -0.12%
CHSCM 2025-12-03 21:05:260.00 0.00 -0.12%
2025-12-04
CHSCM 2025-12-04 06:01:4229.59 20.17 -0.12%
CHSCM 2025-12-04 11:06:3525.10 24.95 0.28%
CHSCM 2025-12-04 12:01:2825.05 24.95 0.08%
CHSCM 2025-12-04 13:05:0625.04 25.02 -0.04%
CHSCM 2025-12-04 14:01:3725.04 25.01 -0.08%
CHSCM 2025-12-04 15:01:5525.04 24.96 -0.08%
CHSCM 2025-12-04 16:02:1225.04 25.00 0.00%
CHSCM 2025-12-04 17:01:430.00 0.00 -0.28%
CHSCM 2025-12-04 18:01:3129.59 22.82 -0.28%
CHSCM 2025-12-04 21:05:190.00 0.00 -0.28%
2025-12-05
CHSCM 2025-12-05 06:01:3729.59 20.17 -0.28%
CHSCM 2025-12-05 08:01:3429.59 22.83 -0.28%
CHSCM 2025-12-05 11:01:5625.07 24.95 0.24%
CHSCM 2025-12-05 12:01:2825.06 25.01 0.24%
CHSCM 2025-12-05 13:01:4625.07 24.95 0.24%
CHSCM 2025-12-05 14:01:2925.07 24.95 0.16%
CHSCM 2025-12-05 15:01:4425.04 25.00 0.32%
CHSCM 2025-12-05 16:01:5125.03 25.02 0.24%
CHSCM 2025-12-05 17:01:490.00 24.75 0.08%
CHSCM 2025-12-05 18:01:2529.59 24.75 0.08%
CHSCM 2025-12-05 21:03:370.00 0.00 0.08%
2025-12-08
CHSCM 2025-12-08 06:01:4129.59 20.17 0.08%
CHSCM 2025-12-08 08:01:5929.59 22.83 0.08%
CHSCM 2025-12-08 11:01:2425.07 24.99 -0.04%
CHSCM 2025-12-08 12:01:4725.02 25.00 -0.12%
CHSCM 2025-12-08 13:01:5425.05 25.00 -0.04%
CHSCM 2025-12-08 14:02:0525.07 25.00 0.16%
CHSCM 2025-12-08 15:02:0225.07 25.02 0.16%
CHSCM 2025-12-08 17:01:490.00 0.00 0.16%
CHSCM 2025-12-08 18:02:1029.59 20.17 0.16%
CHSCM 2025-12-08 21:03:270.00 0.00 0.16%
2025-12-09
CHSCM 2025-12-09 06:01:5829.59 20.17 0.16%
CHSCM 2025-12-09 10:02:430.00 0.00 0.16%
CHSCM 2025-12-09 11:01:4125.10 25.07 0.20%
CHSCM 2025-12-09 13:01:4825.10 25.02 0.20%
CHSCM 2025-12-09 15:02:2525.10 25.05 0.20%
CHSCM 2025-12-09 16:01:5825.10 25.08 0.20%
CHSCM 2025-12-09 17:02:380.00 25.00 0.20%
CHSCM 2025-12-09 18:01:5329.59 25.00 0.20%
CHSCM 2025-12-09 21:02:210.00 0.00 0.20%
2025-12-10
CHSCM 2025-12-10 06:02:1129.59 20.17 0.20%
CHSCM 2025-12-10 08:01:5429.59 22.87 0.20%
CHSCM 2025-12-10 11:01:3025.09 24.99 -0.28%
CHSCM 2025-12-10 12:01:4125.07 25.05 -0.20%
CHSCM 2025-12-10 13:01:4225.07 25.04 -0.12%
CHSCM 2025-12-10 14:02:0925.09 24.99 -0.12%
CHSCM 2025-12-10 15:01:2925.10 24.99 -0.04%
CHSCM 2025-12-10 16:01:5925.13 25.04 -0.12%
CHSCM 2025-12-10 17:01:270.00 25.00 -0.20%
CHSCM 2025-12-10 18:02:1429.59 25.00 -0.20%
CHSCM 2025-12-10 21:02:180.00 0.00 -0.20%
CHSCM 2025-12-10 22:03:4529.59 24.75 -0.20%
2025-12-11
CHSCM 2025-12-11 06:01:5129.59 20.17 -0.20%
CHSCM 2025-12-11 09:01:2729.59 22.87 -0.20%
CHSCM 2025-12-11 11:02:0025.13 25.02 0.32%
CHSCM 2025-12-11 12:02:0025.15 25.02 0.08%
CHSCM 2025-12-11 13:01:4425.15 25.00 0.00%
CHSCM 2025-12-11 14:01:5225.15 25.02 0.08%
CHSCM 2025-12-11 15:01:4325.09 25.02 0.08%
CHSCM 2025-12-11 16:01:5625.09 25.02 0.00%
CHSCM 2025-12-11 17:01:330.00 25.00 0.56%
CHSCM 2025-12-11 18:02:5429.59 22.87 0.56%
CHSCM 2025-12-11 21:02:240.00 0.00 0.56%
2025-12-12
CHSCM 2025-12-12 06:01:5527.30 20.17 0.56%
CHSCM 2025-12-12 11:01:4025.15 25.04 -0.44%
CHSCM 2025-12-12 12:01:4225.15 25.03 -0.40%
CHSCM 2025-12-12 13:01:2425.15 25.04 -0.36%
CHSCM 2025-12-12 14:01:4925.15 25.03 -0.24%
CHSCM 2025-12-12 15:01:3125.15 25.02 -0.20%
CHSCM 2025-12-12 16:02:0525.15 25.05 -0.36%
CHSCM 2025-12-12 17:01:250.00 0.00 -0.48%
CHSCM 2025-12-12 18:01:4627.30 22.05 -0.48%
CHSCM 2025-12-12 21:02:020.00 0.00 -0.48%
2025-12-15
CHSCM 2025-12-15 06:01:4630.43 20.17 -0.48%
CHSCM 2025-12-15 11:01:3025.10 25.01 0.00%
CHSCM 2025-12-15 12:01:4325.04 25.00 0.00%
CHSCM 2025-12-15 13:01:2525.02 24.99 -0.04%
CHSCM 2025-12-15 14:01:5025.02 25.00 -0.04%
CHSCM 2025-12-15 15:01:3925.04 25.01 0.00%
CHSCM 2025-12-15 16:02:0025.03 24.92 0.00%
CHSCM 2025-12-15 17:01:350.00 0.00 0.08%
CHSCM 2025-12-15 18:01:4627.24 20.17 0.08%
CHSCM 2025-12-15 21:02:250.00 0.00 0.08%
2025-12-16
CHSCM 2025-12-16 06:01:4830.43 20.17 0.08%
CHSCM 2025-12-16 08:02:0539.36 20.17 0.08%
CHSCM 2025-12-16 09:01:3524.97 20.17 0.08%
CHSCM 2025-12-16 11:01:3124.79 24.75 0.60%
CHSCM 2025-12-16 12:01:4124.75 24.70 0.56%
CHSCM 2025-12-16 13:01:2524.77 24.74 0.68%
CHSCM 2025-12-16 14:01:4324.73 24.70 0.52%
CHSCM 2025-12-16 15:01:2924.72 24.70 0.40%
CHSCM 2025-12-16 16:01:4324.72 24.70 0.44%
CHSCM 2025-12-16 17:01:290.00 24.55 -1.40%
CHSCM 2025-12-16 18:01:4124.82 24.61 -1.42%
CHSCM 2025-12-16 21:02:120.00 0.00 -1.42%
2025-12-17
CHSCM 2025-12-17 06:01:5730.03 20.17 -1.42%
CHSCM 2025-12-17 08:01:5427.67 22.57 -1.42%
CHSCM 2025-12-17 09:01:3327.67 23.85 -1.42%
CHSCM 2025-12-17 11:01:5024.74 24.62 -0.16%
CHSCM 2025-12-17 12:01:5024.73 24.69 0.04%
CHSCM 2025-12-17 13:01:2724.73 24.70 0.24%
CHSCM 2025-12-17 14:01:5024.73 24.70 0.20%
CHSCM 2025-12-17 15:01:3224.73 24.65 0.04%
CHSCM 2025-12-17 16:01:5924.71 24.67 0.12%
CHSCM 2025-12-17 17:01:520.00 0.00 0.00%
CHSCM 2025-12-17 18:01:4924.75 22.56 0.00%
CHSCM 2025-12-17 19:01:5026.86 22.56 0.00%
CHSCM 2025-12-17 20:01:5024.75 24.68 0.00%
CHSCM 2025-12-17 21:02:390.00 0.00 0.00%
2025-12-18
CHSCM 2025-12-18 06:01:4930.03 20.17 0.00%
CHSCM 2025-12-18 08:01:5124.76 24.66 0.00%
CHSCM 2025-12-18 09:01:2824.76 24.68 0.00%
CHSCM 2025-12-18 11:01:3324.84 24.67 0.00%
CHSCM 2025-12-18 12:01:4324.75 24.71 0.24%
CHSCM 2025-12-18 13:01:2524.76 24.68 0.24%
CHSCM 2025-12-18 14:01:4524.70 24.67 0.12%
CHSCM 2025-12-18 15:01:3624.76 24.68 0.12%
CHSCM 2025-12-18 16:01:5424.76 24.70 0.12%
CHSCM 2025-12-18 17:01:3124.76 24.25 0.32%
CHSCM 2025-12-18 21:02:220.00 0.00 0.32%
2025-12-19
CHSCM 2025-12-19 05:01:4027.67 22.05 0.32%
CHSCM 2025-12-19 08:01:3927.67 24.25 0.32%
CHSCM 2025-12-19 10:01:4327.67 24.67 0.32%
CHSCM 2025-12-19 11:02:2724.79 24.70 -0.32%
CHSCM 2025-12-19 12:02:0324.72 24.70 -0.12%
CHSCM 2025-12-19 13:01:3324.76 24.70 0.04%
CHSCM 2025-12-19 14:02:0424.76 24.71 0.04%
CHSCM 2025-12-19 15:01:4724.76 24.71 0.08%
CHSCM 2025-12-19 16:01:4924.79 24.71 0.00%
CHSCM 2025-12-19 17:02:5125.54 24.70 -0.12%
CHSCM 2025-12-19 21:02:350.00 0.00 -0.12%
2025-12-22
CHSCM 2025-12-22 06:01:5330.03 20.17 -0.12%
CHSCM 2025-12-22 08:01:5427.26 22.41 -0.12%
CHSCM 2025-12-22 11:01:2924.79 24.59 0.00%
CHSCM 2025-12-22 12:01:4724.79 24.68 0.36%
CHSCM 2025-12-22 14:02:0224.79 24.68 0.20%
CHSCM 2025-12-22 15:01:3624.81 24.70 0.44%
CHSCM 2025-12-22 16:01:5824.79 24.72 0.16%
CHSCM 2025-12-22 17:01:380.00 24.70 0.24%
CHSCM 2025-12-22 18:01:5627.26 24.70 0.24%
CHSCM 2025-12-22 21:02:190.00 0.00 0.24%
2025-12-23
CHSCM 2025-12-23 06:01:4129.59 20.17 0.24%
CHSCM 2025-12-23 08:01:4329.59 22.41 0.24%
CHSCM 2025-12-23 09:01:4027.66 24.10 0.24%
CHSCM 2025-12-23 10:01:5427.66 24.70 0.24%
CHSCM 2025-12-23 11:01:3224.79 24.71 -0.20%
CHSCM 2025-12-23 13:01:3024.79 24.71 0.16%
CHSCM 2025-12-23 14:01:4324.78 24.72 0.00%
CHSCM 2025-12-23 15:01:3524.77 24.74 0.00%
CHSCM 2025-12-23 16:01:5124.73 24.70 -0.12%
CHSCM 2025-12-23 17:01:310.00 0.00 -0.08%
CHSCM 2025-12-23 18:02:0129.59 22.41 -0.08%
CHSCM 2025-12-23 21:02:060.00 0.00 -0.08%
2025-12-24
CHSCM 2025-12-24 06:01:4629.59 20.17 -0.08%
CHSCM 2025-12-24 08:01:4529.59 22.59 -0.08%
CHSCM 2025-12-24 11:01:3924.78 24.71 0.00%
CHSCM 2025-12-24 12:01:4124.74 24.71 0.00%
CHSCM 2025-12-24 13:01:2924.73 24.50 0.00%
CHSCM 2025-12-24 14:01:420.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.