2024-03-18
|
| CHSCL | 2024-03-18 00:03:03 | | 0.00 | 0.00 | 0.15% |
| CHSCL | 2024-03-18 05:00:51 | | 29.03 | 22.96 | 0.15% |
| CHSCL | 2024-03-18 08:00:59 | | 0.00 | 0.00 | 0.15% |
| CHSCL | 2024-03-18 09:00:46 | | 33.75 | 18.51 | 0.15% |
| CHSCL | 2024-03-18 10:01:32 | | 26.17 | 26.02 | -0.04% |
| CHSCL | 2024-03-18 11:00:43 | | 26.05 | 26.02 | 0.15% |
| CHSCL | 2024-03-18 12:00:58 | | 26.05 | 26.02 | 0.08% |
| CHSCL | 2024-03-18 13:00:44 | | 26.05 | 26.02 | 0.19% |
| CHSCL | 2024-03-18 14:00:55 | | 26.10 | 26.02 | 0.19% |
| CHSCL | 2024-03-18 15:00:48 | | 26.10 | 26.07 | 0.27% |
| CHSCL | 2024-03-18 16:00:57 | | 26.37 | 25.60 | 0.65% |
| CHSCL | 2024-03-18 20:00:47 | | 0.00 | 0.00 | 0.65% |
2024-03-19
|
| CHSCL | 2024-03-19 05:00:43 | | 29.03 | 22.96 | 0.65% |
| CHSCL | 2024-03-19 07:00:55 | | 26.75 | 23.50 | 0.65% |
| CHSCL | 2024-03-19 09:00:47 | | 26.75 | 23.51 | 0.65% |
| CHSCL | 2024-03-19 10:00:58 | | 26.26 | 26.11 | -0.23% |
| CHSCL | 2024-03-19 11:00:47 | | 26.22 | 26.11 | 0.04% |
| CHSCL | 2024-03-19 12:01:00 | | 26.36 | 26.27 | 0.42% |
| CHSCL | 2024-03-19 13:00:54 | | 26.36 | 26.32 | 0.38% |
| CHSCL | 2024-03-19 14:01:02 | | 26.43 | 26.34 | 0.73% |
| CHSCL | 2024-03-19 15:00:52 | | 26.44 | 26.38 | 0.88% |
| CHSCL | 2024-03-19 16:00:53 | | 26.55 | 25.60 | 1.04% |
| CHSCL | 2024-03-19 17:00:43 | | 26.55 | 25.60 | 1.03% |
| CHSCL | 2024-03-19 20:00:56 | | 0.00 | 0.00 | 1.03% |
2024-03-20
|
| CHSCL | 2024-03-20 05:00:52 | | 29.03 | 22.96 | 1.03% |
| CHSCL | 2024-03-20 07:00:44 | | 26.88 | 25.88 | 1.03% |
| CHSCL | 2024-03-20 10:01:03 | | 26.47 | 26.27 | -0.08% |
| CHSCL | 2024-03-20 11:00:43 | | 26.47 | 26.27 | -0.27% |
| CHSCL | 2024-03-20 12:00:58 | | 26.58 | 26.49 | 0.15% |
| CHSCL | 2024-03-20 13:00:49 | | 26.54 | 26.46 | 0.27% |
| CHSCL | 2024-03-20 14:01:01 | | 26.55 | 26.45 | 0.23% |
| CHSCL | 2024-03-20 15:00:50 | | 26.58 | 26.38 | 0.27% |
| CHSCL | 2024-03-20 16:01:06 | | 26.75 | 25.88 | 0.65% |
| CHSCL | 2024-03-20 17:00:42 | | 26.75 | 26.07 | 0.64% |
| CHSCL | 2024-03-20 18:00:52 | | 26.75 | 25.88 | 0.64% |
| CHSCL | 2024-03-20 20:00:51 | | 0.00 | 0.00 | 0.64% |
2024-03-21
|
| CHSCL | 2024-03-21 05:00:51 | | 29.03 | 22.96 | 0.64% |
| CHSCL | 2024-03-21 07:00:52 | | 26.97 | 25.91 | 0.64% |
| CHSCL | 2024-03-21 10:00:57 | | 26.63 | 26.51 | 0.11% |
| CHSCL | 2024-03-21 11:00:51 | | 26.60 | 26.36 | -0.76% |
| CHSCL | 2024-03-21 12:01:06 | | 26.60 | 26.42 | -0.45% |
| CHSCL | 2024-03-21 13:00:46 | | 26.40 | 26.38 | -0.76% |
| CHSCL | 2024-03-21 14:00:46 | | 26.40 | 26.37 | -0.87% |
| CHSCL | 2024-03-21 15:00:51 | | 26.40 | 26.38 | -0.83% |
| CHSCL | 2024-03-21 16:00:49 | | 26.75 | 25.91 | -0.79% |
| CHSCL | 2024-03-21 20:00:54 | | 0.00 | 0.00 | -0.79% |
2024-03-22
|
| CHSCL | 2024-03-22 05:00:43 | | 29.03 | 22.96 | -0.79% |
| CHSCL | 2024-03-22 07:00:46 | | 26.97 | 25.91 | -0.79% |
| CHSCL | 2024-03-22 10:01:10 | | 26.40 | 26.21 | 0.19% |
| CHSCL | 2024-03-22 11:00:52 | | 26.40 | 26.22 | 0.19% |
| CHSCL | 2024-03-22 12:01:01 | | 26.31 | 26.23 | -0.41% |
| CHSCL | 2024-03-22 13:00:49 | | 26.28 | 26.23 | -0.41% |
| CHSCL | 2024-03-22 14:00:53 | | 26.31 | 26.26 | -0.34% |
| CHSCL | 2024-03-22 15:00:54 | | 26.40 | 26.29 | -0.30% |
| CHSCL | 2024-03-22 16:00:53 | | 26.75 | 25.91 | 0.08% |
| CHSCL | 2024-03-22 20:00:57 | | 0.00 | 0.00 | 0.08% |
2024-03-25
|
| CHSCL | 2024-03-25 05:00:56 | | 29.03 | 22.96 | 0.08% |
| CHSCL | 2024-03-25 07:00:54 | | 29.03 | 25.91 | 0.08% |
| CHSCL | 2024-03-25 10:00:56 | | 26.46 | 26.13 | 0.00% |
| CHSCL | 2024-03-25 11:00:57 | | 26.35 | 26.16 | 0.00% |
| CHSCL | 2024-03-25 12:01:00 | | 26.33 | 26.28 | 0.00% |
| CHSCL | 2024-03-25 13:00:53 | | 26.36 | 26.30 | -0.23% |
| CHSCL | 2024-03-25 14:00:55 | | 26.32 | 26.26 | -0.23% |
| CHSCL | 2024-03-25 15:00:52 | | 26.30 | 26.16 | -0.23% |
| CHSCL | 2024-03-25 16:00:51 | | 27.50 | 25.91 | -0.83% |
| CHSCL | 2024-03-25 20:00:57 | | 0.00 | 0.00 | -0.83% |
2024-03-26
|
| CHSCL | 2024-03-26 05:00:48 | | 29.03 | 22.96 | -0.83% |
| CHSCL | 2024-03-26 07:00:54 | | 27.50 | 23.50 | -0.83% |
| CHSCL | 2024-03-26 08:00:48 | | 27.50 | 23.51 | -0.83% |
| CHSCL | 2024-03-26 10:01:04 | | 26.31 | 26.13 | 0.30% |
| CHSCL | 2024-03-26 11:00:46 | | 26.10 | 26.00 | -0.27% |
| CHSCL | 2024-03-26 12:00:54 | | 26.10 | 26.05 | -0.27% |
| CHSCL | 2024-03-26 13:00:45 | | 26.10 | 26.07 | -0.34% |
| CHSCL | 2024-03-26 14:01:00 | | 26.05 | 26.00 | -0.45% |
| CHSCL | 2024-03-26 15:00:44 | | 26.05 | 26.03 | -0.42% |
| CHSCL | 2024-03-26 16:00:52 | | 26.75 | 25.88 | -0.42% |
| CHSCL | 2024-03-26 20:00:30 | | 0.00 | 0.00 | -0.42% |
2024-03-27
|
| CHSCL | 2024-03-27 05:00:47 | | 29.15 | 22.85 | -0.42% |
| CHSCL | 2024-03-27 06:00:55 | | 29.03 | 22.96 | -0.42% |
| CHSCL | 2024-03-27 07:00:48 | | 29.03 | 25.46 | -0.42% |
| CHSCL | 2024-03-27 10:00:55 | | 26.05 | 25.98 | -0.15% |
| CHSCL | 2024-03-27 11:00:46 | | 26.00 | 25.95 | -0.23% |
| CHSCL | 2024-03-27 12:01:05 | | 26.00 | 25.98 | -0.23% |
| CHSCL | 2024-03-27 13:00:50 | | 26.01 | 25.99 | -0.19% |
| CHSCL | 2024-03-27 14:01:01 | | 26.05 | 26.01 | -0.15% |
| CHSCL | 2024-03-27 15:00:42 | | 26.00 | 25.93 | -0.19% |
| CHSCL | 2024-03-27 16:00:47 | | 26.75 | 25.69 | -0.34% |
| CHSCL | 2024-03-27 17:00:45 | | 26.75 | 25.69 | -0.35% |
| CHSCL | 2024-03-27 20:00:48 | | 0.00 | 0.00 | -0.35% |
2024-03-28
|
| CHSCL | 2024-03-28 05:00:55 | | 29.03 | 22.96 | -0.35% |
| CHSCL | 2024-03-28 07:00:52 | | 29.03 | 23.33 | -0.35% |
| CHSCL | 2024-03-28 09:00:48 | | 29.03 | 23.51 | -0.35% |
| CHSCL | 2024-03-28 10:00:54 | | 26.17 | 25.94 | 0.58% |
| CHSCL | 2024-03-28 11:00:53 | | 26.16 | 25.93 | 0.35% |
| CHSCL | 2024-03-28 12:01:02 | | 26.20 | 26.00 | 0.38% |
| CHSCL | 2024-03-28 13:00:44 | | 26.00 | 25.97 | 0.19% |
| CHSCL | 2024-03-28 14:00:51 | | 26.01 | 25.99 | 0.19% |
| CHSCL | 2024-03-28 15:00:44 | | 26.16 | 26.00 | 0.19% |
| CHSCL | 2024-03-28 16:00:55 | | 26.75 | 25.69 | -1.11% |
| CHSCL | 2024-03-28 17:00:44 | | 25.90 | 25.69 | -1.12% |
| CHSCL | 2024-03-28 20:00:46 | | 0.00 | 0.00 | -1.12% |
2024-03-29
|
| CHSCL | 2024-03-29 10:30:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/823277/000082327724000011/0000823277-24-000011-index.htm
8-K - CHS INC (0000823277) (Filer) |
2024-04-01
|
| CHSCL | 2024-04-01 05:00:50 | | 29.03 | 22.96 | -1.12% |
| CHSCL | 2024-04-01 07:00:49 | | 29.03 | 25.70 | -1.12% |
| CHSCL | 2024-04-01 10:00:53 | | 25.81 | 25.75 | 0.19% |
| CHSCL | 2024-04-01 11:00:54 | | 25.84 | 25.80 | 0.42% |
| CHSCL | 2024-04-01 12:00:55 | | 25.76 | 25.72 | 0.19% |
| CHSCL | 2024-04-01 13:00:52 | | 25.98 | 25.77 | 0.35% |
| CHSCL | 2024-04-01 14:00:57 | | 25.98 | 25.72 | 0.66% |
| CHSCL | 2024-04-01 15:00:47 | | 25.66 | 25.65 | -0.15% |
| CHSCL | 2024-04-01 16:00:49 | | 26.75 | 25.61 | -0.19% |
| CHSCL | 2024-04-01 20:00:47 | | 0.00 | 0.00 | -0.19% |
2024-04-02
|
| CHSCL | 2024-04-02 05:00:47 | | 29.03 | 22.96 | -0.19% |
| CHSCL | 2024-04-02 07:00:45 | | 28.15 | 25.29 | -0.19% |
| CHSCL | 2024-04-02 08:00:47 | | 28.15 | 25.50 | -0.19% |
| CHSCL | 2024-04-02 09:00:49 | | 27.83 | 25.35 | -0.19% |
| CHSCL | 2024-04-02 10:00:59 | | 25.88 | 25.65 | 0.62% |
| CHSCL | 2024-04-02 11:00:47 | | 25.74 | 25.66 | 0.04% |
| CHSCL | 2024-04-02 12:00:58 | | 25.69 | 25.66 | 0.12% |
| CHSCL | 2024-04-02 13:00:48 | | 25.66 | 25.65 | 0.19% |
| CHSCL | 2024-04-02 14:00:58 | | 25.66 | 25.64 | 0.00% |
| CHSCL | 2024-04-02 15:00:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/823277/000082327724000015/0000823277-24-000015-index.htm
8-K - CHS INC (0000823277) (Filer) |
| CHSCL | 2024-04-02 15:00:49 | | 25.77 | 25.67 | 0.31% |
| CHSCL | 2024-04-02 16:00:58 | | 25.84 | 25.47 | -0.16% |
| CHSCL | 2024-04-02 20:00:51 | | 0.00 | 0.00 | -0.16% |
2024-04-03
|
| CHSCL | 2024-04-03 05:00:43 | | 29.03 | 22.96 | -0.16% |
| CHSCL | 2024-04-03 07:00:53 | | 27.99 | 25.46 | -0.16% |
| CHSCL | 2024-04-03 10:01:03 | | 25.75 | 25.61 | 0.16% |
| CHSCL | 2024-04-03 11:00:56 | | 25.75 | 25.70 | 0.35% |
| CHSCL | 2024-04-03 11:01:00
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/823277/000082327724000019/0000823277-24-000019-index.htm
10-Q - CHS INC (0000823277) (Filer) |
| CHSCL | 2024-04-03 11:15:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/823277/000082327724000020/0000823277-24-000020-index.htm
8-K - CHS INC (0000823277) (Filer) |
| CHSCL | 2024-04-03 12:00:55 | | 25.78 | 25.70 | 0.55% |
| CHSCL | 2024-04-03 13:00:44 | | 25.66 | 25.64 | 0.16% |
| CHSCL | 2024-04-03 14:00:48 | | 25.66 | 25.62 | 0.08% |
| CHSCL | 2024-04-03 15:00:50 | | 25.70 | 25.62 | 0.19% |
| CHSCL | 2024-04-03 16:01:01 | | 25.79 | 25.57 | 0.16% |
| CHSCL | 2024-04-03 20:00:48 | | 0.00 | 0.00 | 0.16% |
2024-04-04
|
| CHSCL | 2024-04-04 05:00:46 | | 29.03 | 22.96 | 0.16% |
| CHSCL | 2024-04-04 07:00:56 | | 29.03 | 25.45 | 0.16% |
| CHSCL | 2024-04-04 08:00:50 | | 25.79 | 25.45 | 0.16% |
| CHSCL | 2024-04-04 10:00:57 | | 25.77 | 25.73 | 0.43% |
| CHSCL | 2024-04-04 11:00:47 | | 25.86 | 25.77 | 0.43% |
| CHSCL | 2024-04-04 12:00:52 | | 25.85 | 25.80 | 0.47% |
| CHSCL | 2024-04-04 13:00:48 | | 25.76 | 25.66 | 0.04% |
| CHSCL | 2024-04-04 14:00:50 | | 25.66 | 25.60 | 0.00% |
| CHSCL | 2024-04-04 15:00:56 | | 25.71 | 25.64 | 0.00% |
| CHSCL | 2024-04-04 16:00:54 | | 0.00 | 25.57 | -0.04% |
| CHSCL | 2024-04-04 17:00:52 | | 29.02 | 25.57 | -0.04% |
| CHSCL | 2024-04-04 20:00:53 | | 0.00 | 0.00 | -0.04% |
2024-04-05
|
| CHSCL | 2024-04-05 05:00:48 | | 28.83 | 22.96 | -0.04% |
| CHSCL | 2024-04-05 07:00:48 | | 28.83 | 25.45 | -0.04% |
| CHSCL | 2024-04-05 09:00:45 | | 28.71 | 25.67 | -0.04% |
| CHSCL | 2024-04-05 10:00:59 | | 25.78 | 25.67 | 0.27% |
| CHSCL | 2024-04-05 11:00:54 | | 25.81 | 25.71 | 0.23% |
| CHSCL | 2024-04-05 12:00:53 | | 25.79 | 25.72 | 0.23% |
| CHSCL | 2024-04-05 13:00:46 | | 25.75 | 25.71 | 0.19% |
| CHSCL | 2024-04-05 14:01:03 | | 25.73 | 25.67 | 0.04% |
| CHSCL | 2024-04-05 15:00:46 | | 25.66 | 25.65 | -0.04% |
| CHSCL | 2024-04-05 16:01:02 | | 26.75 | 25.63 | 0.23% |
| CHSCL | 2024-04-05 18:00:46 | | 26.75 | 25.57 | 0.23% |
| CHSCL | 2024-04-05 20:00:59 | | 0.00 | 0.00 | 0.23% |
2024-04-08
|
| CHSCL | 2024-04-08 05:00:43 | | 28.76 | 22.96 | 0.23% |
| CHSCL | 2024-04-08 07:00:52 | | 28.76 | 25.60 | 0.23% |
| CHSCL | 2024-04-08 09:01:17 | | 33.85 | 25.60 | 0.23% |
| CHSCL | 2024-04-08 10:00:58 | | 25.75 | 25.61 | -0.16% |
| CHSCL | 2024-04-08 11:00:47 | | 25.71 | 25.63 | -0.16% |
| CHSCL | 2024-04-08 12:01:03 | | 25.60 | 25.56 | -0.47% |
| CHSCL | 2024-04-08 13:00:44 | | 25.69 | 25.61 | -0.27% |
| CHSCL | 2024-04-08 14:00:58 | | 25.69 | 25.63 | -0.31% |
| CHSCL | 2024-04-08 15:00:48 | | 25.70 | 25.63 | -0.12% |
| CHSCL | 2024-04-08 16:00:51 | | 25.69 | 25.50 | 0.00% |
| CHSCL | 2024-04-08 18:00:58 | | 26.74 | 25.50 | 0.00% |
| CHSCL | 2024-04-08 20:00:52 | | 0.00 | 0.00 | 0.00% |
2024-04-09
|
| CHSCL | 2024-04-09 05:00:47 | | 28.76 | 22.96 | 0.00% |
| CHSCL | 2024-04-09 07:01:02 | | 26.75 | 25.51 | 0.00% |
| CHSCL | 2024-04-09 09:00:51 | | 25.74 | 25.51 | 0.00% |
| CHSCL | 2024-04-09 10:00:50 | | 25.73 | 25.64 | 0.08% |
| CHSCL | 2024-04-09 11:00:48 | | 25.70 | 25.65 | 0.00% |
| CHSCL | 2024-04-09 12:00:53 | | 25.71 | 25.66 | -0.12% |
| CHSCL | 2024-04-09 13:00:50 | | 25.70 | 25.69 | 0.04% |
| CHSCL | 2024-04-09 14:01:03 | | 25.72 | 25.67 | -0.12% |
| CHSCL | 2024-04-09 15:00:55 | | 25.72 | 25.67 | -0.08% |
| CHSCL | 2024-04-09 16:00:47 | | 26.75 | 25.58 | 0.00% |
| CHSCL | 2024-04-09 18:00:56 | | 26.75 | 25.56 | 0.00% |
| CHSCL | 2024-04-09 20:00:50 | | 0.00 | 0.00 | 0.00% |
2024-04-10
|
| CHSCL | 2024-04-10 05:00:43 | | 28.76 | 22.96 | 0.00% |
| CHSCL | 2024-04-10 07:00:45 | | 28.76 | 23.27 | 0.00% |
| CHSCL | 2024-04-10 09:00:44 | | 25.76 | 25.61 | 0.00% |
| CHSCL | 2024-04-10 10:01:03 | | 25.68 | 25.61 | -0.19% |
| CHSCL | 2024-04-10 11:00:46 | | 25.61 | 25.55 | -0.54% |
| CHSCL | 2024-04-10 12:00:46 | | 25.57 | 25.55 | -0.54% |
| CHSCL | 2024-04-10 13:00:48 | | 25.53 | 25.51 | -0.66% |
| CHSCL | 2024-04-10 14:00:58 | | 25.57 | 25.54 | -0.51% |
| CHSCL | 2024-04-10 15:00:47 | | 25.59 | 25.57 | -0.35% |
| CHSCL | 2024-04-10 16:00:52 | | 25.75 | 25.54 | -0.23% |
| CHSCL | 2024-04-10 20:00:54 | | 0.00 | 0.00 | -0.23% |
2024-04-11
|
| CHSCL | 2024-04-11 05:00:50 | | 28.76 | 22.96 | -0.23% |
| CHSCL | 2024-04-11 07:00:51 | | 28.76 | 25.50 | -0.23% |
| CHSCL | 2024-04-11 09:00:45 | | 33.85 | 25.50 | -0.23% |
| CHSCL | 2024-04-11 10:00:51 | | 25.59 | 25.56 | -0.16% |
| CHSCL | 2024-04-11 11:00:47 | | 25.62 | 25.56 | 0.08% |
| CHSCL | 2024-04-11 12:00:55 | | 25.66 | 25.56 | 0.08% |
| CHSCL | 2024-04-11 13:00:47 | | 25.60 | 25.56 | -0.08% |
| CHSCL | 2024-04-11 14:00:56 | | 25.59 | 25.56 | -0.23% |
| CHSCL | 2024-04-11 15:00:51 | | 25.63 | 25.56 | -0.12% |
| CHSCL | 2024-04-11 16:00:47 | | 25.86 | 25.56 | 0.04% |
| CHSCL | 2024-04-11 20:00:51 | | 0.00 | 0.00 | 0.04% |
2024-04-12
|
| CHSCL | 2024-04-12 05:00:49 | | 28.76 | 22.96 | 0.04% |
| CHSCL | 2024-04-12 07:00:43 | | 28.07 | 25.55 | 0.04% |
| CHSCL | 2024-04-12 10:01:11 | | 25.65 | 25.56 | 0.12% |
| CHSCL | 2024-04-12 11:00:51 | | 25.63 | 25.58 | 0.04% |
| CHSCL | 2024-04-12 12:00:43 | | 25.68 | 25.61 | 0.04% |
| CHSCL | 2024-04-12 13:00:48 | | 25.66 | 25.60 | -0.04% |
| CHSCL | 2024-04-12 14:00:46 | | 25.66 | 25.57 | -0.12% |
| CHSCL | 2024-04-12 15:00:45 | | 25.65 | 25.58 | -0.08% |
| CHSCL | 2024-04-12 16:00:54 | | 25.86 | 25.55 | -0.20% |
| CHSCL | 2024-04-12 20:00:52 | | 0.00 | 0.00 | -0.20% |
2024-04-15
|
| CHSCL | 2024-04-15 05:00:40 | | 28.76 | 22.96 | -0.20% |
| CHSCL | 2024-04-15 07:00:44 | | 28.07 | 25.52 | -0.20% |
| CHSCL | 2024-04-15 09:00:44 | | 25.73 | 25.56 | -0.20% |
| CHSCL | 2024-04-15 10:00:55 | | 25.60 | 25.57 | 0.00% |
| CHSCL | 2024-04-15 11:00:45 | | 25.51 | 25.49 | -0.27% |
| CHSCL | 2024-04-15 12:00:50 | | 25.47 | 25.45 | -0.43% |
| CHSCL | 2024-04-15 13:00:53 | | 25.45 | 25.43 | -0.51% |
| CHSCL | 2024-04-15 14:00:47 | | 25.51 | 25.43 | -0.31% |
| CHSCL | 2024-04-15 15:00:47 | | 25.47 | 25.44 | -0.31% |
| CHSCL | 2024-04-15 16:00:48 | | 26.74 | 25.45 | -0.70% |
| CHSCL | 2024-04-15 20:00:51 | | 0.00 | 0.00 | -0.70% |
2024-04-16
|
| CHSCL | 2024-04-16 05:00:41 | | 28.76 | 22.96 | -0.70% |
