investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCM: CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3





Clear duplicates of prices



2026-04-24
CHSCM 2026-04-24 16:01:5825.19 24.87 0.12%
CHSCM 2026-04-24 20:02:350.00 0.00 0.12%
2026-04-27
CHSCM 2026-04-27 04:02:1530.48 22.75 0.12%
CHSCM 2026-04-27 05:01:4330.60 22.64 0.12%
CHSCM 2026-04-27 07:01:4927.46 24.87 0.12%
CHSCM 2026-04-27 08:01:5327.45 24.87 0.12%
CHSCM 2026-04-27 09:01:3828.08 24.87 0.12%
CHSCM 2026-04-27 10:01:5325.15 25.11 -0.20%
CHSCM 2026-04-27 11:01:3925.15 25.05 -0.20%
CHSCM 2026-04-27 12:01:5525.10 25.05 -0.16%
CHSCM 2026-04-27 13:01:3325.13 25.06 -0.16%
CHSCM 2026-04-27 14:01:5825.10 25.07 -0.32%
CHSCM 2026-04-27 15:01:4025.17 25.06 -0.24%
CHSCM 2026-04-27 16:02:0125.20 24.87 -0.32%
CHSCM 2026-04-27 20:01:450.00 0.00 -0.32%
2026-04-28
CHSCM 2026-04-28 04:01:5730.48 22.75 -0.32%
CHSCM 2026-04-28 07:01:3625.20 24.90 -0.32%
CHSCM 2026-04-28 08:01:5327.34 24.00 -0.32%
CHSCM 2026-04-28 09:01:3329.79 24.00 -0.32%
CHSCM 2026-04-28 10:01:4525.10 25.05 0.12%
CHSCM 2026-04-28 11:01:3125.10 25.00 0.00%
CHSCM 2026-04-28 12:01:4725.06 25.00 0.04%
CHSCM 2026-04-28 13:01:4625.10 25.00 0.16%
CHSCM 2026-04-28 14:01:5125.15 25.05 0.20%
CHSCM 2026-04-28 16:01:5427.34 24.87 0.08%
CHSCM 2026-04-28 20:02:000.00 0.00 0.08%
2026-04-29
CHSCM 2026-04-29 04:02:0330.48 22.75 0.08%
CHSCM 2026-04-29 07:01:3727.35 22.75 0.08%
CHSCM 2026-04-29 08:01:4927.34 22.78 0.08%
CHSCM 2026-04-29 09:01:380.00 0.00 0.08%
CHSCM 2026-04-29 10:01:5025.24 24.95 -0.32%
CHSCM 2026-04-29 11:01:3525.15 24.95 -0.28%
CHSCM 2026-04-29 12:01:4925.15 24.96 -0.64%
CHSCM 2026-04-29 13:01:3725.00 24.95 -0.64%
CHSCM 2026-04-29 14:02:0325.09 24.95 -0.68%
CHSCM 2026-04-29 15:01:3525.04 24.95 -0.68%
CHSCM 2026-04-29 16:01:5425.20 24.87 -0.32%
CHSCM 2026-04-29 20:02:020.00 0.00 -0.32%
2026-04-30
CHSCM 2026-04-30 04:01:5030.48 22.75 -0.32%
CHSCM 2026-04-30 07:01:4027.34 22.75 -0.32%
CHSCM 2026-04-30 09:01:3628.72 21.41 -0.32%
CHSCM 2026-04-30 10:01:4525.24 24.81 0.12%
CHSCM 2026-04-30 11:01:3425.15 24.90 0.12%
CHSCM 2026-04-30 12:01:4925.14 24.90 0.24%
CHSCM 2026-04-30 13:01:2825.13 24.92 -0.16%
CHSCM 2026-04-30 14:01:5225.13 24.92 0.48%
CHSCM 2026-04-30 15:01:5625.04 24.90 0.24%
CHSCM 2026-04-30 16:01:5925.19 24.87 0.00%
CHSCM 2026-04-30 17:01:5627.34 24.87 0.00%
CHSCM 2026-04-30 20:02:060.00 0.00 0.00%
2026-05-01
CHSCM 2026-05-01 04:02:0030.48 22.75 0.00%
CHSCM 2026-05-01 07:01:4627.35 22.75 0.00%
CHSCM 2026-05-01 08:01:5727.28 22.78 0.00%
CHSCM 2026-05-01 09:01:340.00 0.00 0.00%
CHSCM 2026-05-01 10:01:5225.13 24.95 0.36%
CHSCM 2026-05-01 12:01:5425.00 24.95 0.00%
CHSCM 2026-05-01 13:01:4325.00 24.95 0.16%
CHSCM 2026-05-01 14:01:5624.99 24.90 0.00%
CHSCM 2026-05-01 15:01:4024.99 24.92 0.16%
CHSCM 2026-05-01 16:02:1825.14 24.87 -0.08%
CHSCM 2026-05-01 20:01:560.00 0.00 -0.08%
2026-05-04
CHSCM 2026-05-04 04:02:0030.33 22.75 -0.08%
CHSCM 2026-05-04 07:01:3827.33 22.75 -0.08%
CHSCM 2026-05-04 08:01:4727.28 22.78 -0.08%
CHSCM 2026-05-04 09:01:500.00 0.00 -0.08%
CHSCM 2026-05-04 10:02:4325.00 24.91 0.24%
CHSCM 2026-05-04 11:01:3925.00 24.91 0.00%
CHSCM 2026-05-04 12:01:5724.92 24.85 -0.04%
CHSCM 2026-05-04 13:01:4725.00 24.92 0.04%
CHSCM 2026-05-04 14:02:4225.00 24.93 0.08%
CHSCM 2026-05-04 15:01:4325.02 24.93 0.32%
CHSCM 2026-05-04 16:01:5525.16 24.87 0.36%
CHSCM 2026-05-04 20:02:050.00 0.00 0.36%
2026-05-05
CHSCM 2026-05-05 04:02:2230.33 22.75 0.36%
CHSCM 2026-05-05 07:01:3927.28 22.75 0.36%
CHSCM 2026-05-05 08:01:5027.28 22.78 0.36%
CHSCM 2026-05-05 09:01:390.00 0.00 0.36%
CHSCM 2026-05-05 10:01:4925.13 24.95 -0.04%
CHSCM 2026-05-05 11:01:3625.10 24.95 -0.04%
CHSCM 2026-05-05 12:02:0725.08 25.00 0.08%
CHSCM 2026-05-05 13:01:4625.10 25.00 0.08%
CHSCM 2026-05-05 16:01:5625.14 24.87 0.12%
CHSCM 2026-05-05 20:02:070.00 0.00 0.12%
2026-05-06
CHSCM 2026-05-06 04:02:0630.33 22.75 0.12%
CHSCM 2026-05-06 07:01:2127.31 22.75 0.12%
CHSCM 2026-05-06 08:01:3627.28 22.78 0.12%
CHSCM 2026-05-06 09:01:190.00 0.00 0.12%
CHSCM 2026-05-06 10:01:3525.13 25.02 -0.16%
CHSCM 2026-05-06 11:01:2325.10 25.00 -0.20%
CHSCM 2026-05-06 12:01:4025.10 25.00 -0.28%
CHSCM 2026-05-06 13:01:2125.10 24.88 -0.28%
CHSCM 2026-05-06 14:01:5325.10 24.88 -0.16%
CHSCM 2026-05-06 15:01:3825.09 24.93 -0.20%
CHSCM 2026-05-06 16:01:4325.16 24.87 -0.08%
CHSCM 2026-05-06 20:01:400.00 0.00 -0.08%
2026-05-07
CHSCM 2026-05-07 04:01:3730.33 22.75 -0.08%
CHSCM 2026-05-07 07:01:3027.33 22.75 -0.08%
CHSCM 2026-05-07 08:01:3925.14 24.87 -0.08%
CHSCM 2026-05-07 10:01:3125.05 24.94 -0.32%
CHSCM 2026-05-07 11:01:2025.05 24.92 -0.44%
CHSCM 2026-05-07 12:01:3325.04 24.95 -0.36%
CHSCM 2026-05-07 13:01:2525.04 24.95 -0.32%
CHSCM 2026-05-07 15:01:1825.07 24.96 -0.28%
CHSCM 2026-05-07 16:01:3725.14 24.87 -0.40%
CHSCM 2026-05-07 20:01:350.00 0.00 -0.40%
2026-05-08
CHSCM 2026-05-08 04:01:4127.95 22.75 -0.40%
CHSCM 2026-05-08 07:01:2925.16 22.75 -0.40%
CHSCM 2026-05-08 09:01:1725.16 0.00 -0.40%
CHSCM 2026-05-08 10:01:3125.06 24.91 -0.20%
CHSCM 2026-05-08 11:01:3925.06 24.91 0.12%
CHSCM 2026-05-08 12:01:3825.06 24.92 -0.04%
CHSCM 2026-05-08 13:01:1825.00 24.96 0.08%
CHSCM 2026-05-08 14:01:3425.04 25.00 0.24%
CHSCM 2026-05-08 15:01:2225.04 24.99 0.16%
CHSCM 2026-05-08 16:01:3725.14 24.87 0.16%
CHSCM 2026-05-08 20:01:400.00 0.00 0.16%
2026-05-11
CHSCM 2026-05-11 04:01:4227.95 22.75 0.16%
CHSCM 2026-05-11 07:01:1625.14 22.75 0.16%
CHSCM 2026-05-11 09:01:1825.14 0.00 0.16%
CHSCM 2026-05-11 10:01:3225.06 25.02 0.24%
CHSCM 2026-05-11 11:01:1625.06 24.97 0.00%
CHSCM 2026-05-11 13:01:2425.06 25.00 0.00%
CHSCM 2026-05-11 14:01:2625.06 25.00 0.28%
CHSCM 2026-05-11 15:01:3125.12 25.05 0.52%
CHSCM 2026-05-11 16:01:2725.14 24.87 0.32%
CHSCM 2026-05-11 20:01:340.00 0.00 0.32%
2026-05-12
CHSCM 2026-05-12 04:01:3827.95 24.87 0.32%
CHSCM 2026-05-12 05:01:2227.82 24.87 0.32%
CHSCM 2026-05-12 07:01:2325.14 24.87 0.32%
CHSCM 2026-05-12 10:01:3725.10 25.00 -0.28%
CHSCM 2026-05-12 11:01:1625.10 25.00 -0.32%
CHSCM 2026-05-12 15:01:2125.10 25.00 -0.12%
CHSCM 2026-05-12 16:01:4425.14 24.87 0.24%
CHSCM 2026-05-12 20:01:430.00 0.00 0.24%
2026-05-13
CHSCM 2026-05-13 04:01:4630.54 24.87 0.24%
CHSCM 2026-05-13 07:01:1527.33 24.87 0.24%
CHSCM 2026-05-13 08:01:3327.31 24.87 0.24%
CHSCM 2026-05-13 09:01:150.00 24.87 0.24%
CHSCM 2026-05-13 10:01:3625.20 25.00 -0.04%
CHSCM 2026-05-13 11:01:1625.13 25.00 -0.04%
CHSCM 2026-05-13 13:01:2425.10 25.00 -0.12%
CHSCM 2026-05-13 14:01:3025.12 25.00 -0.04%
CHSCM 2026-05-13 16:01:3825.16 24.87 -0.20%
CHSCM 2026-05-13 20:01:400.00 0.00 -0.20%
2026-05-14
CHSCM 2026-05-14 04:01:4228.14 24.87 -0.20%
CHSCM 2026-05-14 07:01:2325.16 24.87 -0.20%
CHSCM 2026-05-14 10:01:4425.17 25.02 -0.16%
CHSCM 2026-05-14 11:01:1825.14 25.03 -0.16%
CHSCM 2026-05-14 13:01:3825.15 25.11 0.20%
CHSCM 2026-05-14 14:01:2925.18 25.13 0.44%
CHSCM 2026-05-14 15:01:4625.20 25.13 0.44%
CHSCM 2026-05-14 16:01:1725.20 24.96 0.16%
CHSCM 2026-05-14 20:01:230.00 0.00 0.16%
2026-05-15
CHSCM 2026-05-15 04:01:1928.14 24.87 0.16%
CHSCM 2026-05-15 07:01:3825.20 25.00 0.16%
CHSCM 2026-05-15 10:01:2125.09 25.05 -0.20%
CHSCM 2026-05-15 11:01:4425.10 25.05 -0.20%
CHSCM 2026-05-15 12:01:1525.10 25.00 -0.36%
CHSCM 2026-05-15 13:01:3725.05 24.93 -0.76%
CHSCM 2026-05-15 14:01:1525.03 24.90 -0.96%
CHSCM 2026-05-15 15:01:3824.96 24.90 -0.92%
CHSCM 2026-05-15 16:01:2325.20 24.50 -1.07%
CHSCM 2026-05-15 20:01:270.00 0.00 -1.07%
2026-05-18
CHSCM 2026-05-18 04:01:4239.55 21.88 -1.07%
CHSCM 2026-05-18 07:01:1827.35 22.41 -1.07%
CHSCM 2026-05-18 09:01:300.00 21.88 -1.07%
CHSCM 2026-05-18 10:01:2925.08 24.93 0.32%
CHSCM 2026-05-18 11:01:1825.02 24.91 0.48%
CHSCM 2026-05-18 12:01:3925.02 24.91 0.32%
CHSCM 2026-05-18 13:01:2624.98 24.90 0.32%
CHSCM 2026-05-18 14:01:4024.98 24.91 0.28%
CHSCM 2026-05-18 15:01:2024.94 24.88 0.24%
CHSCM 2026-05-18 16:01:4524.89 22.41 -0.08%
CHSCM 2026-05-18 20:01:380.00 0.00 -0.08%
2026-05-19
CHSCM 2026-05-19 04:01:5039.71 21.88 -0.08%
CHSCM 2026-05-19 07:01:2127.11 22.41 -0.08%
CHSCM 2026-05-19 09:01:180.00 21.88 -0.08%
CHSCM 2026-05-19 10:01:4224.86 24.76 0.04%
CHSCM 2026-05-19 11:01:1924.88 24.80 0.04%
CHSCM 2026-05-19 12:01:4424.87 24.84 0.12%
CHSCM 2026-05-19 13:01:2024.94 24.83 0.24%
CHSCM 2026-05-19 14:01:3724.99 24.83 0.32%
CHSCM 2026-05-19 15:01:1824.94 24.83 0.32%
CHSCM 2026-05-19 16:01:2825.20 22.41 0.36%
CHSCM 2026-05-19 20:01:420.00 0.00 0.36%
2026-05-20
CHSCM 2026-05-20 04:01:4239.51 20.00 0.36%
CHSCM 2026-05-20 07:01:1827.11 22.41 0.36%
CHSCM 2026-05-20 09:01:190.00 20.00 0.36%
CHSCM 2026-05-20 10:01:3124.99 24.85 -0.04%
CHSCM 2026-05-20 11:01:1824.95 24.85 0.16%
CHSCM 2026-05-20 12:01:3724.95 24.85 0.20%
CHSCM 2026-05-20 13:01:1825.00 24.85 0.24%
CHSCM 2026-05-20 14:01:3224.98 24.85 0.24%
CHSCM 2026-05-20 15:01:2524.99 24.89 0.36%
CHSCM 2026-05-20 16:01:3727.35 24.00 0.60%
CHSCM 2026-05-20 20:01:330.00 0.00 0.60%
2026-05-21
CHSCM 2026-05-21 04:01:4639.98 20.00 0.60%
CHSCM 2026-05-21 07:01:1925.20 22.41 0.60%
CHSCM 2026-05-21 09:01:2125.20 20.00 0.60%
CHSCM 2026-05-21 10:01:3724.99 24.94 0.04%
CHSCM 2026-05-21 12:01:3625.10 24.96 0.08%
CHSCM 2026-05-21 13:01:2425.10 24.97 0.08%
CHSCM 2026-05-21 14:01:3925.10 25.00 0.24%
CHSCM 2026-05-21 15:01:2125.11 25.00 0.48%
CHSCM 2026-05-21 16:01:3725.20 22.41 0.52%
CHSCM 2026-05-21 20:01:410.00 0.00 0.52%
2026-05-22
CHSCM 2026-05-22 04:01:3139.82 20.00 0.52%
CHSCM 2026-05-22 05:01:3439.55 20.00 0.52%
CHSCM 2026-05-22 07:01:1827.35 22.41 0.52%
CHSCM 2026-05-22 09:01:190.00 20.00 0.52%
CHSCM 2026-05-22 10:01:3325.10 24.84 0.00%
CHSCM 2026-05-22 11:01:1425.11 25.00 0.00%
CHSCM 2026-05-22 13:01:4725.10 25.00 0.00%
CHSCM 2026-05-22 15:01:2525.10 24.94 -0.28%
CHSCM 2026-05-22 16:01:3925.20 22.41 0.16%
CHSCM 2026-05-22 19:01:2127.35 22.41 0.16%
CHSCM 2026-05-22 20:01:350.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.