investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCM: CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3





Clear duplicates of prices



2025-10-27
CHSCM 2025-10-27 00:03:340.00 0.00 0.44%
CHSCM 2025-10-27 05:01:4727.68 20.17 0.44%
CHSCM 2025-10-27 10:02:0925.05 24.90 0.24%
CHSCM 2025-10-27 11:01:4824.95 24.90 -0.28%
CHSCM 2025-10-27 12:02:0625.00 24.95 0.00%
CHSCM 2025-10-27 14:02:1425.00 24.97 -0.20%
CHSCM 2025-10-27 15:02:0125.00 24.99 0.00%
CHSCM 2025-10-27 16:01:510.00 0.00 -0.28%
CHSCM 2025-10-27 17:01:4225.00 20.17 -0.28%
CHSCM 2025-10-27 20:01:540.00 0.00 -0.28%
2025-10-28
CHSCM 2025-10-28 05:01:3327.13 20.17 -0.28%
CHSCM 2025-10-28 08:01:5525.00 20.17 -0.28%
CHSCM 2025-10-28 10:01:4625.10 24.96 0.00%
CHSCM 2025-10-28 11:01:2325.00 24.96 0.00%
CHSCM 2025-10-28 12:01:5225.00 24.95 0.08%
CHSCM 2025-10-28 13:01:4425.03 24.96 0.08%
CHSCM 2025-10-28 14:01:4525.00 24.97 0.20%
CHSCM 2025-10-28 15:01:2825.00 24.95 0.20%
CHSCM 2025-10-28 16:01:490.00 0.00 -0.08%
CHSCM 2025-10-28 17:01:3729.59 20.17 -0.08%
CHSCM 2025-10-28 20:01:360.00 0.00 -0.08%
2025-10-29
CHSCM 2025-10-29 05:01:2429.59 20.17 -0.08%
CHSCM 2025-10-29 10:01:3825.05 24.90 0.32%
CHSCM 2025-10-29 11:01:2325.05 24.90 0.16%
CHSCM 2025-10-29 12:01:4625.05 24.97 0.40%
CHSCM 2025-10-29 14:01:3925.05 24.98 0.40%
CHSCM 2025-10-29 15:01:2725.05 24.96 0.08%
CHSCM 2025-10-29 16:01:450.00 0.00 0.52%
CHSCM 2025-10-29 17:01:2929.59 20.17 0.52%
CHSCM 2025-10-29 20:01:380.00 0.00 0.52%
2025-10-30
CHSCM 2025-10-30 05:01:2429.59 20.17 0.52%
CHSCM 2025-10-30 09:01:2325.16 24.92 0.52%
CHSCM 2025-10-30 10:01:3825.16 24.99 -0.16%
CHSCM 2025-10-30 11:01:2525.16 25.00 0.00%
CHSCM 2025-10-30 13:01:2925.05 24.97 0.00%
CHSCM 2025-10-30 14:01:4125.05 24.99 -0.16%
CHSCM 2025-10-30 15:01:2824.95 24.92 -0.40%
CHSCM 2025-10-30 16:01:450.00 0.00 -0.36%
CHSCM 2025-10-30 17:01:2529.59 20.17 -0.36%
CHSCM 2025-10-30 20:01:490.00 0.00 -0.36%
2025-10-31
CHSCM 2025-10-31 05:01:3129.59 20.17 -0.36%
CHSCM 2025-10-31 10:01:4325.02 24.90 0.36%
CHSCM 2025-10-31 11:01:2625.02 24.98 0.40%
CHSCM 2025-10-31 12:01:4225.00 24.90 0.40%
CHSCM 2025-10-31 13:01:2925.00 24.90 0.24%
CHSCM 2025-10-31 14:01:5924.96 24.91 0.08%
CHSCM 2025-10-31 15:01:2724.96 24.91 0.12%
CHSCM 2025-10-31 16:03:260.00 0.00 0.08%
CHSCM 2025-10-31 17:01:2629.59 22.68 0.08%
CHSCM 2025-10-31 18:01:4729.59 20.17 0.08%
CHSCM 2025-10-31 20:01:420.00 0.00 0.08%
2025-11-03
CHSCM 2025-11-03 06:01:4529.59 20.17 0.08%
CHSCM 2025-11-03 11:01:3224.93 24.90 0.04%
CHSCM 2025-11-03 12:01:4824.90 24.87 -0.16%
CHSCM 2025-11-03 13:01:3624.95 24.87 -0.16%
CHSCM 2025-11-03 15:01:3124.95 24.89 0.08%
CHSCM 2025-11-03 17:03:080.00 0.00 -0.16%
CHSCM 2025-11-03 18:01:5429.59 20.17 -0.16%
CHSCM 2025-11-03 21:03:540.00 0.00 -0.16%
CHSCM 2025-11-03 22:03:4029.59 20.17 -0.16%
2025-11-04
CHSCM 2025-11-04 11:01:2424.95 24.88 -0.08%
CHSCM 2025-11-04 12:01:4224.94 24.90 0.12%
CHSCM 2025-11-04 13:01:2624.95 24.85 0.28%
CHSCM 2025-11-04 14:01:4624.94 24.90 0.20%
CHSCM 2025-11-04 15:06:0724.91 24.90 0.12%
CHSCM 2025-11-04 16:02:5024.93 24.90 0.20%
CHSCM 2025-11-04 17:01:3724.95 0.00 -0.12%
CHSCM 2025-11-04 18:01:5124.95 20.17 -0.12%
2025-11-05
CHSCM 2025-11-05 06:01:5027.08 20.17 -0.12%
CHSCM 2025-11-05 09:01:3527.02 20.17 -0.12%
CHSCM 2025-11-05 11:01:3024.93 24.85 -0.08%
CHSCM 2025-11-05 12:01:4024.93 24.87 -0.08%
CHSCM 2025-11-05 13:01:2524.97 24.87 0.16%
CHSCM 2025-11-05 14:01:4225.04 24.87 0.16%
CHSCM 2025-11-05 15:01:3625.00 24.93 0.16%
CHSCM 2025-11-05 16:01:5725.04 24.99 0.44%
CHSCM 2025-11-05 17:01:290.00 24.87 0.44%
CHSCM 2025-11-05 18:06:3529.59 24.87 0.44%
CHSCM 2025-11-05 21:03:350.00 0.00 0.44%
2025-11-06
CHSCM 2025-11-06 06:01:4429.59 20.17 0.44%
CHSCM 2025-11-06 11:01:2825.05 25.00 -0.04%
CHSCM 2025-11-06 13:01:3125.09 25.05 0.24%
CHSCM 2025-11-06 14:01:5125.18 25.00 -0.04%
CHSCM 2025-11-06 15:01:4625.05 24.85 -0.04%
CHSCM 2025-11-06 16:01:4425.18 24.85 0.08%
CHSCM 2025-11-06 17:01:320.00 0.00 -0.04%
CHSCM 2025-11-06 18:01:4629.59 20.17 -0.04%
2025-11-07
CHSCM 2025-11-07 11:01:2924.97 24.90 -0.04%
CHSCM 2025-11-07 12:01:4125.01 24.92 -0.28%
CHSCM 2025-11-07 13:01:3024.97 24.92 -0.28%
CHSCM 2025-11-07 14:02:0525.04 25.00 0.00%
CHSCM 2025-11-07 15:01:4025.02 24.92 0.00%
CHSCM 2025-11-07 16:01:5025.02 24.93 -0.28%
CHSCM 2025-11-07 17:01:400.00 0.00 -0.28%
CHSCM 2025-11-07 18:01:5029.59 20.17 -0.28%
CHSCM 2025-11-07 21:03:260.00 0.00 -0.28%
2025-11-10
CHSCM 2025-11-10 06:02:0129.59 20.17 -0.28%
CHSCM 2025-11-10 11:01:3925.09 24.90 0.00%
CHSCM 2025-11-10 12:01:4825.02 25.00 0.00%
CHSCM 2025-11-10 13:01:3525.08 25.03 0.36%
CHSCM 2025-11-10 14:01:5125.08 24.95 0.44%
CHSCM 2025-11-10 15:01:3725.03 24.95 0.44%
CHSCM 2025-11-10 16:02:0925.04 24.97 0.44%
CHSCM 2025-11-10 17:01:480.00 0.00 -0.04%
CHSCM 2025-11-10 18:01:5529.59 22.82 -0.04%
CHSCM 2025-11-10 21:02:470.00 0.00 -0.04%
2025-11-11
CHSCM 2025-11-11 06:01:5929.59 20.17 -0.04%
CHSCM 2025-11-11 11:01:3325.08 25.03 0.08%
CHSCM 2025-11-11 12:01:5025.05 25.04 0.16%
CHSCM 2025-11-11 13:01:4225.05 25.00 0.16%
CHSCM 2025-11-11 14:01:5025.04 25.00 0.08%
CHSCM 2025-11-11 17:01:330.00 0.00 0.08%
CHSCM 2025-11-11 18:02:1029.59 20.17 0.08%
CHSCM 2025-11-11 21:02:490.00 0.00 0.08%
2025-11-12
CHSCM 2025-11-12 06:01:5129.59 20.17 0.08%
CHSCM 2025-11-12 10:01:4925.53 24.52 0.08%
CHSCM 2025-11-12 11:01:2825.05 24.97 -0.12%
CHSCM 2025-11-12 13:01:3025.05 24.97 -0.16%
CHSCM 2025-11-12 15:01:3425.00 24.97 0.08%
CHSCM 2025-11-12 16:01:4725.01 24.93 -0.12%
CHSCM 2025-11-12 17:01:360.00 24.96 -0.04%
CHSCM 2025-11-12 18:01:4629.59 24.96 -0.04%
CHSCM 2025-11-12 21:02:210.00 0.00 -0.04%
CHSCM 2025-11-12 22:02:5329.59 24.96 -0.04%
2025-11-13
CHSCM 2025-11-13 06:01:5529.59 20.17 -0.04%
CHSCM 2025-11-13 10:01:4829.59 22.82 -0.04%
CHSCM 2025-11-13 11:01:3325.00 24.95 -0.04%
CHSCM 2025-11-13 12:01:4925.02 24.97 0.04%
CHSCM 2025-11-13 14:01:5825.02 24.95 0.04%
CHSCM 2025-11-13 15:01:4824.99 24.95 -0.04%
CHSCM 2025-11-13 16:01:5825.02 24.95 0.04%
CHSCM 2025-11-13 17:01:350.00 0.00 0.24%
CHSCM 2025-11-13 18:01:4829.59 22.83 0.24%
CHSCM 2025-11-13 21:02:490.00 0.00 0.24%
2025-11-14
CHSCM 2025-11-14 06:01:5829.59 20.17 0.24%
CHSCM 2025-11-14 11:01:2825.02 24.98 -0.04%
CHSCM 2025-11-14 12:01:3825.10 24.95 -0.28%
CHSCM 2025-11-14 13:01:3425.04 25.00 -0.28%
CHSCM 2025-11-14 14:01:5225.00 24.95 -0.12%
CHSCM 2025-11-14 15:01:4525.21 24.96 -0.12%
CHSCM 2025-11-14 16:02:0425.21 24.97 -0.28%
CHSCM 2025-11-14 17:01:470.00 0.00 -0.20%
CHSCM 2025-11-14 18:01:5229.59 20.17 -0.20%
CHSCM 2025-11-14 21:03:310.00 0.00 -0.20%
2025-11-17
CHSCM 2025-11-17 06:01:5029.59 20.17 -0.20%
CHSCM 2025-11-17 11:01:2425.09 25.00 0.16%
CHSCM 2025-11-17 12:01:4225.09 25.02 0.16%
CHSCM 2025-11-17 13:01:3425.09 25.00 0.08%
CHSCM 2025-11-17 14:02:0325.04 25.01 0.08%
CHSCM 2025-11-17 15:01:3525.09 25.00 0.08%
CHSCM 2025-11-17 17:02:240.00 0.00 0.00%
CHSCM 2025-11-17 18:01:4729.59 20.17 0.00%
CHSCM 2025-11-17 21:03:310.00 0.00 0.00%
2025-11-18
CHSCM 2025-11-18 06:01:5429.59 20.17 0.00%
CHSCM 2025-11-18 11:03:5725.09 24.96 -0.04%
CHSCM 2025-11-18 12:01:3025.06 25.00 0.00%
CHSCM 2025-11-18 13:01:3825.06 25.00 -0.04%
CHSCM 2025-11-18 14:01:3625.09 24.99 -0.04%
CHSCM 2025-11-18 15:01:4225.06 24.95 -0.16%
CHSCM 2025-11-18 16:01:4025.06 24.95 -0.24%
CHSCM 2025-11-18 17:01:460.00 0.00 0.16%
CHSCM 2025-11-18 18:01:3829.59 20.17 0.16%
CHSCM 2025-11-18 21:05:250.00 0.00 0.16%
CHSCM 2025-11-18 22:02:0529.59 20.17 0.16%
2025-11-19
CHSCM 2025-11-19 11:01:4025.04 25.00 -0.20%
CHSCM 2025-11-19 14:01:3825.03 25.00 -0.20%
CHSCM 2025-11-19 15:01:4425.01 25.00 -0.20%
CHSCM 2025-11-19 16:01:4425.05 25.02 -0.20%
CHSCM 2025-11-19 17:01:390.00 0.00 -0.20%
CHSCM 2025-11-19 18:01:4229.59 20.17 -0.20%
CHSCM 2025-11-19 21:04:110.00 0.00 -0.20%
2025-11-20
CHSCM 2025-11-20 06:01:3429.59 20.17 -0.20%
CHSCM 2025-11-20 11:01:4625.09 25.02 0.08%
CHSCM 2025-11-20 12:01:3225.06 25.02 0.08%
CHSCM 2025-11-20 13:01:5125.18 25.00 0.00%
CHSCM 2025-11-20 14:01:4225.01 25.00 0.08%
CHSCM 2025-11-20 15:01:5025.05 25.00 0.00%
CHSCM 2025-11-20 16:01:5025.02 25.00 0.00%
CHSCM 2025-11-20 17:01:550.00 0.00 -0.28%
CHSCM 2025-11-20 18:02:0529.59 20.17 -0.28%
CHSCM 2025-11-20 21:03:210.00 0.00 -0.28%
2025-11-21
CHSCM 2025-11-21 06:02:0429.59 20.17 -0.28%
CHSCM 2025-11-21 11:01:3825.10 25.00 0.24%
CHSCM 2025-11-21 12:01:3725.02 25.00 0.00%
CHSCM 2025-11-21 13:01:4825.04 25.00 0.08%
CHSCM 2025-11-21 14:01:3925.04 25.00 0.00%
CHSCM 2025-11-21 15:01:5825.04 24.98 0.16%
CHSCM 2025-11-21 16:01:5024.98 24.97 0.00%
CHSCM 2025-11-21 17:01:470.00 0.00 0.00%
CHSCM 2025-11-21 18:01:4229.59 20.17 0.00%
CHSCM 2025-11-21 21:04:460.00 0.00 0.00%
2025-11-24
CHSCM 2025-11-24 06:01:5129.59 20.17 0.00%
CHSCM 2025-11-24 11:01:3525.18 24.96 0.08%
CHSCM 2025-11-24 12:01:4425.04 24.96 0.00%
CHSCM 2025-11-24 13:01:3625.02 24.98 0.00%
CHSCM 2025-11-24 14:04:3525.02 24.96 0.08%
CHSCM 2025-11-24 16:03:3125.01 24.96 0.08%
CHSCM 2025-11-24 17:02:010.00 0.00 -0.04%
CHSCM 2025-11-24 18:01:5329.59 20.17 -0.04%
CHSCM 2025-11-24 21:02:360.00 0.00 -0.04%
2025-11-25
CHSCM 2025-11-25 06:02:2329.59 20.17 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.