| CHSCL | 1970-01-01 03:00:00 | 29.19 | 28.76 | -0.48% |
| CHSCL | 2020-11-12 15:00:35 | 29.19 | 28.76 | -0.48% |
| CHSCL | 2020-11-12 16:00:34 | 29.17 | 27.37 | -0.48% |
| CHSCL | 2020-11-12 17:00:36 | 29.08 | 28.53 | -0.48% |
| CHSCL | 2020-11-12 18:00:35 | 28.93 | 28.83 | -0.21% |
| CHSCL | 2020-11-12 19:00:35 | 28.93 | 28.87 | -0.21% |
| CHSCL | 2020-11-12 20:00:35 | 28.89 | 28.80 | -0.21% |
| CHSCL | 2020-11-12 21:00:34 | 28.93 | 28.89 | 0.17% |
| CHSCL | 2020-11-12 22:00:35 | 29.01 | 28.85 | 0.42% |
| CHSCL | 2020-11-12 23:00:34 | 29.04 | 28.96 | 0.55% |
| CHSCL | 2020-11-13 01:03:08 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 02:00:34 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 03:00:34 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 04:00:34 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 05:00:34 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 06:00:35 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 07:00:34 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 08:00:36 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 09:00:36 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 10:00:35 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 11:00:34 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 12:00:35 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 13:00:36 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 14:00:35 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 15:00:35 | 29.19 | 28.60 | 0.55% |
| CHSCL | 2020-11-13 16:00:35 | 29.49 | 27.71 | 0.55% |
| CHSCL | 2020-11-13 17:00:45 | 29.18 | 29.03 | 0.17% |
| CHSCL | 2020-11-13 18:00:35 | 29.17 | 28.98 | 0.41% |
| CHSCL | 2020-11-13 19:00:35 | 29.17 | 29.07 | 0.17% |
| CHSCL | 2020-11-13 20:00:35 | 29.13 | 28.87 | -0.21% |
| CHSCL | 2020-11-13 21:00:35 | 28.90 | 28.73 | -0.72% |
| CHSCL | 2020-11-13 22:00:35 | 28.90 | 28.83 | -0.62% |
| CHSCL | 2020-11-13 23:00:35 | 28.87 | 28.78 | -1.24% |
| CHSCL | 2020-11-14 01:02:51 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 02:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 03:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 04:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 05:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 06:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 07:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 08:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 09:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 10:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 11:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 12:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 13:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 14:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 15:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 16:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 17:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 18:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 19:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 20:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 21:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 22:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-14 23:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 01:03:51 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 02:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 03:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 04:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 05:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 06:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 07:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 08:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 09:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 10:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 11:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 12:00:36 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 13:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 14:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 15:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 16:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 17:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 18:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 19:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 20:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 21:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 22:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-15 23:00:41 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 01:03:15 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 02:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 03:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 04:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 05:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 06:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 07:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 08:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 09:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 10:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 11:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 12:00:34 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 13:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 14:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 15:00:35 | 29.19 | 27.32 | -1.24% |
| CHSCL | 2020-11-16 16:00:36 | 29.48 | 26.08 | -1.24% |
| CHSCL | 2020-11-16 17:00:39 | 29.12 | 28.60 | 0.56% |
| CHSCL | 2020-11-16 18:00:36 | 28.90 | 28.73 | 0.07% |
| CHSCL | 2020-11-16 19:00:35 | 28.90 | 28.69 | 0.03% |
| CHSCL | 2020-11-16 20:00:35 | 28.89 | 28.69 | 0.56% |
| CHSCL | 2020-11-16 21:00:36 | 29.04 | 28.73 | 0.35% |
| CHSCL | 2020-11-16 22:00:36 | 28.88 | 28.71 | 0.63% |
| CHSCL | 2020-11-16 23:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 01:02:25 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 02:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 03:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 04:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 05:00:34 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 06:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 07:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 08:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 09:00:36 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 10:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 11:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 12:00:36 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 13:00:37 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 14:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 15:00:35 | 28.90 | 28.87 | 0.70% |
| CHSCL | 2020-11-17 16:00:36 | 30.51 | 27.44 | 0.70% |
| CHSCL | 2020-11-17 17:00:58 | 28.95 | 28.67 | 0.00% |
| CHSCL | 2020-11-17 18:00:35 | 28.87 | 28.80 | -0.03% |
| CHSCL | 2020-11-17 19:00:35 | 29.12 | 28.73 | 0.52% |
| CHSCL | 2020-11-17 20:00:35 | 29.12 | 29.03 | 0.55% |
| CHSCL | 2020-11-17 21:00:35 | 29.10 | 28.89 | 0.55% |
| CHSCL | 2020-11-17 22:00:35 | 29.14 | 28.96 | 0.66% |
| CHSCL | 2020-11-17 23:00:35 | 29.05 | 28.91 | 0.59% |
| CHSCL | 2020-11-18 01:02:11 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 02:00:34 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 03:00:34 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 04:00:34 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 05:00:35 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 06:00:35 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 07:00:36 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 08:00:35 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 09:00:35 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 10:00:35 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 11:00:35 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 12:00:35 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 13:00:36 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 14:00:35 | 29.19 | 27.32 | 0.59% |
| CHSCL | 2020-11-18 15:00:35 | 29.19 | 27.51 | 0.59% |
| CHSCL | 2020-11-18 16:00:36 | 30.51 | 27.52 | 0.59% |
| CHSCL | 2020-11-18 17:00:54 | 29.11 | 28.98 | -0.14% |
| CHSCL | 2020-11-18 18:00:36 | 29.18 | 29.01 | 0.28% |
| CHSCL | 2020-11-18 19:00:34 | 29.17 | 29.09 | -0.28% |
| CHSCL | 2020-11-18 20:00:35 | 29.17 | 29.09 | -0.28% |
| CHSCL | 2020-11-18 21:00:34 | 29.17 | 29.09 | -0.28% |
| CHSCL | 2020-11-18 22:00:36 | 29.17 | 29.09 | -0.28% |
| CHSCL | 2020-11-18 23:00:35 | 29.17 | 29.09 | -0.28% |
| CHSCL | 2020-11-19 01:02:13 | 29.17 | 29.09 | -0.28% |
| CHSCL | 2020-11-19 02:00:34 | 29.17 | 29.09 | -0.28% |
| CHSCL | 2020-11-19 03:00:35 | 29.17 | 29.09 | -0.28% |
| CHSCL | 2020-11-19 04:00:35 | 29.11 | 28.97 | -0.28% |
| CHSCL | 2020-11-19 05:00:35 | 28.98 | 28.85 | -0.28% |
| CHSCL | 2020-11-19 06:00:35 | 28.83 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 07:00:36 | 28.83 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 08:00:34 | 28.94 | 28.78 | -0.28% |
| CHSCL | 2020-11-19 09:00:35 | 28.94 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 10:00:35 | 28.83 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 11:00:36 | 28.83 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 12:00:36 | 28.83 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 13:00:34 | 28.83 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 14:00:35 | 28.83 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 15:00:36 | 28.83 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 16:00:35 | 28.83 | 28.71 | -0.28% |
| CHSCL | 2020-11-19 17:00:39 | 29.00 | 28.64 | -1.00% |
| CHSCL | 2020-11-19 18:00:35 | 29.00 | 28.74 | -0.24% |
| CHSCL | 2020-11-19 19:00:40 | 29.00 | 28.70 | -0.62% |
| CHSCL | 2020-11-19 20:00:35 | 29.00 | 28.74 | -0.14% |
| CHSCL | 2020-11-19 21:00:35 | 29.00 | 28.72 | -0.52% |
| CHSCL | 2020-11-19 22:00:35 | 28.97 | 28.83 | -0.07% |
| CHSCL | 2020-11-19 23:00:35 | 28.97 | 28.89 | -0.07% |
| CHSCL | 2020-11-20 01:02:28 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 02:00:35 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 03:00:35 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 04:00:34 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 05:00:34 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 06:00:35 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 07:00:35 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 08:00:35 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 09:00:36 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 10:00:36 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 11:00:34 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 12:00:35 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 13:00:36 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 14:00:34 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 15:00:35 | 29.19 | 28.62 | 0.52% |
| CHSCL | 2020-11-20 16:00:35 | 29.69 | 27.72 | 0.52% |
| CHSCL | 2020-11-20 17:00:44 | 29.06 | 29.00 | 0.38% |
| CHSCL | 2020-11-20 18:00:36 | 29.06 | 29.00 | 0.38% |
| CHSCL | 2020-11-20 19:00:36 | 29.06 | 29.00 | 0.38% |
| CHSCL | 2020-11-20 20:00:34 | 29.04 | 28.65 | 0.59% |
| CHSCL | 2020-11-20 21:00:36 | 29.04 | 28.68 | 0.59% |
| CHSCL | 2020-11-20 22:00:35 | 29.05 | 29.00 | 0.55% |
| CHSCL | 2020-11-20 23:00:34 | 29.04 | 29.01 | 0.52% |
| CHSCL | 2020-11-21 01:02:08 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 02:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 03:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 04:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 05:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 06:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 07:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 08:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 09:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 10:00:36 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 11:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 12:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 13:00:36 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 14:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 15:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 16:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 17:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 18:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 19:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 20:00:36 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 21:00:36 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 22:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-21 23:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 01:03:08 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 02:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 03:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 04:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 05:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 06:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 07:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 08:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 09:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 10:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 11:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 12:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 13:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 14:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 15:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 16:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 17:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 18:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 19:00:38 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 20:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 21:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 22:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-22 23:00:39 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 01:02:45 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 02:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 03:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 04:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 05:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 06:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 07:00:36 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 08:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 09:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 10:00:36 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 11:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 12:00:36 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 13:00:34 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 14:00:35 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 15:00:36 | 29.19 | 28.71 | 0.14% |
| CHSCL | 2020-11-23 16:00:36 | 29.19 | 27.43 | 0.14% |
| CHSCL | 2020-11-23 17:00:38 | 29.07 | 28.93 | 0.52% |
| CHSCL | 2020-11-23 18:00:36 | 29.18 | 29.06 | 0.28% |
| CHSCL | 2020-11-23 19:00:36 | 29.29 | 29.13 | 1.03% |
| CHSCL | 2020-11-23 20:00:34 | 29.29 | 29.20 | 0.72% |
| CHSCL | 2020-11-23 21:00:35 | 29.31 | 29.25 | 1.00% |
| CHSCL | 2020-11-23 22:00:35 | 29.35 | 29.31 | 1.21% |
| CHSCL | 2020-11-23 23:00:35 | 29.34 | 29.25 | 1.14% |
| CHSCL | 2020-11-24 01:02:14 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 02:00:35 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 03:00:35 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 04:00:35 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 05:00:36 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 06:00:34 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 07:00:35 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 08:00:34 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 09:00:37 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 10:00:36 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 11:00:35 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 12:00:38 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 13:00:36 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 14:00:36 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 15:00:35 | 4294.67 | 28.76 | 0.41% |
| CHSCL | 2020-11-24 16:00:37 | 4294.67 | 28.56 | 0.41% |
| CHSCL | 2020-11-24 17:01:19 | 29.73 | 29.30 | 0.27% |
| CHSCL | 2020-11-24 18:00:38 | 29.49 | 29.33 | -0.03% |
| CHSCL | 2020-11-24 19:00:57 | 29.52 | 29.41 | 0.48% |
| CHSCL | 2020-11-24 20:00:35 | 29.48 | 29.21 | -0.20% |
| CHSCL | 2020-11-24 21:00:35 | 29.34 | 29.28 | 0.03% |
| CHSCL | 2020-11-24 22:00:35 | 29.37 | 29.22 | -0.65% |
| CHSCL | 2020-11-24 23:00:35 | 29.35 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 01:02:09 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 02:00:34 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 03:00:35 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 04:00:35 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 05:00:35 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 06:00:35 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 07:00:36 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 08:00:34 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 09:00:34 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 10:00:35 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 11:00:35 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 12:00:35 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 13:00:36 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 14:00:36 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 15:00:36 | 29.26 | 28.77 | -0.17% |
| CHSCL | 2020-11-25 16:00:35 | 29.26 | 28.13 | -0.17% |
| CHSCL | 2020-11-25 18:00:36 | 29.30 | 29.14 | -0.21% |
| CHSCL | 2020-11-25 19:00:36 | 29.02 | 28.97 | -0.72% |
| CHSCL | 2020-11-25 20:00:35 | 28.99 | 28.96 | -0.86% |
| CHSCL | 2020-11-25 21:00:35 | 29.11 | 29.08 | -0.48% |
| CHSCL | 2020-11-25 22:00:37 | 29.04 | 28.95 | -0.62% |
| CHSCL | 2020-11-25 23:00:35 | 29.06 | 28.91 | -0.65% |
| CHSCL | 2020-11-26 01:02:39 | 29.10 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 02:00:34 | 29.10 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 03:00:34 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 04:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 05:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 06:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 07:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 08:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 09:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 10:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 11:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 12:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 13:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 14:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 15:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 16:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 17:00:34 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 18:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 19:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 20:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 21:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 22:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-26 23:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 01:02:58 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 02:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 03:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 04:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 05:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 06:00:36 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 07:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 08:00:34 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 09:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 10:00:34 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 11:01:16 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 12:00:45 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 13:00:37 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 14:00:35 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 15:00:34 | 4294.67 | 28.91 | 0.24% |
| CHSCL | 2020-11-27 16:00:36 | 4294.67 | 27.41 | 0.24% |
| CHSCL | 2020-11-27 17:00:36 | 29.10 | 28.98 | 0.17% |
| CHSCL | 2020-11-27 18:00:36 | 29.10 | 28.99 | -0.14% |
| CHSCL | 2020-11-27 19:00:42 | 29.10 | 28.99 | 0.03% |
| CHSCL | 2020-11-27 20:00:36 | 274.21 | 26.74 | 0.00% |
| CHSCL | 2020-11-27 21:00:35 | 7319.49 | 25.20 | 0.00% |
| CHSCL | 2020-11-27 22:00:36 | 7319.49 | 25.20 | 0.00% |
| CHSCL | 2020-11-27 23:00:35 | 7319.49 | 25.20 | 0.00% |
| CHSCL | 2020-11-28 01:02:24 | 9156.57 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 02:00:35 | 9156.57 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 03:00:36 | 9156.57 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 04:00:35 | 9156.57 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 05:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 06:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 07:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 08:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 09:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 10:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 11:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 12:00:36 | 9156.57 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 13:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 15:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 16:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 17:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 18:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 19:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 20:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 21:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 22:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-28 23:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 01:02:48 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 02:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 03:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 04:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 05:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 06:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 07:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 08:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 09:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 10:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 11:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 12:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 13:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 14:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 15:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 16:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 17:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 18:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 19:00:36 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 20:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 21:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 22:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-29 23:00:42 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 01:03:13 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 02:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 03:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 04:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 05:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 07:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 08:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 09:00:49 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 10:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 11:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 12:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 13:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 14:00:34 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 15:00:35 | 9866.21 | 25.20 | -0.07% |
| CHSCL | 2020-11-30 16:00:35 | 48.49 | 27.35 | -0.07% |
| CHSCL | 2020-11-30 17:00:36 | 29.01 | 28.89 | -0.10% |
| CHSCL | 2020-11-30 18:00:36 | 29.09 | 28.73 | -0.90% |
| CHSCL | 2020-11-30 19:00:35 | 28.85 | 28.73 | -0.96% |
| CHSCL | 2020-11-30 20:00:35 | 28.95 | 28.73 | -0.93% |
| CHSCL | 2020-11-30 21:00:36 | 28.95 | 28.84 | -0.62% |
| CHSCL | 2020-11-30 22:00:35 | 28.90 | 28.73 | -0.65% |
| CHSCL | 2020-11-30 23:00:35 | 28.93 | 28.75 | -0.86% |
| CHSCL | 2020-12-01 01:02:10 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 02:00:34 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 03:00:35 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 04:00:34 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 05:00:34 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 06:00:34 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 07:00:34 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 08:00:35 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 09:00:34 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 10:00:37 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 11:00:35 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 12:00:36 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 13:00:35 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 14:00:35 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 15:00:35 | 4294.67 | 27.33 | -0.45% |
| CHSCL | 2020-12-01 16:00:36 | 29.05 | 27.61 | -0.45% |
| CHSCL | 2020-12-01 17:00:35 | 29.08 | 29.00 | 0.49% |
| CHSCL | 2020-12-01 18:00:35 | 29.06 | 28.75 | 0.59% |
| CHSCL | 2020-12-01 19:00:35 | 29.03 | 29.00 | 0.52% |
| CHSCL | 2020-12-01 20:00:37 | 29.05 | 29.00 | 0.52% |
| CHSCL | 2020-12-01 21:00:36 | 29.09 | 29.00 | 0.80% |
| CHSCL | 2020-12-01 22:00:35 | 29.09 | 28.97 | 0.76% |
| CHSCL | 2020-12-01 23:00:36 | 29.09 | 29.03 | 0.59% |
| CHSCL | 2020-12-02 01:02:20 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 02:00:34 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 03:00:35 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 04:00:35 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 05:00:35 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 06:00:35 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 07:00:35 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 08:00:35 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 09:00:35 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 10:00:36 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 11:00:35 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 12:00:36 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 13:00:36 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 14:00:36 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 15:00:36 | 30.36 | 27.33 | 0.66% |
| CHSCL | 2020-12-02 16:00:35 | 30.36 | 27.71 | 0.66% |
| CHSCL | 2020-12-02 17:00:37 | 29.01 | 28.71 | -0.21% |
| CHSCL | 2020-12-02 18:00:36 | 29.09 | 28.71 | -0.41% |
| CHSCL | 2020-12-02 19:00:36 | 29.09 | 28.74 | -0.41% |
| CHSCL | 2020-12-02 20:00:36 | 29.09 | 28.81 | -0.17% |
| CHSCL | 2020-12-02 21:00:37 | 29.09 | 28.95 | 0.14% |
| CHSCL | 2020-12-02 22:00:36 | 29.09 | 29.01 | 0.00% |
| CHSCL | 2020-12-02 23:00:36 | 29.10 | 29.05 | 0.31% |
| CHSCL | 2020-12-03 01:02:15 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 02:00:35 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 03:00:36 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 04:00:35 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 05:00:36 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 06:00:35 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 07:00:35 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 08:00:35 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 09:00:35 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 10:00:35 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 11:00:35 | 30.40 | 26.46 | 0.59% |
| CHSCL | 2020-12-03 12:00:36 | 4294.67 | 18.50 | 0.59% |
| CHSCL | 2020-12-03 13:00:36 | 4294.67 | 18.50 | 0.59% |
| CHSCL | 2020-12-03 14:00:35 | 4294.67 | 18.50 | 0.59% |
| CHSCL | 2020-12-03 15:00:36 | 4294.67 | 18.50 | 0.59% |
| CHSCL | 2020-12-03 16:00:36 | 47.99 | 27.41 | 0.59% |
| CHSCL | 2020-12-03 17:00:36 | 29.05 | 28.71 | -0.03% |
| CHSCL | 2020-12-03 18:00:36 | 29.02 | 28.71 | -0.31% |
| CHSCL | 2020-12-03 19:00:36 | 29.02 | 28.92 | -0.21% |
| CHSCL | 2020-12-03 20:00:36 | 29.05 | 28.88 | -0.72% |
| CHSCL | 2020-12-03 21:00:36 | 29.05 | 29.00 | -0.31% |
| CHSCL | 2020-12-03 22:00:36 | 29.05 | 29.02 | -0.21% |
| CHSCL | 2020-12-03 23:00:36 | 29.10 | 29.05 | -0.14% |
| CHSCL | 2020-12-04 00:00:35 | 29.72 | 18.50 | -0.14% |
| CHSCL | 2020-12-04 01:02:18 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 02:00:35 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 03:00:36 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 05:00:35 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 06:00:36 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 07:00:35 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 08:00:36 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 09:00:35 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 10:00:35 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 11:00:34 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 12:00:36 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 13:00:36 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 14:00:36 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 15:00:36 | 29.72 | 18.50 | -0.10% |
| CHSCL | 2020-12-04 16:00:35 | 29.72 | 27.61 | -0.10% |
| CHSCL | 2020-12-04 17:00:36 | 29.29 | 29.17 | 0.76% |
| CHSCL | 2020-12-04 18:00:36 | 29.21 | 29.01 | 0.17% |
| CHSCL | 2020-12-04 19:00:37 | 29.18 | 29.00 | 0.10% |
| CHSCL | 2020-12-04 20:00:35 | 29.20 | 29.01 | 0.14% |
| CHSCL | 2020-12-04 21:00:37 | 29.19 | 29.01 | 0.17% |
| CHSCL | 2020-12-04 22:00:37 | 29.19 | 29.03 | 0.34% |
| CHSCL | 2020-12-04 23:00:36 | 29.23 | 29.07 | 0.62% |
| CHSCL | 2020-12-05 01:02:18 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 02:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 03:00:34 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 04:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 05:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 06:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 07:00:36 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 08:00:34 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 09:01:01 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 10:00:36 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 11:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 12:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 13:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 14:00:55 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 15:00:36 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 16:00:36 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 17:00:36 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 18:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 19:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 20:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 21:00:35 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 22:00:36 | 30.41 | 25.15 | 0.48% |
| CHSCL | 2020-12-05 23:00:36 | 30.41 | 25.15 | 0.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98