CHSCM 1970-01-01 03:00:0027.59 27.10 -0.40%
CHSCM 2020-11-12 15:00:35199999.99 0.01 -0.40%
CHSCM 2020-11-12 16:00:3427.74 26.12 -0.40%
CHSCM 2020-11-12 17:00:3627.60 27.16 0.00%
CHSCM 2020-11-12 18:00:3527.50 27.35 -0.22%
CHSCM 2020-11-12 19:00:3527.49 27.30 -0.22%
CHSCM 2020-11-12 20:00:3527.49 27.21 -0.65%
CHSCM 2020-11-12 21:00:3427.49 27.33 -0.51%
CHSCM 2020-11-12 22:00:3527.40 27.32 -0.51%
CHSCM 2020-11-12 23:00:3427.46 27.33 -0.07%
CHSCM 2020-11-13 01:03:0827.76 26.64 -0.07%
CHSCM 2020-11-13 02:00:3427.76 26.64 -0.07%
CHSCM 2020-11-13 03:00:3427.76 26.64 -0.07%
CHSCM 2020-11-13 04:00:3427.76 26.64 -0.07%
CHSCM 2020-11-13 05:00:3427.76 26.64 -0.07%
CHSCM 2020-11-13 06:00:3527.76 26.64 -0.07%
CHSCM 2020-11-13 07:00:3427.76 26.64 -0.07%
CHSCM 2020-11-13 08:00:3627.76 26.64 -0.07%
CHSCM 2020-11-13 09:00:3627.76 26.64 -0.07%
CHSCM 2020-11-13 10:00:3527.76 26.64 -0.07%
CHSCM 2020-11-13 11:00:3427.76 26.64 -0.07%
CHSCM 2020-11-13 12:00:3527.76 26.64 -0.07%
CHSCM 2020-11-13 13:00:3627.76 26.64 -0.07%
CHSCM 2020-11-13 14:00:3527.76 26.64 -0.07%
CHSCM 2020-11-13 15:00:35199999.99 0.01 -0.07%
CHSCM 2020-11-13 16:00:3529.01 26.32 -0.07%
CHSCM 2020-11-13 17:00:4527.71 27.10 -0.18%
CHSCM 2020-11-13 18:00:3527.50 27.39 -0.18%
CHSCM 2020-11-13 19:00:3527.50 27.37 -0.22%
CHSCM 2020-11-13 20:00:3527.50 27.28 -0.44%
CHSCM 2020-11-13 21:00:3527.50 27.28 -0.44%
CHSCM 2020-11-13 22:00:3527.50 27.32 -0.44%
CHSCM 2020-11-13 23:00:3527.49 27.44 0.04%
CHSCM 2020-11-14 01:02:5127.76 27.14 0.04%
CHSCM 2020-11-14 02:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 03:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 04:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 05:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 06:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 07:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 08:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 09:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 10:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 11:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 12:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 13:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 14:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 15:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 16:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 17:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 18:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 19:00:3527.76 27.14 0.04%
CHSCM 2020-11-14 20:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 21:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 22:00:3427.76 27.14 0.04%
CHSCM 2020-11-14 23:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 01:03:5127.76 27.14 0.04%
CHSCM 2020-11-15 02:00:3427.76 27.14 0.04%
CHSCM 2020-11-15 03:00:3427.76 27.14 0.04%
CHSCM 2020-11-15 04:00:3427.76 27.14 0.04%
CHSCM 2020-11-15 05:00:3427.76 27.14 0.04%
CHSCM 2020-11-15 06:00:3427.76 27.14 0.04%
CHSCM 2020-11-15 07:00:3427.76 27.14 0.04%
CHSCM 2020-11-15 08:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 09:00:3427.76 27.14 0.04%
CHSCM 2020-11-15 10:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 11:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 12:00:3627.76 27.14 0.04%
CHSCM 2020-11-15 13:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 14:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 15:00:3427.76 27.14 0.04%
CHSCM 2020-11-15 16:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 17:00:3427.76 27.14 0.04%
CHSCM 2020-11-15 18:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 19:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 20:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 21:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 22:00:3527.76 27.14 0.04%
CHSCM 2020-11-15 23:00:4127.76 27.14 0.04%
CHSCM 2020-11-16 01:03:1527.76 27.14 0.04%
CHSCM 2020-11-16 02:00:3527.76 27.14 0.04%
CHSCM 2020-11-16 03:00:3427.76 27.14 0.04%
CHSCM 2020-11-16 04:00:3527.76 27.14 0.04%
CHSCM 2020-11-16 05:00:3427.76 27.14 0.04%
CHSCM 2020-11-16 06:00:3527.76 27.14 0.04%
CHSCM 2020-11-16 07:00:3527.76 27.14 0.04%
CHSCM 2020-11-16 08:00:3427.76 27.14 0.04%
CHSCM 2020-11-16 09:00:3427.76 27.14 0.04%
CHSCM 2020-11-16 10:00:3527.76 27.14 0.04%
CHSCM 2020-11-16 11:00:3527.76 27.14 0.04%
CHSCM 2020-11-16 12:00:3427.76 27.14 0.04%
CHSCM 2020-11-16 13:00:3527.76 27.14 0.04%
CHSCM 2020-11-16 14:00:3527.76 27.14 0.04%
CHSCM 2020-11-16 15:00:35199999.99 0.01 0.04%
CHSCM 2020-11-16 16:00:3629.01 26.03 0.04%
CHSCM 2020-11-16 17:00:3927.48 27.10 0.22%
CHSCM 2020-11-16 18:00:3627.38 27.12 -1.35%
CHSCM 2020-11-16 19:00:3527.22 27.12 -1.35%
CHSCM 2020-11-16 20:00:3527.23 26.89 -2.00%
CHSCM 2020-11-16 21:00:3627.10 27.01 -1.49%
CHSCM 2020-11-16 22:00:3627.10 27.03 -1.38%
CHSCM 2020-11-16 23:00:3527.49 27.30 -0.22%
CHSCM 2020-11-17 01:02:2527.49 25.89 -0.22%
CHSCM 2020-11-17 02:00:3527.49 25.89 -0.22%
CHSCM 2020-11-17 03:00:3527.49 25.89 -0.22%
CHSCM 2020-11-17 04:00:3527.49 25.89 -0.22%
CHSCM 2020-11-17 05:00:3427.49 25.89 -0.22%
CHSCM 2020-11-17 06:00:3527.49 25.89 -0.22%
CHSCM 2020-11-17 07:00:3527.49 25.89 -0.22%
CHSCM 2020-11-17 08:00:3527.49 25.89 -0.22%
CHSCM 2020-11-17 09:00:3627.49 25.89 -0.22%
CHSCM 2020-11-17 10:00:3527.49 25.89 -0.22%
CHSCM 2020-11-17 11:00:3527.49 25.89 -0.22%
CHSCM 2020-11-17 12:00:3627.49 25.89 -0.22%
CHSCM 2020-11-17 13:00:3727.49 25.89 -0.22%
CHSCM 2020-11-17 14:00:3527.49 25.89 -0.22%
CHSCM 2020-11-17 15:00:35199999.99 0.01 -0.22%
CHSCM 2020-11-17 16:00:3629.01 26.21 -0.22%
CHSCM 2020-11-17 17:00:5827.67 27.19 -0.91%
CHSCM 2020-11-17 18:00:3527.39 27.26 -0.62%
CHSCM 2020-11-17 19:00:3527.54 27.26 -0.07%
CHSCM 2020-11-17 20:00:3527.54 27.37 -0.62%
CHSCM 2020-11-17 21:00:3527.40 27.19 -0.44%
CHSCM 2020-11-17 22:00:3527.40 27.21 -0.62%
CHSCM 2020-11-17 23:00:3527.25 27.16 -0.95%
CHSCM 2020-11-18 01:02:1127.76 26.00 -0.73%
CHSCM 2020-11-18 02:00:3427.76 26.00 -0.73%
CHSCM 2020-11-18 03:00:3427.76 26.00 -0.73%
CHSCM 2020-11-18 04:00:3427.76 26.00 -0.73%
CHSCM 2020-11-18 05:00:3527.76 26.00 -0.73%
CHSCM 2020-11-18 06:00:3527.76 26.00 -0.73%
CHSCM 2020-11-18 07:00:3627.76 26.00 -0.73%
CHSCM 2020-11-18 08:00:3527.76 26.00 -0.73%
CHSCM 2020-11-18 09:00:3527.76 26.00 -0.73%
CHSCM 2020-11-18 10:00:3527.76 26.00 -0.73%
CHSCM 2020-11-18 11:00:3527.76 26.00 -0.73%
CHSCM 2020-11-18 12:00:3527.76 26.00 -0.73%
CHSCM 2020-11-18 13:00:3627.76 27.00 -0.73%
CHSCM 2020-11-18 14:00:3527.76 27.00 -0.73%
CHSCM 2020-11-18 15:00:35199999.99 27.00 -0.73%
CHSCM 2020-11-18 16:00:3629.01 27.00 -0.73%
CHSCM 2020-11-18 17:00:5427.50 27.22 0.88%
CHSCM 2020-11-18 18:00:3627.49 27.19 0.66%
CHSCM 2020-11-18 19:00:3427.49 27.37 0.11%
CHSCM 2020-11-18 20:00:3527.49 27.37 0.11%
CHSCM 2020-11-18 21:00:3427.49 27.37 0.11%
CHSCM 2020-11-18 22:00:3627.49 27.37 0.11%
CHSCM 2020-11-18 23:00:3527.49 27.37 0.11%
CHSCM 2020-11-19 01:02:1327.49 27.37 0.11%
CHSCM 2020-11-19 02:00:3427.49 27.37 0.11%
CHSCM 2020-11-19 03:00:3527.49 27.37 0.11%
CHSCM 2020-11-19 04:00:3527.49 27.31 0.11%
CHSCM 2020-11-19 05:00:3527.41 27.24 0.11%
CHSCM 2020-11-19 06:00:3527.41 27.24 0.11%
CHSCM 2020-11-19 07:00:3627.41 27.20 0.11%
CHSCM 2020-11-19 08:00:3427.20 27.16 0.11%
CHSCM 2020-11-19 09:00:3527.13 27.11 0.11%
CHSCM 2020-11-19 10:00:3527.20 27.12 0.11%
CHSCM 2020-11-19 11:00:3627.20 27.12 0.11%
CHSCM 2020-11-19 12:00:3627.20 27.12 0.11%
CHSCM 2020-11-19 13:00:3427.20 27.12 0.11%
CHSCM 2020-11-19 14:00:3527.20 27.12 0.11%
CHSCM 2020-11-19 15:00:3627.20 27.12 0.11%
CHSCM 2020-11-19 16:00:3527.20 27.12 0.11%
CHSCM 2020-11-19 17:00:3927.04 26.98 -0.99%
CHSCM 2020-11-19 18:00:3527.37 27.03 -0.26%
CHSCM 2020-11-19 19:00:4027.37 27.04 -0.59%
CHSCM 2020-11-19 20:00:3527.10 27.03 -0.62%
CHSCM 2020-11-19 21:00:3527.10 27.03 -0.55%
CHSCM 2020-11-19 22:00:3527.10 27.08 -0.55%
CHSCM 2020-11-19 23:00:3527.05 27.00 -0.77%
CHSCM 2020-11-20 01:02:2827.30 25.76 0.70%
CHSCM 2020-11-20 02:00:3527.30 25.76 0.70%
CHSCM 2020-11-20 03:00:3527.30 25.76 0.70%
CHSCM 2020-11-20 04:00:3427.30 25.76 0.70%
CHSCM 2020-11-20 05:00:3427.30 25.76 0.70%
CHSCM 2020-11-20 06:00:3527.30 25.76 0.70%
CHSCM 2020-11-20 07:00:3527.30 25.76 0.70%
CHSCM 2020-11-20 08:00:3527.30 25.76 0.70%
CHSCM 2020-11-20 09:00:3627.30 25.76 0.70%
CHSCM 2020-11-20 10:00:3627.30 25.76 0.70%
CHSCM 2020-11-20 11:00:3427.30 25.76 0.70%
CHSCM 2020-11-20 12:00:3527.30 25.76 0.70%
CHSCM 2020-11-20 13:00:3627.30 25.76 0.70%
CHSCM 2020-11-20 14:00:3427.30 25.76 0.70%
CHSCM 2020-11-20 15:00:35199999.99 0.01 0.70%
CHSCM 2020-11-20 16:00:3528.06 26.05 0.70%
CHSCM 2020-11-20 17:00:4427.19 26.98 -0.40%
CHSCM 2020-11-20 18:00:3627.15 26.99 -0.33%
CHSCM 2020-11-20 19:00:3627.15 26.99 -0.33%
CHSCM 2020-11-20 20:00:3427.03 26.99 -0.84%
CHSCM 2020-11-20 21:00:3627.14 26.93 -0.48%
CHSCM 2020-11-20 22:00:3527.14 27.01 -0.44%
CHSCM 2020-11-20 23:00:3427.00 26.83 -1.14%
CHSCM 2020-11-21 01:02:084294.67 26.00 -0.44%
CHSCM 2020-11-21 02:00:344294.67 26.00 -0.44%
CHSCM 2020-11-21 03:00:344294.67 26.00 -0.44%
CHSCM 2020-11-21 04:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 05:00:344294.67 26.00 -0.44%
CHSCM 2020-11-21 06:00:344294.67 26.00 -0.44%
CHSCM 2020-11-21 07:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 08:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 09:00:344294.67 26.00 -0.44%
CHSCM 2020-11-21 10:00:364294.67 26.00 -0.44%
CHSCM 2020-11-21 11:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 12:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 13:00:364294.67 26.00 -0.44%
CHSCM 2020-11-21 14:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 15:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 16:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 17:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 18:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 19:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 20:00:364294.67 26.00 -0.44%
CHSCM 2020-11-21 21:00:364294.67 26.00 -0.44%
CHSCM 2020-11-21 22:00:354294.67 26.00 -0.44%
CHSCM 2020-11-21 23:00:344294.67 26.00 -0.44%
CHSCM 2020-11-22 01:03:084294.67 26.00 -0.44%
CHSCM 2020-11-22 02:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 03:00:344294.67 26.00 -0.44%
CHSCM 2020-11-22 04:00:344294.67 26.00 -0.44%
CHSCM 2020-11-22 05:00:344294.67 26.00 -0.44%
CHSCM 2020-11-22 06:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 07:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 08:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 09:00:344294.67 26.00 -0.44%
CHSCM 2020-11-22 10:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 11:00:344294.67 26.00 -0.44%
CHSCM 2020-11-22 12:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 13:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 14:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 15:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 16:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 17:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 18:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 19:00:384294.67 26.00 -0.44%
CHSCM 2020-11-22 20:00:344294.67 26.00 -0.44%
CHSCM 2020-11-22 21:00:354294.67 26.00 -0.44%
CHSCM 2020-11-22 22:00:344294.67 26.00 -0.44%
CHSCM 2020-11-22 23:00:394294.67 26.00 -0.44%
CHSCM 2020-11-23 01:02:454294.67 26.00 -0.44%
CHSCM 2020-11-23 02:00:344294.67 26.00 -0.44%
CHSCM 2020-11-23 03:00:344294.67 26.00 -0.44%
CHSCM 2020-11-23 04:00:354294.67 26.00 -0.44%
CHSCM 2020-11-23 05:00:354294.67 26.00 -0.44%
CHSCM 2020-11-23 06:00:344294.67 26.00 -0.44%
CHSCM 2020-11-23 07:00:364294.67 26.00 -0.44%
CHSCM 2020-11-23 08:00:354294.67 26.00 -0.44%
CHSCM 2020-11-23 09:00:354294.67 26.00 -0.44%
CHSCM 2020-11-23 10:00:364294.67 26.00 -0.44%
CHSCM 2020-11-23 11:00:354294.67 26.00 -0.44%
CHSCM 2020-11-23 12:00:364294.67 26.00 -0.44%
CHSCM 2020-11-23 13:00:344294.67 26.00 -0.44%
CHSCM 2020-11-23 14:00:354294.67 26.00 -0.44%
CHSCM 2020-11-23 15:00:36199999.99 0.01 -0.44%
CHSCM 2020-11-23 16:00:36199999.99 26.04 -0.44%
CHSCM 2020-11-23 17:00:3827.30 27.10 0.19%
CHSCM 2020-11-23 18:00:3627.19 27.13 0.63%
CHSCM 2020-11-23 19:00:3627.18 27.13 0.67%
CHSCM 2020-11-23 20:00:3427.17 27.07 0.44%
CHSCM 2020-11-23 21:00:3527.18 27.07 0.44%
CHSCM 2020-11-23 22:00:3527.16 26.96 0.26%
CHSCM 2020-11-23 23:00:3527.15 27.00 0.30%
CHSCM 2020-11-24 01:02:144294.67 27.00 0.11%
CHSCM 2020-11-24 02:00:354294.67 27.00 0.11%
CHSCM 2020-11-24 03:00:354294.67 27.00 0.11%
CHSCM 2020-11-24 04:00:354294.67 27.00 0.11%
CHSCM 2020-11-24 05:00:364294.67 27.00 0.11%
CHSCM 2020-11-24 06:00:344294.67 27.00 0.11%
CHSCM 2020-11-24 07:00:354294.67 27.00 0.11%
CHSCM 2020-11-24 08:00:344294.67 27.00 0.11%
CHSCM 2020-11-24 09:00:374294.67 27.00 0.11%
CHSCM 2020-11-24 10:00:364294.67 27.00 0.11%
CHSCM 2020-11-24 11:00:354294.67 27.00 0.11%
CHSCM 2020-11-24 12:00:384294.67 27.00 0.11%
CHSCM 2020-11-24 13:00:364294.67 27.00 0.11%
CHSCM 2020-11-24 14:00:364294.67 27.00 0.11%
CHSCM 2020-11-24 15:00:35199999.99 0.01 0.11%
CHSCM 2020-11-24 16:00:3729.34 26.08 0.11%
CHSCM 2020-11-24 17:01:1927.30 27.12 0.37%
CHSCM 2020-11-24 18:00:3827.30 27.14 0.37%
CHSCM 2020-11-24 19:00:5727.30 27.20 0.52%
CHSCM 2020-11-24 20:00:3527.30 27.07 -0.04%
CHSCM 2020-11-24 21:00:3527.30 26.97 0.00%
CHSCM 2020-11-24 22:00:3527.18 27.08 0.30%
CHSCM 2020-11-24 23:00:3527.18 27.05 0.22%
CHSCM 2020-11-25 01:02:0927.18 27.05 0.22%
CHSCM 2020-11-25 02:00:3427.18 27.05 0.22%
CHSCM 2020-11-25 03:00:3527.18 27.05 0.22%
CHSCM 2020-11-25 04:00:3527.18 27.05 0.22%
CHSCM 2020-11-25 05:00:3527.18 27.05 0.22%
CHSCM 2020-11-25 06:00:3527.18 27.05 0.22%
CHSCM 2020-11-25 07:00:3627.18 27.05 0.22%
CHSCM 2020-11-25 08:00:3427.18 27.05 0.22%
CHSCM 2020-11-25 09:00:3427.18 27.05 0.22%
CHSCM 2020-11-25 10:00:3527.18 27.05 0.22%
CHSCM 2020-11-25 11:00:3527.18 27.05 0.22%
CHSCM 2020-11-25 12:00:3527.18 27.05 0.22%
CHSCM 2020-11-25 13:00:3627.18 27.05 0.22%
CHSCM 2020-11-25 14:00:3627.18 27.05 0.22%
CHSCM 2020-11-25 15:00:36199999.99 0.01 0.22%
CHSCM 2020-11-25 16:00:35199999.99 26.27 0.22%
CHSCM 2020-11-25 18:00:3627.30 27.19 0.37%
CHSCM 2020-11-25 19:00:3627.30 26.93 0.37%
CHSCM 2020-11-25 20:00:3527.32 27.19 0.70%
CHSCM 2020-11-25 21:00:3527.33 27.28 0.70%
CHSCM 2020-11-25 22:00:3727.34 27.32 0.70%
CHSCM 2020-11-25 23:00:3527.46 26.00 1.07%
CHSCM 2020-11-26 01:02:394294.67 26.00 0.88%
CHSCM 2020-11-26 02:00:344294.67 26.00 0.88%
CHSCM 2020-11-26 03:00:344294.67 26.00 0.88%
CHSCM 2020-11-26 04:00:364294.67 26.00 0.88%
CHSCM 2020-11-26 05:00:364294.67 26.00 0.88%
CHSCM 2020-11-26 06:00:354294.67 26.00 0.88%
CHSCM 2020-11-26 07:00:354294.67 26.00 0.88%
CHSCM 2020-11-26 08:00:354294.67 26.00 0.88%
CHSCM 2020-11-26 09:00:354294.67 26.00 0.88%
CHSCM 2020-11-26 10:00:364294.67 26.00 0.88%
CHSCM 2020-11-26 11:00:354294.67 26.00 0.88%
CHSCM 2020-11-26 12:00:354294.67 26.00 0.88%
CHSCM 2020-11-26 13:00:364294.67 26.00 0.88%
CHSCM 2020-11-26 14:00:364294.67 26.00 0.88%
CHSCM 2020-11-26 15:00:354294.67 26.00 0.88%
CHSCM 2020-11-26 16:00:364294.67 26.00 0.88%
CHSCM 2020-11-26 17:00:344294.67 26.00 0.88%
CHSCM 2020-11-26 18:00:354294.67 26.00 0.88%
CHSCM 2020-11-26 19:00:364294.67 26.00 0.88%
CHSCM 2020-11-26 20:00:364294.67 26.00 0.88%
CHSCM 2020-11-26 21:00:364294.67 26.00 0.88%
CHSCM 2020-11-26 22:00:354294.67 26.00 0.88%
CHSCM 2020-11-26 23:00:354294.67 26.00 0.88%
CHSCM 2020-11-27 01:02:584294.67 26.00 0.88%
CHSCM 2020-11-27 02:00:354294.67 26.00 0.88%
CHSCM 2020-11-27 03:00:364294.67 26.00 0.88%
CHSCM 2020-11-27 04:00:354294.67 26.00 0.88%
CHSCM 2020-11-27 05:00:354294.67 26.00 0.88%
CHSCM 2020-11-27 06:00:364294.67 26.00 0.88%
CHSCM 2020-11-27 07:00:354294.67 26.00 0.88%
CHSCM 2020-11-27 08:00:344294.67 26.00 0.88%
CHSCM 2020-11-27 09:00:354294.67 26.00 0.88%
CHSCM 2020-11-27 10:00:344294.67 26.00 0.88%
CHSCM 2020-11-27 11:01:164294.67 26.00 0.88%
CHSCM 2020-11-27 12:00:454294.67 26.00 0.88%
CHSCM 2020-11-27 13:00:374294.67 26.00 0.88%
CHSCM 2020-11-27 14:00:354294.67 26.00 0.88%
CHSCM 2020-11-27 15:00:34199999.99 0.01 0.88%
CHSCM 2020-11-27 16:00:36199999.99 26.05 0.88%
CHSCM 2020-11-27 17:00:3627.49 27.39 0.11%
CHSCM 2020-11-27 18:00:3627.47 27.34 -0.15%
CHSCM 2020-11-27 19:00:4227.57 27.50 0.44%
CHSCM 2020-11-27 20:00:3627.90 24.83 -0.22%
CHSCM 2020-11-27 21:00:3529.40 23.98 -0.22%
CHSCM 2020-11-27 22:00:3629.40 23.98 -0.22%
CHSCM 2020-11-27 23:00:3529.40 23.98 -0.22%
CHSCM 2020-11-28 01:02:2429.40 23.98 -0.07%
CHSCM 2020-11-28 02:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 03:00:3629.40 23.98 -0.07%
CHSCM 2020-11-28 04:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 05:00:3629.40 23.98 -0.07%
CHSCM 2020-11-28 06:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 07:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 08:00:3629.40 23.98 -0.07%
CHSCM 2020-11-28 09:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 10:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 11:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 12:00:3629.40 23.98 -0.07%
CHSCM 2020-11-28 13:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 15:00:3629.40 23.98 -0.07%
CHSCM 2020-11-28 16:00:3629.40 23.98 -0.07%
CHSCM 2020-11-28 17:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 18:00:3629.40 23.98 -0.07%
CHSCM 2020-11-28 19:00:3629.40 23.98 -0.07%
CHSCM 2020-11-28 20:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 21:00:3629.40 23.98 -0.07%
CHSCM 2020-11-28 22:00:3529.40 23.98 -0.07%
CHSCM 2020-11-28 23:00:3529.40 23.98 -0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85