CHSCL 1970-01-01 03:00:0029.19 28.76 -0.48%
CHSCL 2020-11-12 15:00:3529.19 28.76 -0.48%
CHSCL 2020-11-12 16:00:3429.17 27.37 -0.48%
CHSCL 2020-11-12 17:00:3629.08 28.53 -0.48%
CHSCL 2020-11-12 18:00:3528.93 28.83 -0.21%
CHSCL 2020-11-12 19:00:3528.93 28.87 -0.21%
CHSCL 2020-11-12 20:00:3528.89 28.80 -0.21%
CHSCL 2020-11-12 21:00:3428.93 28.89 0.17%
CHSCL 2020-11-12 22:00:3529.01 28.85 0.42%
CHSCL 2020-11-12 23:00:3429.04 28.96 0.55%
CHSCL 2020-11-13 01:03:0829.19 28.60 0.55%
CHSCL 2020-11-13 02:00:3429.19 28.60 0.55%
CHSCL 2020-11-13 03:00:3429.19 28.60 0.55%
CHSCL 2020-11-13 04:00:3429.19 28.60 0.55%
CHSCL 2020-11-13 05:00:3429.19 28.60 0.55%
CHSCL 2020-11-13 06:00:3529.19 28.60 0.55%
CHSCL 2020-11-13 07:00:3429.19 28.60 0.55%
CHSCL 2020-11-13 08:00:3629.19 28.60 0.55%
CHSCL 2020-11-13 09:00:3629.19 28.60 0.55%
CHSCL 2020-11-13 10:00:3529.19 28.60 0.55%
CHSCL 2020-11-13 11:00:3429.19 28.60 0.55%
CHSCL 2020-11-13 12:00:3529.19 28.60 0.55%
CHSCL 2020-11-13 13:00:3629.19 28.60 0.55%
CHSCL 2020-11-13 14:00:3529.19 28.60 0.55%
CHSCL 2020-11-13 15:00:3529.19 28.60 0.55%
CHSCL 2020-11-13 16:00:3529.49 27.71 0.55%
CHSCL 2020-11-13 17:00:4529.18 29.03 0.17%
CHSCL 2020-11-13 18:00:3529.17 28.98 0.41%
CHSCL 2020-11-13 19:00:3529.17 29.07 0.17%
CHSCL 2020-11-13 20:00:3529.13 28.87 -0.21%
CHSCL 2020-11-13 21:00:3528.90 28.73 -0.72%
CHSCL 2020-11-13 22:00:3528.90 28.83 -0.62%
CHSCL 2020-11-13 23:00:3528.87 28.78 -1.24%
CHSCL 2020-11-14 01:02:5129.19 27.32 -1.24%
CHSCL 2020-11-14 02:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 03:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 04:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 05:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 06:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 07:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 08:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 09:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 10:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 11:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 12:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 13:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 14:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 15:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 16:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 17:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 18:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 19:00:3529.19 27.32 -1.24%
CHSCL 2020-11-14 20:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 21:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 22:00:3429.19 27.32 -1.24%
CHSCL 2020-11-14 23:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 01:03:5129.19 27.32 -1.24%
CHSCL 2020-11-15 02:00:3429.19 27.32 -1.24%
CHSCL 2020-11-15 03:00:3429.19 27.32 -1.24%
CHSCL 2020-11-15 04:00:3429.19 27.32 -1.24%
CHSCL 2020-11-15 05:00:3429.19 27.32 -1.24%
CHSCL 2020-11-15 06:00:3429.19 27.32 -1.24%
CHSCL 2020-11-15 07:00:3429.19 27.32 -1.24%
CHSCL 2020-11-15 08:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 09:00:3429.19 27.32 -1.24%
CHSCL 2020-11-15 10:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 11:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 12:00:3629.19 27.32 -1.24%
CHSCL 2020-11-15 13:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 14:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 15:00:3429.19 27.32 -1.24%
CHSCL 2020-11-15 16:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 17:00:3429.19 27.32 -1.24%
CHSCL 2020-11-15 18:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 19:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 20:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 21:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 22:00:3529.19 27.32 -1.24%
CHSCL 2020-11-15 23:00:4129.19 27.32 -1.24%
CHSCL 2020-11-16 01:03:1529.19 27.32 -1.24%
CHSCL 2020-11-16 02:00:3529.19 27.32 -1.24%
CHSCL 2020-11-16 03:00:3429.19 27.32 -1.24%
CHSCL 2020-11-16 04:00:3529.19 27.32 -1.24%
CHSCL 2020-11-16 05:00:3429.19 27.32 -1.24%
CHSCL 2020-11-16 06:00:3529.19 27.32 -1.24%
CHSCL 2020-11-16 07:00:3529.19 27.32 -1.24%
CHSCL 2020-11-16 08:00:3429.19 27.32 -1.24%
CHSCL 2020-11-16 09:00:3429.19 27.32 -1.24%
CHSCL 2020-11-16 10:00:3529.19 27.32 -1.24%
CHSCL 2020-11-16 11:00:3529.19 27.32 -1.24%
CHSCL 2020-11-16 12:00:3429.19 27.32 -1.24%
CHSCL 2020-11-16 13:00:3529.19 27.32 -1.24%
CHSCL 2020-11-16 14:00:3529.19 27.32 -1.24%
CHSCL 2020-11-16 15:00:3529.19 27.32 -1.24%
CHSCL 2020-11-16 16:00:3629.48 26.08 -1.24%
CHSCL 2020-11-16 17:00:3929.12 28.60 0.56%
CHSCL 2020-11-16 18:00:3628.90 28.73 0.07%
CHSCL 2020-11-16 19:00:3528.90 28.69 0.03%
CHSCL 2020-11-16 20:00:3528.89 28.69 0.56%
CHSCL 2020-11-16 21:00:3629.04 28.73 0.35%
CHSCL 2020-11-16 22:00:3628.88 28.71 0.63%
CHSCL 2020-11-16 23:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 01:02:2528.90 28.87 0.70%
CHSCL 2020-11-17 02:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 03:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 04:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 05:00:3428.90 28.87 0.70%
CHSCL 2020-11-17 06:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 07:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 08:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 09:00:3628.90 28.87 0.70%
CHSCL 2020-11-17 10:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 11:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 12:00:3628.90 28.87 0.70%
CHSCL 2020-11-17 13:00:3728.90 28.87 0.70%
CHSCL 2020-11-17 14:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 15:00:3528.90 28.87 0.70%
CHSCL 2020-11-17 16:00:3630.51 27.44 0.70%
CHSCL 2020-11-17 17:00:5828.95 28.67 0.00%
CHSCL 2020-11-17 18:00:3528.87 28.80 -0.03%
CHSCL 2020-11-17 19:00:3529.12 28.73 0.52%
CHSCL 2020-11-17 20:00:3529.12 29.03 0.55%
CHSCL 2020-11-17 21:00:3529.10 28.89 0.55%
CHSCL 2020-11-17 22:00:3529.14 28.96 0.66%
CHSCL 2020-11-17 23:00:3529.05 28.91 0.59%
CHSCL 2020-11-18 01:02:1129.19 27.32 0.59%
CHSCL 2020-11-18 02:00:3429.19 27.32 0.59%
CHSCL 2020-11-18 03:00:3429.19 27.32 0.59%
CHSCL 2020-11-18 04:00:3429.19 27.32 0.59%
CHSCL 2020-11-18 05:00:3529.19 27.32 0.59%
CHSCL 2020-11-18 06:00:3529.19 27.32 0.59%
CHSCL 2020-11-18 07:00:3629.19 27.32 0.59%
CHSCL 2020-11-18 08:00:3529.19 27.32 0.59%
CHSCL 2020-11-18 09:00:3529.19 27.32 0.59%
CHSCL 2020-11-18 10:00:3529.19 27.32 0.59%
CHSCL 2020-11-18 11:00:3529.19 27.32 0.59%
CHSCL 2020-11-18 12:00:3529.19 27.32 0.59%
CHSCL 2020-11-18 13:00:3629.19 27.32 0.59%
CHSCL 2020-11-18 14:00:3529.19 27.32 0.59%
CHSCL 2020-11-18 15:00:3529.19 27.51 0.59%
CHSCL 2020-11-18 16:00:3630.51 27.52 0.59%
CHSCL 2020-11-18 17:00:5429.11 28.98 -0.14%
CHSCL 2020-11-18 18:00:3629.18 29.01 0.28%
CHSCL 2020-11-18 19:00:3429.17 29.09 -0.28%
CHSCL 2020-11-18 20:00:3529.17 29.09 -0.28%
CHSCL 2020-11-18 21:00:3429.17 29.09 -0.28%
CHSCL 2020-11-18 22:00:3629.17 29.09 -0.28%
CHSCL 2020-11-18 23:00:3529.17 29.09 -0.28%
CHSCL 2020-11-19 01:02:1329.17 29.09 -0.28%
CHSCL 2020-11-19 02:00:3429.17 29.09 -0.28%
CHSCL 2020-11-19 03:00:3529.17 29.09 -0.28%
CHSCL 2020-11-19 04:00:3529.11 28.97 -0.28%
CHSCL 2020-11-19 05:00:3528.98 28.85 -0.28%
CHSCL 2020-11-19 06:00:3528.83 28.71 -0.28%
CHSCL 2020-11-19 07:00:3628.83 28.71 -0.28%
CHSCL 2020-11-19 08:00:3428.94 28.78 -0.28%
CHSCL 2020-11-19 09:00:3528.94 28.71 -0.28%
CHSCL 2020-11-19 10:00:3528.83 28.71 -0.28%
CHSCL 2020-11-19 11:00:3628.83 28.71 -0.28%
CHSCL 2020-11-19 12:00:3628.83 28.71 -0.28%
CHSCL 2020-11-19 13:00:3428.83 28.71 -0.28%
CHSCL 2020-11-19 14:00:3528.83 28.71 -0.28%
CHSCL 2020-11-19 15:00:3628.83 28.71 -0.28%
CHSCL 2020-11-19 16:00:3528.83 28.71 -0.28%
CHSCL 2020-11-19 17:00:3929.00 28.64 -1.00%
CHSCL 2020-11-19 18:00:3529.00 28.74 -0.24%
CHSCL 2020-11-19 19:00:4029.00 28.70 -0.62%
CHSCL 2020-11-19 20:00:3529.00 28.74 -0.14%
CHSCL 2020-11-19 21:00:3529.00 28.72 -0.52%
CHSCL 2020-11-19 22:00:3528.97 28.83 -0.07%
CHSCL 2020-11-19 23:00:3528.97 28.89 -0.07%
CHSCL 2020-11-20 01:02:2829.19 28.62 0.52%
CHSCL 2020-11-20 02:00:3529.19 28.62 0.52%
CHSCL 2020-11-20 03:00:3529.19 28.62 0.52%
CHSCL 2020-11-20 04:00:3429.19 28.62 0.52%
CHSCL 2020-11-20 05:00:3429.19 28.62 0.52%
CHSCL 2020-11-20 06:00:3529.19 28.62 0.52%
CHSCL 2020-11-20 07:00:3529.19 28.62 0.52%
CHSCL 2020-11-20 08:00:3529.19 28.62 0.52%
CHSCL 2020-11-20 09:00:3629.19 28.62 0.52%
CHSCL 2020-11-20 10:00:3629.19 28.62 0.52%
CHSCL 2020-11-20 11:00:3429.19 28.62 0.52%
CHSCL 2020-11-20 12:00:3529.19 28.62 0.52%
CHSCL 2020-11-20 13:00:3629.19 28.62 0.52%
CHSCL 2020-11-20 14:00:3429.19 28.62 0.52%
CHSCL 2020-11-20 15:00:3529.19 28.62 0.52%
CHSCL 2020-11-20 16:00:3529.69 27.72 0.52%
CHSCL 2020-11-20 17:00:4429.06 29.00 0.38%
CHSCL 2020-11-20 18:00:3629.06 29.00 0.38%
CHSCL 2020-11-20 19:00:3629.06 29.00 0.38%
CHSCL 2020-11-20 20:00:3429.04 28.65 0.59%
CHSCL 2020-11-20 21:00:3629.04 28.68 0.59%
CHSCL 2020-11-20 22:00:3529.05 29.00 0.55%
CHSCL 2020-11-20 23:00:3429.04 29.01 0.52%
CHSCL 2020-11-21 01:02:0829.19 28.71 0.14%
CHSCL 2020-11-21 02:00:3429.19 28.71 0.14%
CHSCL 2020-11-21 03:00:3429.19 28.71 0.14%
CHSCL 2020-11-21 04:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 05:00:3429.19 28.71 0.14%
CHSCL 2020-11-21 06:00:3429.19 28.71 0.14%
CHSCL 2020-11-21 07:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 08:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 09:00:3429.19 28.71 0.14%
CHSCL 2020-11-21 10:00:3629.19 28.71 0.14%
CHSCL 2020-11-21 11:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 12:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 13:00:3629.19 28.71 0.14%
CHSCL 2020-11-21 14:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 15:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 16:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 17:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 18:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 19:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 20:00:3629.19 28.71 0.14%
CHSCL 2020-11-21 21:00:3629.19 28.71 0.14%
CHSCL 2020-11-21 22:00:3529.19 28.71 0.14%
CHSCL 2020-11-21 23:00:3429.19 28.71 0.14%
CHSCL 2020-11-22 01:03:0829.19 28.71 0.14%
CHSCL 2020-11-22 02:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 03:00:3429.19 28.71 0.14%
CHSCL 2020-11-22 04:00:3429.19 28.71 0.14%
CHSCL 2020-11-22 05:00:3429.19 28.71 0.14%
CHSCL 2020-11-22 06:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 07:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 08:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 09:00:3429.19 28.71 0.14%
CHSCL 2020-11-22 10:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 11:00:3429.19 28.71 0.14%
CHSCL 2020-11-22 12:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 13:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 14:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 15:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 16:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 17:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 18:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 19:00:3829.19 28.71 0.14%
CHSCL 2020-11-22 20:00:3429.19 28.71 0.14%
CHSCL 2020-11-22 21:00:3529.19 28.71 0.14%
CHSCL 2020-11-22 22:00:3429.19 28.71 0.14%
CHSCL 2020-11-22 23:00:3929.19 28.71 0.14%
CHSCL 2020-11-23 01:02:4529.19 28.71 0.14%
CHSCL 2020-11-23 02:00:3429.19 28.71 0.14%
CHSCL 2020-11-23 03:00:3429.19 28.71 0.14%
CHSCL 2020-11-23 04:00:3529.19 28.71 0.14%
CHSCL 2020-11-23 05:00:3529.19 28.71 0.14%
CHSCL 2020-11-23 06:00:3429.19 28.71 0.14%
CHSCL 2020-11-23 07:00:3629.19 28.71 0.14%
CHSCL 2020-11-23 08:00:3529.19 28.71 0.14%
CHSCL 2020-11-23 09:00:3529.19 28.71 0.14%
CHSCL 2020-11-23 10:00:3629.19 28.71 0.14%
CHSCL 2020-11-23 11:00:3529.19 28.71 0.14%
CHSCL 2020-11-23 12:00:3629.19 28.71 0.14%
CHSCL 2020-11-23 13:00:3429.19 28.71 0.14%
CHSCL 2020-11-23 14:00:3529.19 28.71 0.14%
CHSCL 2020-11-23 15:00:3629.19 28.71 0.14%
CHSCL 2020-11-23 16:00:3629.19 27.43 0.14%
CHSCL 2020-11-23 17:00:3829.07 28.93 0.52%
CHSCL 2020-11-23 18:00:3629.18 29.06 0.28%
CHSCL 2020-11-23 19:00:3629.29 29.13 1.03%
CHSCL 2020-11-23 20:00:3429.29 29.20 0.72%
CHSCL 2020-11-23 21:00:3529.31 29.25 1.00%
CHSCL 2020-11-23 22:00:3529.35 29.31 1.21%
CHSCL 2020-11-23 23:00:3529.34 29.25 1.14%
CHSCL 2020-11-24 01:02:144294.67 28.76 0.41%
CHSCL 2020-11-24 02:00:354294.67 28.76 0.41%
CHSCL 2020-11-24 03:00:354294.67 28.76 0.41%
CHSCL 2020-11-24 04:00:354294.67 28.76 0.41%
CHSCL 2020-11-24 05:00:364294.67 28.76 0.41%
CHSCL 2020-11-24 06:00:344294.67 28.76 0.41%
CHSCL 2020-11-24 07:00:354294.67 28.76 0.41%
CHSCL 2020-11-24 08:00:344294.67 28.76 0.41%
CHSCL 2020-11-24 09:00:374294.67 28.76 0.41%
CHSCL 2020-11-24 10:00:364294.67 28.76 0.41%
CHSCL 2020-11-24 11:00:354294.67 28.76 0.41%
CHSCL 2020-11-24 12:00:384294.67 28.76 0.41%
CHSCL 2020-11-24 13:00:364294.67 28.76 0.41%
CHSCL 2020-11-24 14:00:364294.67 28.76 0.41%
CHSCL 2020-11-24 15:00:354294.67 28.76 0.41%
CHSCL 2020-11-24 16:00:374294.67 28.56 0.41%
CHSCL 2020-11-24 17:01:1929.73 29.30 0.27%
CHSCL 2020-11-24 18:00:3829.49 29.33 -0.03%
CHSCL 2020-11-24 19:00:5729.52 29.41 0.48%
CHSCL 2020-11-24 20:00:3529.48 29.21 -0.20%
CHSCL 2020-11-24 21:00:3529.34 29.28 0.03%
CHSCL 2020-11-24 22:00:3529.37 29.22 -0.65%
CHSCL 2020-11-24 23:00:3529.35 28.77 -0.17%
CHSCL 2020-11-25 01:02:0929.26 28.77 -0.17%
CHSCL 2020-11-25 02:00:3429.26 28.77 -0.17%
CHSCL 2020-11-25 03:00:3529.26 28.77 -0.17%
CHSCL 2020-11-25 04:00:3529.26 28.77 -0.17%
CHSCL 2020-11-25 05:00:3529.26 28.77 -0.17%
CHSCL 2020-11-25 06:00:3529.26 28.77 -0.17%
CHSCL 2020-11-25 07:00:3629.26 28.77 -0.17%
CHSCL 2020-11-25 08:00:3429.26 28.77 -0.17%
CHSCL 2020-11-25 09:00:3429.26 28.77 -0.17%
CHSCL 2020-11-25 10:00:3529.26 28.77 -0.17%
CHSCL 2020-11-25 11:00:3529.26 28.77 -0.17%
CHSCL 2020-11-25 12:00:3529.26 28.77 -0.17%
CHSCL 2020-11-25 13:00:3629.26 28.77 -0.17%
CHSCL 2020-11-25 14:00:3629.26 28.77 -0.17%
CHSCL 2020-11-25 15:00:3629.26 28.77 -0.17%
CHSCL 2020-11-25 16:00:3529.26 28.13 -0.17%
CHSCL 2020-11-25 18:00:3629.30 29.14 -0.21%
CHSCL 2020-11-25 19:00:3629.02 28.97 -0.72%
CHSCL 2020-11-25 20:00:3528.99 28.96 -0.86%
CHSCL 2020-11-25 21:00:3529.11 29.08 -0.48%
CHSCL 2020-11-25 22:00:3729.04 28.95 -0.62%
CHSCL 2020-11-25 23:00:3529.06 28.91 -0.65%
CHSCL 2020-11-26 01:02:3929.10 28.91 0.24%
CHSCL 2020-11-26 02:00:3429.10 28.91 0.24%
CHSCL 2020-11-26 03:00:344294.67 28.91 0.24%
CHSCL 2020-11-26 04:00:364294.67 28.91 0.24%
CHSCL 2020-11-26 05:00:364294.67 28.91 0.24%
CHSCL 2020-11-26 06:00:354294.67 28.91 0.24%
CHSCL 2020-11-26 07:00:354294.67 28.91 0.24%
CHSCL 2020-11-26 08:00:354294.67 28.91 0.24%
CHSCL 2020-11-26 09:00:354294.67 28.91 0.24%
CHSCL 2020-11-26 10:00:364294.67 28.91 0.24%
CHSCL 2020-11-26 11:00:354294.67 28.91 0.24%
CHSCL 2020-11-26 12:00:354294.67 28.91 0.24%
CHSCL 2020-11-26 13:00:364294.67 28.91 0.24%
CHSCL 2020-11-26 14:00:364294.67 28.91 0.24%
CHSCL 2020-11-26 15:00:354294.67 28.91 0.24%
CHSCL 2020-11-26 16:00:364294.67 28.91 0.24%
CHSCL 2020-11-26 17:00:344294.67 28.91 0.24%
CHSCL 2020-11-26 18:00:354294.67 28.91 0.24%
CHSCL 2020-11-26 19:00:364294.67 28.91 0.24%
CHSCL 2020-11-26 20:00:364294.67 28.91 0.24%
CHSCL 2020-11-26 21:00:364294.67 28.91 0.24%
CHSCL 2020-11-26 22:00:354294.67 28.91 0.24%
CHSCL 2020-11-26 23:00:354294.67 28.91 0.24%
CHSCL 2020-11-27 01:02:584294.67 28.91 0.24%
CHSCL 2020-11-27 02:00:354294.67 28.91 0.24%
CHSCL 2020-11-27 03:00:364294.67 28.91 0.24%
CHSCL 2020-11-27 04:00:354294.67 28.91 0.24%
CHSCL 2020-11-27 05:00:354294.67 28.91 0.24%
CHSCL 2020-11-27 06:00:364294.67 28.91 0.24%
CHSCL 2020-11-27 07:00:354294.67 28.91 0.24%
CHSCL 2020-11-27 08:00:344294.67 28.91 0.24%
CHSCL 2020-11-27 09:00:354294.67 28.91 0.24%
CHSCL 2020-11-27 10:00:344294.67 28.91 0.24%
CHSCL 2020-11-27 11:01:164294.67 28.91 0.24%
CHSCL 2020-11-27 12:00:454294.67 28.91 0.24%
CHSCL 2020-11-27 13:00:374294.67 28.91 0.24%
CHSCL 2020-11-27 14:00:354294.67 28.91 0.24%
CHSCL 2020-11-27 15:00:344294.67 28.91 0.24%
CHSCL 2020-11-27 16:00:364294.67 27.41 0.24%
CHSCL 2020-11-27 17:00:3629.10 28.98 0.17%
CHSCL 2020-11-27 18:00:3629.10 28.99 -0.14%
CHSCL 2020-11-27 19:00:4229.10 28.99 0.03%
CHSCL 2020-11-27 20:00:36274.21 26.74 0.00%
CHSCL 2020-11-27 21:00:357319.49 25.20 0.00%
CHSCL 2020-11-27 22:00:367319.49 25.20 0.00%
CHSCL 2020-11-27 23:00:357319.49 25.20 0.00%
CHSCL 2020-11-28 01:02:249156.57 25.20 -0.07%
CHSCL 2020-11-28 02:00:359156.57 25.20 -0.07%
CHSCL 2020-11-28 03:00:369156.57 25.20 -0.07%
CHSCL 2020-11-28 04:00:359156.57 25.20 -0.07%
CHSCL 2020-11-28 05:00:369866.21 25.20 -0.07%
CHSCL 2020-11-28 06:00:359866.21 25.20 -0.07%
CHSCL 2020-11-28 07:00:359866.21 25.20 -0.07%
CHSCL 2020-11-28 08:00:369866.21 25.20 -0.07%
CHSCL 2020-11-28 09:00:359866.21 25.20 -0.07%
CHSCL 2020-11-28 10:00:359866.21 25.20 -0.07%
CHSCL 2020-11-28 11:00:359866.21 25.20 -0.07%
CHSCL 2020-11-28 12:00:369156.57 25.20 -0.07%
CHSCL 2020-11-28 13:00:359866.21 25.20 -0.07%
CHSCL 2020-11-28 15:00:369866.21 25.20 -0.07%
CHSCL 2020-11-28 16:00:369866.21 25.20 -0.07%
CHSCL 2020-11-28 17:00:359866.21 25.20 -0.07%
CHSCL 2020-11-28 18:00:369866.21 25.20 -0.07%
CHSCL 2020-11-28 19:00:369866.21 25.20 -0.07%
CHSCL 2020-11-28 20:00:359866.21 25.20 -0.07%
CHSCL 2020-11-28 21:00:369866.21 25.20 -0.07%
CHSCL 2020-11-28 22:00:359866.21 25.20 -0.07%
CHSCL 2020-11-28 23:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 01:02:489866.21 25.20 -0.07%
CHSCL 2020-11-29 02:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 03:00:349866.21 25.20 -0.07%
CHSCL 2020-11-29 04:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 05:00:349866.21 25.20 -0.07%
CHSCL 2020-11-29 06:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 07:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 08:00:349866.21 25.20 -0.07%
CHSCL 2020-11-29 09:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 10:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 11:00:349866.21 25.20 -0.07%
CHSCL 2020-11-29 12:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 13:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 14:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 15:00:369866.21 25.20 -0.07%
CHSCL 2020-11-29 16:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 17:00:369866.21 25.20 -0.07%
CHSCL 2020-11-29 18:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 19:00:369866.21 25.20 -0.07%
CHSCL 2020-11-29 20:00:349866.21 25.20 -0.07%
CHSCL 2020-11-29 21:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 22:00:359866.21 25.20 -0.07%
CHSCL 2020-11-29 23:00:429866.21 25.20 -0.07%
CHSCL 2020-11-30 01:03:139866.21 25.20 -0.07%
CHSCL 2020-11-30 02:00:349866.21 25.20 -0.07%
CHSCL 2020-11-30 03:00:359866.21 25.20 -0.07%
CHSCL 2020-11-30 04:00:349866.21 25.20 -0.07%
CHSCL 2020-11-30 05:00:359866.21 25.20 -0.07%
CHSCL 2020-11-30 07:00:349866.21 25.20 -0.07%
CHSCL 2020-11-30 08:00:349866.21 25.20 -0.07%
CHSCL 2020-11-30 09:00:499866.21 25.20 -0.07%
CHSCL 2020-11-30 10:00:359866.21 25.20 -0.07%
CHSCL 2020-11-30 11:00:349866.21 25.20 -0.07%
CHSCL 2020-11-30 12:00:359866.21 25.20 -0.07%
CHSCL 2020-11-30 13:00:359866.21 25.20 -0.07%
CHSCL 2020-11-30 14:00:349866.21 25.20 -0.07%
CHSCL 2020-11-30 15:00:359866.21 25.20 -0.07%
CHSCL 2020-11-30 16:00:3548.49 27.35 -0.07%
CHSCL 2020-11-30 17:00:3629.01 28.89 -0.10%
CHSCL 2020-11-30 18:00:3629.09 28.73 -0.90%
CHSCL 2020-11-30 19:00:3528.85 28.73 -0.96%
CHSCL 2020-11-30 20:00:3528.95 28.73 -0.93%
CHSCL 2020-11-30 21:00:3628.95 28.84 -0.62%
CHSCL 2020-11-30 22:00:3528.90 28.73 -0.65%
CHSCL 2020-11-30 23:00:3528.93 28.75 -0.86%
CHSCL 2020-12-01 01:02:104294.67 27.33 -0.45%
CHSCL 2020-12-01 02:00:344294.67 27.33 -0.45%
CHSCL 2020-12-01 03:00:354294.67 27.33 -0.45%
CHSCL 2020-12-01 04:00:344294.67 27.33 -0.45%
CHSCL 2020-12-01 05:00:344294.67 27.33 -0.45%
CHSCL 2020-12-01 06:00:344294.67 27.33 -0.45%
CHSCL 2020-12-01 07:00:344294.67 27.33 -0.45%
CHSCL 2020-12-01 08:00:354294.67 27.33 -0.45%
CHSCL 2020-12-01 09:00:344294.67 27.33 -0.45%
CHSCL 2020-12-01 10:00:374294.67 27.33 -0.45%
CHSCL 2020-12-01 11:00:354294.67 27.33 -0.45%
CHSCL 2020-12-01 12:00:364294.67 27.33 -0.45%
CHSCL 2020-12-01 13:00:354294.67 27.33 -0.45%
CHSCL 2020-12-01 14:00:354294.67 27.33 -0.45%
CHSCL 2020-12-01 15:00:354294.67 27.33 -0.45%
CHSCL 2020-12-01 16:00:3629.05 27.61 -0.45%
CHSCL 2020-12-01 17:00:3529.08 29.00 0.49%
CHSCL 2020-12-01 18:00:3529.06 28.75 0.59%
CHSCL 2020-12-01 19:00:3529.03 29.00 0.52%
CHSCL 2020-12-01 20:00:3729.05 29.00 0.52%
CHSCL 2020-12-01 21:00:3629.09 29.00 0.80%
CHSCL 2020-12-01 22:00:3529.09 28.97 0.76%
CHSCL 2020-12-01 23:00:3629.09 29.03 0.59%
CHSCL 2020-12-02 01:02:2030.36 27.33 0.66%
CHSCL 2020-12-02 02:00:3430.36 27.33 0.66%
CHSCL 2020-12-02 03:00:3530.36 27.33 0.66%
CHSCL 2020-12-02 04:00:3530.36 27.33 0.66%
CHSCL 2020-12-02 05:00:3530.36 27.33 0.66%
CHSCL 2020-12-02 06:00:3530.36 27.33 0.66%
CHSCL 2020-12-02 07:00:3530.36 27.33 0.66%
CHSCL 2020-12-02 08:00:3530.36 27.33 0.66%
CHSCL 2020-12-02 09:00:3530.36 27.33 0.66%
CHSCL 2020-12-02 10:00:3630.36 27.33 0.66%
CHSCL 2020-12-02 11:00:3530.36 27.33 0.66%
CHSCL 2020-12-02 12:00:3630.36 27.33 0.66%
CHSCL 2020-12-02 13:00:3630.36 27.33 0.66%
CHSCL 2020-12-02 14:00:3630.36 27.33 0.66%
CHSCL 2020-12-02 15:00:3630.36 27.33 0.66%
CHSCL 2020-12-02 16:00:3530.36 27.71 0.66%
CHSCL 2020-12-02 17:00:3729.01 28.71 -0.21%
CHSCL 2020-12-02 18:00:3629.09 28.71 -0.41%
CHSCL 2020-12-02 19:00:3629.09 28.74 -0.41%
CHSCL 2020-12-02 20:00:3629.09 28.81 -0.17%
CHSCL 2020-12-02 21:00:3729.09 28.95 0.14%
CHSCL 2020-12-02 22:00:3629.09 29.01 0.00%
CHSCL 2020-12-02 23:00:3629.10 29.05 0.31%
CHSCL 2020-12-03 01:02:1530.40 26.46 0.59%
CHSCL 2020-12-03 02:00:3530.40 26.46 0.59%
CHSCL 2020-12-03 03:00:3630.40 26.46 0.59%
CHSCL 2020-12-03 04:00:3530.40 26.46 0.59%
CHSCL 2020-12-03 05:00:3630.40 26.46 0.59%
CHSCL 2020-12-03 06:00:3530.40 26.46 0.59%
CHSCL 2020-12-03 07:00:3530.40 26.46 0.59%
CHSCL 2020-12-03 08:00:3530.40 26.46 0.59%
CHSCL 2020-12-03 09:00:3530.40 26.46 0.59%
CHSCL 2020-12-03 10:00:3530.40 26.46 0.59%
CHSCL 2020-12-03 11:00:3530.40 26.46 0.59%
CHSCL 2020-12-03 12:00:364294.67 18.50 0.59%
CHSCL 2020-12-03 13:00:364294.67 18.50 0.59%
CHSCL 2020-12-03 14:00:354294.67 18.50 0.59%
CHSCL 2020-12-03 15:00:364294.67 18.50 0.59%
CHSCL 2020-12-03 16:00:3647.99 27.41 0.59%
CHSCL 2020-12-03 17:00:3629.05 28.71 -0.03%
CHSCL 2020-12-03 18:00:3629.02 28.71 -0.31%
CHSCL 2020-12-03 19:00:3629.02 28.92 -0.21%
CHSCL 2020-12-03 20:00:3629.05 28.88 -0.72%
CHSCL 2020-12-03 21:00:3629.05 29.00 -0.31%
CHSCL 2020-12-03 22:00:3629.05 29.02 -0.21%
CHSCL 2020-12-03 23:00:3629.10 29.05 -0.14%
CHSCL 2020-12-04 00:00:3529.72 18.50 -0.14%
CHSCL 2020-12-04 01:02:1829.72 18.50 -0.10%
CHSCL 2020-12-04 02:00:3529.72 18.50 -0.10%
CHSCL 2020-12-04 03:00:3629.72 18.50 -0.10%
CHSCL 2020-12-04 05:00:3529.72 18.50 -0.10%
CHSCL 2020-12-04 06:00:3629.72 18.50 -0.10%
CHSCL 2020-12-04 07:00:3529.72 18.50 -0.10%
CHSCL 2020-12-04 08:00:3629.72 18.50 -0.10%
CHSCL 2020-12-04 09:00:3529.72 18.50 -0.10%
CHSCL 2020-12-04 10:00:3529.72 18.50 -0.10%
CHSCL 2020-12-04 11:00:3429.72 18.50 -0.10%
CHSCL 2020-12-04 12:00:3629.72 18.50 -0.10%
CHSCL 2020-12-04 13:00:3629.72 18.50 -0.10%
CHSCL 2020-12-04 14:00:3629.72 18.50 -0.10%
CHSCL 2020-12-04 15:00:3629.72 18.50 -0.10%
CHSCL 2020-12-04 16:00:3529.72 27.61 -0.10%
CHSCL 2020-12-04 17:00:3629.29 29.17 0.76%
CHSCL 2020-12-04 18:00:3629.21 29.01 0.17%
CHSCL 2020-12-04 19:00:3729.18 29.00 0.10%
CHSCL 2020-12-04 20:00:3529.20 29.01 0.14%
CHSCL 2020-12-04 21:00:3729.19 29.01 0.17%
CHSCL 2020-12-04 22:00:3729.19 29.03 0.34%
CHSCL 2020-12-04 23:00:3629.23 29.07 0.62%
CHSCL 2020-12-05 01:02:1830.41 25.15 0.48%
CHSCL 2020-12-05 02:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 03:00:3430.41 25.15 0.48%
CHSCL 2020-12-05 04:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 05:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 06:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 07:00:3630.41 25.15 0.48%
CHSCL 2020-12-05 08:00:3430.41 25.15 0.48%
CHSCL 2020-12-05 09:01:0130.41 25.15 0.48%
CHSCL 2020-12-05 10:00:3630.41 25.15 0.48%
CHSCL 2020-12-05 11:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 12:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 13:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 14:00:5530.41 25.15 0.48%
CHSCL 2020-12-05 15:00:3630.41 25.15 0.48%
CHSCL 2020-12-05 16:00:3630.41 25.15 0.48%
CHSCL 2020-12-05 17:00:3630.41 25.15 0.48%
CHSCL 2020-12-05 18:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 19:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 20:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 21:00:3530.41 25.15 0.48%
CHSCL 2020-12-05 22:00:3630.41 25.15 0.48%
CHSCL 2020-12-05 23:00:3630.41 25.15 0.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98