investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCL: CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4





Clear duplicates of prices



2025-11-24
CHSCL 2025-11-24 00:11:580.00 0.00 0.43%
CHSCL 2025-11-24 06:01:5130.95 22.68 0.43%
CHSCL 2025-11-24 08:01:5228.09 22.97 0.43%
CHSCL 2025-11-24 10:01:4225.60 25.50 0.43%
CHSCL 2025-11-24 11:01:3525.60 25.46 -0.20%
CHSCL 2025-11-24 12:01:4425.60 25.55 -0.20%
CHSCL 2025-11-24 13:01:3625.58 25.51 0.08%
CHSCL 2025-11-24 14:04:3525.58 25.50 0.00%
CHSCL 2025-11-24 15:01:4225.52 25.48 -0.27%
CHSCL 2025-11-24 16:03:3125.52 25.48 -0.20%
CHSCL 2025-11-24 17:02:0126.25 25.47 -0.27%
CHSCL 2025-11-24 18:01:5326.76 25.47 -0.27%
CHSCL 2025-11-24 19:01:4026.62 25.33 -0.27%
CHSCL 2025-11-24 20:01:5928.09 25.33 -0.27%
CHSCL 2025-11-24 21:02:360.00 0.00 -0.27%
2025-11-25
CHSCL 2025-11-25 06:02:2330.95 22.68 -0.27%
CHSCL 2025-11-25 08:01:5328.09 22.97 -0.27%
CHSCL 2025-11-25 09:01:3828.09 23.08 -0.27%
CHSCL 2025-11-25 11:01:4225.52 25.45 -0.04%
CHSCL 2025-11-25 12:01:5525.52 25.48 0.16%
CHSCL 2025-11-25 13:01:3425.50 25.46 -0.04%
CHSCL 2025-11-25 14:01:4825.47 25.45 -0.04%
CHSCL 2025-11-25 15:01:3325.48 25.46 -0.04%
CHSCL 2025-11-25 16:01:5325.48 25.47 -0.04%
CHSCL 2025-11-25 17:01:3925.50 25.33 -0.04%
CHSCL 2025-11-25 18:01:3925.81 25.33 -0.04%
CHSCL 2025-11-25 19:01:2028.09 25.33 -0.04%
CHSCL 2025-11-25 20:01:3626.09 25.33 -0.04%
CHSCL 2025-11-25 21:03:240.00 0.00 -0.04%
2025-11-26
CHSCL 2025-11-26 06:01:4830.95 22.68 -0.04%
CHSCL 2025-11-26 08:01:4828.09 25.46 -0.04%
CHSCL 2025-11-26 10:01:4625.54 25.46 -0.04%
CHSCL 2025-11-26 11:01:3425.52 25.48 0.16%
CHSCL 2025-11-26 12:01:4125.52 25.50 0.16%
CHSCL 2025-11-26 13:01:5225.55 25.50 0.24%
CHSCL 2025-11-26 14:01:4925.55 25.51 0.24%
CHSCL 2025-11-26 16:01:4825.55 25.50 0.12%
CHSCL 2025-11-26 17:01:3825.65 25.49 0.20%
CHSCL 2025-11-26 18:01:5628.09 25.33 0.20%
CHSCL 2025-11-26 20:01:5025.72 25.33 0.20%
CHSCL 2025-11-26 21:03:160.00 0.00 0.20%
2025-11-27
CHSCL 2025-11-27 19:01:3728.09 25.33 0.20%
CHSCL 2025-11-27 21:02:410.00 0.00 0.20%
2025-11-28
CHSCL 2025-11-28 06:01:5230.95 22.68 0.20%
CHSCL 2025-11-28 08:01:4228.09 23.08 0.20%
CHSCL 2025-11-28 09:01:2728.09 25.51 0.20%
CHSCL 2025-11-28 11:01:3025.56 25.51 0.16%
CHSCL 2025-11-28 12:01:4125.63 25.58 0.31%
CHSCL 2025-11-28 13:01:3225.63 25.55 0.31%
CHSCL 2025-11-28 14:01:490.00 25.46 -0.04%
CHSCL 2025-11-28 15:01:350.00 25.51 -0.04%
CHSCL 2025-11-28 18:01:400.00 0.00 -0.04%
2025-12-01
CHSCL 2025-12-01 06:01:4530.95 22.68 -0.04%
CHSCL 2025-12-01 07:01:2827.78 22.68 -0.04%
CHSCL 2025-12-01 08:01:4327.78 23.10 -0.04%
CHSCL 2025-12-01 09:01:3127.78 25.42 -0.04%
CHSCL 2025-12-01 10:01:4425.70 25.42 -0.04%
CHSCL 2025-12-01 11:01:3025.61 25.52 0.31%
CHSCL 2025-12-01 12:01:4425.60 25.52 0.31%
CHSCL 2025-12-01 13:01:3525.62 25.56 0.35%
CHSCL 2025-12-01 14:01:5625.60 25.56 0.35%
CHSCL 2025-12-01 15:01:3525.62 25.56 0.39%
CHSCL 2025-12-01 16:01:5325.62 25.54 0.31%
CHSCL 2025-12-01 17:01:3925.62 0.00 0.35%
CHSCL 2025-12-01 18:01:5225.62 23.33 0.35%
CHSCL 2025-12-01 21:03:120.00 0.00 0.35%
2025-12-02
CHSCL 2025-12-02 06:01:5730.95 22.68 0.35%
CHSCL 2025-12-02 08:01:5228.09 23.33 0.35%
CHSCL 2025-12-02 09:01:3525.63 23.33 0.35%
CHSCL 2025-12-02 10:01:4825.63 25.59 0.35%
CHSCL 2025-12-02 11:01:3425.63 25.56 0.04%
CHSCL 2025-12-02 13:01:4425.63 25.56 0.00%
CHSCL 2025-12-02 14:01:2825.67 25.56 0.12%
CHSCL 2025-12-02 15:01:4725.67 25.64 0.16%
CHSCL 2025-12-02 16:01:3525.67 25.64 0.24%
CHSCL 2025-12-02 17:01:4825.67 25.63 0.12%
CHSCL 2025-12-02 18:01:2925.69 23.33 0.12%
CHSCL 2025-12-02 21:04:350.00 0.00 0.12%
2025-12-03
CHSCL 2025-12-03 06:01:3230.95 22.68 0.12%
CHSCL 2025-12-03 08:01:3928.09 23.33 0.12%
CHSCL 2025-12-03 10:01:2725.68 23.33 0.12%
CHSCL 2025-12-03 11:01:4625.63 25.61 0.00%
CHSCL 2025-12-03 12:01:2525.65 25.62 0.00%
CHSCL 2025-12-03 13:01:4025.64 25.62 0.00%
CHSCL 2025-12-03 14:01:3325.67 25.64 0.08%
CHSCL 2025-12-03 15:01:5525.70 25.65 0.27%
CHSCL 2025-12-03 16:01:3625.72 25.69 0.31%
CHSCL 2025-12-03 17:02:0225.73 25.67 0.08%
CHSCL 2025-12-03 18:01:4925.73 25.51 0.08%
CHSCL 2025-12-03 21:05:260.00 0.00 0.08%
2025-12-04
CHSCL 2025-12-04 06:01:4230.95 22.68 0.08%
CHSCL 2025-12-04 08:01:4028.09 23.33 0.08%
CHSCL 2025-12-04 11:06:3525.74 25.69 0.16%
CHSCL 2025-12-04 12:01:2825.74 25.69 0.20%
CHSCL 2025-12-04 13:05:0625.74 25.66 0.08%
CHSCL 2025-12-04 14:01:3725.74 25.65 -0.04%
CHSCL 2025-12-04 15:01:5525.74 25.66 0.04%
CHSCL 2025-12-04 16:02:1225.69 25.63 0.00%
CHSCL 2025-12-04 17:01:4325.88 25.66 -0.08%
CHSCL 2025-12-04 18:01:3125.88 23.33 -0.08%
CHSCL 2025-12-04 21:05:190.00 0.00 -0.08%
2025-12-05
CHSCL 2025-12-05 06:01:3730.95 22.68 -0.08%
CHSCL 2025-12-05 08:01:3428.09 23.33 -0.08%
CHSCL 2025-12-05 09:01:4825.71 23.33 -0.08%
CHSCL 2025-12-05 10:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/823277/000082327725000042/0000823277-25-000042-index.htm
8-K - CHS INC (0000823277) (Filer)
CHSCL 2025-12-05 10:01:3525.71 25.56 -0.08%
CHSCL 2025-12-05 11:01:5625.68 25.62 0.00%
CHSCL 2025-12-05 12:01:2825.68 25.62 0.16%
CHSCL 2025-12-05 13:01:4625.63 25.61 -0.19%
CHSCL 2025-12-05 14:01:2925.68 25.59 -0.19%
CHSCL 2025-12-05 15:01:4425.66 25.63 -0.12%
CHSCL 2025-12-05 16:01:5125.66 25.61 -0.12%
CHSCL 2025-12-05 17:01:4925.74 25.51 0.27%
CHSCL 2025-12-05 21:03:370.00 0.00 0.27%
2025-12-08
CHSCL 2025-12-08 06:01:4130.95 22.68 0.27%
CHSCL 2025-12-08 08:01:5928.09 23.33 0.27%
CHSCL 2025-12-08 10:01:5125.79 25.50 0.27%
CHSCL 2025-12-08 11:01:2425.75 25.65 -0.08%
CHSCL 2025-12-08 12:01:4725.75 25.69 -0.16%
CHSCL 2025-12-08 13:01:5425.74 25.69 -0.16%
CHSCL 2025-12-08 14:02:0525.71 25.68 -0.12%
CHSCL 2025-12-08 15:02:0225.74 25.68 0.00%
CHSCL 2025-12-08 16:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/823277/000082327725000044/0000823277-25-000044-index.htm
8-K - CHS INC (0000823277) (Filer)
CHSCL 2025-12-08 16:01:5425.73 25.68 0.00%
CHSCL 2025-12-08 17:01:490.00 25.51 0.08%
CHSCL 2025-12-08 18:02:1027.95 25.51 0.08%
CHSCL 2025-12-08 21:03:270.00 0.00 0.08%
2025-12-09
CHSCL 2025-12-09 06:01:5830.95 22.68 0.08%
CHSCL 2025-12-09 08:01:5528.09 23.33 0.08%
CHSCL 2025-12-09 09:01:3825.76 25.55 0.08%
CHSCL 2025-12-09 11:01:4125.75 25.60 -0.04%
CHSCL 2025-12-09 12:01:5825.73 25.60 0.00%
CHSCL 2025-12-09 13:01:4825.75 25.70 0.04%
CHSCL 2025-12-09 14:02:3425.75 25.72 0.08%
CHSCL 2025-12-09 15:02:2525.74 25.72 0.04%
CHSCL 2025-12-09 16:01:5825.75 25.71 0.00%
CHSCL 2025-12-09 17:02:3825.82 0.00 0.19%
CHSCL 2025-12-09 18:01:5325.83 23.33 0.19%
CHSCL 2025-12-09 21:02:210.00 0.00 0.19%
2025-12-10
CHSCL 2025-12-10 06:02:1130.95 22.68 0.19%
CHSCL 2025-12-10 08:01:5428.09 23.33 0.19%
CHSCL 2025-12-10 09:01:3428.09 23.37 0.19%
CHSCL 2025-12-10 10:01:5425.79 23.37 0.19%
CHSCL 2025-12-10 11:01:3025.75 25.65 -0.23%
CHSCL 2025-12-10 12:01:4125.73 25.68 -0.23%
CHSCL 2025-12-10 14:02:0925.72 25.70 -0.23%
CHSCL 2025-12-10 15:01:2925.73 25.71 -0.04%
CHSCL 2025-12-10 16:01:5925.75 25.71 0.00%
CHSCL 2025-12-10 17:01:2725.79 25.73 0.04%
CHSCL 2025-12-10 18:02:1425.79 25.69 0.04%
CHSCL 2025-12-10 21:02:180.00 0.00 0.04%
CHSCL 2025-12-10 22:03:4525.79 25.69 0.04%
2025-12-11
CHSCL 2025-12-11 06:01:5130.95 22.68 0.04%
CHSCL 2025-12-11 08:01:5028.09 23.33 0.04%
CHSCL 2025-12-11 09:01:2725.81 23.33 0.04%
CHSCL 2025-12-11 10:02:0425.77 25.71 0.04%
CHSCL 2025-12-11 11:02:0025.77 25.73 0.08%
CHSCL 2025-12-11 12:02:0025.77 25.76 0.08%
CHSCL 2025-12-11 13:01:4425.76 25.73 0.12%
CHSCL 2025-12-11 14:01:5225.75 25.73 0.00%
CHSCL 2025-12-11 15:01:4325.76 25.71 0.08%
CHSCL 2025-12-11 16:01:5625.76 25.70 -0.04%
CHSCL 2025-12-11 17:01:3325.80 25.45 0.12%
CHSCL 2025-12-11 21:02:240.00 0.00 0.12%
2025-12-12
CHSCL 2025-12-12 06:01:5530.95 22.68 0.12%
CHSCL 2025-12-12 08:01:4626.67 23.28 0.12%
CHSCL 2025-12-12 09:01:3226.67 23.37 0.12%
CHSCL 2025-12-12 10:02:3525.78 25.66 0.12%
CHSCL 2025-12-12 11:01:4025.77 25.74 0.04%
CHSCL 2025-12-12 13:01:2425.77 25.74 -0.04%
CHSCL 2025-12-12 14:01:4925.76 25.73 0.00%
CHSCL 2025-12-12 15:01:3125.80 25.75 0.04%
CHSCL 2025-12-12 17:01:2525.95 25.63 0.08%
CHSCL 2025-12-12 18:01:4625.95 23.37 0.08%
CHSCL 2025-12-12 21:02:020.00 0.00 0.08%
2025-12-15
CHSCL 2025-12-15 06:01:4630.95 22.68 0.08%
CHSCL 2025-12-15 08:01:4828.09 23.28 0.08%
CHSCL 2025-12-15 09:01:3525.94 25.52 0.08%
CHSCL 2025-12-15 10:01:5125.81 25.52 0.08%
CHSCL 2025-12-15 11:01:3025.80 25.72 -0.39%
CHSCL 2025-12-15 12:01:4325.79 25.76 0.00%
CHSCL 2025-12-15 13:01:2525.80 25.76 0.04%
CHSCL 2025-12-15 15:01:3925.80 25.76 0.00%
CHSCL 2025-12-15 16:02:0025.79 25.76 0.00%
CHSCL 2025-12-15 17:01:3525.92 25.75 0.16%
CHSCL 2025-12-15 18:01:4625.80 25.75 0.16%
CHSCL 2025-12-15 20:01:5925.92 25.75 0.04%
CHSCL 2025-12-15 21:02:250.00 0.00 0.04%
2025-12-16
CHSCL 2025-12-16 06:01:4827.70 22.68 0.04%
CHSCL 2025-12-16 08:02:0527.70 22.94 0.04%
CHSCL 2025-12-16 09:01:3525.45 22.94 0.04%
CHSCL 2025-12-16 10:02:0225.49 25.27 0.04%
CHSCL 2025-12-16 11:01:3125.42 25.30 0.31%
CHSCL 2025-12-16 12:01:4125.41 25.37 0.27%
CHSCL 2025-12-16 13:01:2525.41 25.37 0.31%
CHSCL 2025-12-16 14:01:4325.35 25.29 -0.08%
CHSCL 2025-12-16 15:01:2925.35 25.30 -0.12%
CHSCL 2025-12-16 16:01:4325.32 25.29 -0.08%
CHSCL 2025-12-16 17:01:2925.74 25.21 -2.02%
CHSCL 2025-12-16 18:01:4125.36 25.25 -2.05%
CHSCL 2025-12-16 20:01:4425.74 25.04 -2.05%
CHSCL 2025-12-16 21:02:120.00 0.00 -2.05%
2025-12-17
CHSCL 2025-12-17 06:01:5730.67 23.11 -2.05%
CHSCL 2025-12-17 07:01:3628.51 23.11 -2.05%
CHSCL 2025-12-17 08:01:5425.65 25.26 -2.05%
CHSCL 2025-12-17 09:01:3325.45 25.26 -2.05%
CHSCL 2025-12-17 10:01:4425.35 25.26 -2.05%
CHSCL 2025-12-17 11:01:5025.32 25.28 0.16%
CHSCL 2025-12-17 12:01:5025.30 25.27 0.16%
CHSCL 2025-12-17 13:01:2725.37 25.32 0.24%
CHSCL 2025-12-17 14:01:5025.35 25.28 0.08%
CHSCL 2025-12-17 15:01:3225.29 25.27 0.08%
CHSCL 2025-12-17 16:01:5925.33 25.28 0.08%
CHSCL 2025-12-17 17:01:5225.43 25.24 0.24%
CHSCL 2025-12-17 18:01:4925.40 25.24 0.24%
CHSCL 2025-12-17 19:01:5025.40 25.22 0.24%
CHSCL 2025-12-17 21:02:390.00 0.00 0.24%
2025-12-18
CHSCL 2025-12-18 06:01:4928.57 22.68 0.24%
CHSCL 2025-12-18 08:01:5125.44 25.08 0.24%
CHSCL 2025-12-18 09:01:2825.44 25.24 0.24%
CHSCL 2025-12-18 10:01:4425.36 25.26 0.24%
CHSCL 2025-12-18 11:01:3325.36 25.31 0.08%
CHSCL 2025-12-18 12:01:4325.35 25.31 0.08%
CHSCL 2025-12-18 13:01:2525.34 25.30 0.00%
CHSCL 2025-12-18 14:01:4525.35 25.33 0.08%
CHSCL 2025-12-18 15:01:3625.34 25.31 0.08%
CHSCL 2025-12-18 16:01:5425.35 25.31 0.00%
CHSCL 2025-12-18 17:01:3125.44 25.31 0.08%
CHSCL 2025-12-18 18:01:4825.40 25.31 0.08%
CHSCL 2025-12-18 21:02:220.00 0.00 0.08%
2025-12-19
CHSCL 2025-12-19 05:01:4028.26 25.31 0.08%
CHSCL 2025-12-19 06:01:4426.32 25.31 0.08%
CHSCL 2025-12-19 08:01:3925.88 25.31 0.08%
CHSCL 2025-12-19 09:01:2425.83 25.31 0.08%
CHSCL 2025-12-19 10:01:4325.36 25.31 0.08%
CHSCL 2025-12-19 11:02:2725.33 25.31 -0.12%
CHSCL 2025-12-19 12:02:0325.34 25.30 0.00%
CHSCL 2025-12-19 13:01:3325.36 25.32 0.12%
CHSCL 2025-12-19 14:02:0425.36 25.34 0.08%
CHSCL 2025-12-19 15:01:4725.36 25.34 0.04%
CHSCL 2025-12-19 16:01:4925.36 25.33 0.04%
CHSCL 2025-12-19 17:02:5125.40 25.30 0.00%
CHSCL 2025-12-19 21:02:350.00 0.00 0.00%
2025-12-22
CHSCL 2025-12-22 06:01:5330.67 22.68 0.00%
CHSCL 2025-12-22 07:01:3328.58 22.68 0.00%
CHSCL 2025-12-22 08:01:5428.09 23.19 0.00%
CHSCL 2025-12-22 09:01:3427.10 23.19 0.00%
CHSCL 2025-12-22 10:01:4428.09 23.19 0.00%
CHSCL 2025-12-22 11:01:2925.39 25.31 0.00%
CHSCL 2025-12-22 12:01:4725.39 25.32 0.00%
CHSCL 2025-12-22 13:01:3325.35 25.32 0.04%
CHSCL 2025-12-22 14:02:0225.39 25.32 0.08%
CHSCL 2025-12-22 16:01:5825.37 25.32 0.08%
CHSCL 2025-12-22 17:01:3825.79 25.30 0.04%
CHSCL 2025-12-22 21:02:190.00 0.00 0.04%
2025-12-23
CHSCL 2025-12-23 06:01:4128.57 22.68 0.04%
CHSCL 2025-12-23 08:01:4325.40 25.30 0.04%
CHSCL 2025-12-23 10:01:5425.37 25.30 0.04%
CHSCL 2025-12-23 11:01:3225.34 25.29 -0.12%
CHSCL 2025-12-23 12:01:5425.33 25.30 0.00%
CHSCL 2025-12-23 13:01:3025.31 25.29 -0.04%
CHSCL 2025-12-23 14:01:4325.30 25.28 -0.12%
CHSCL 2025-12-23 15:01:3525.30 25.26 -0.24%
CHSCL 2025-12-23 16:01:5125.30 25.26 -0.16%
CHSCL 2025-12-23 17:01:3125.77 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.