investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCL: CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4





Clear duplicates of prices



2026-01-22
CHSCL 2026-01-22 18:01:3927.11 25.45 0.16%
CHSCL 2026-01-22 21:01:360.00 0.00 0.16%
2026-01-23
CHSCL 2026-01-23 05:01:2141.12 11.19 0.16%
CHSCL 2026-01-23 06:01:4131.04 23.28 0.16%
CHSCL 2026-01-23 08:01:3328.09 25.60 0.16%
CHSCL 2026-01-23 09:01:2127.98 25.60 0.16%
CHSCL 2026-01-23 10:01:3425.78 25.60 0.16%
CHSCL 2026-01-23 11:01:2325.77 25.60 0.16%
CHSCL 2026-01-23 12:01:2825.76 25.70 0.16%
CHSCL 2026-01-23 13:01:2525.87 25.83 0.58%
CHSCL 2026-01-23 14:01:3025.82 25.74 0.35%
CHSCL 2026-01-23 15:01:2825.81 25.70 0.35%
CHSCL 2026-01-23 16:01:3425.81 25.71 0.35%
CHSCL 2026-01-23 17:01:1850.77 0.00 0.47%
CHSCL 2026-01-23 18:01:4427.54 23.28 0.47%
CHSCL 2026-01-23 19:01:2128.09 23.28 0.47%
CHSCL 2026-01-23 21:01:410.00 0.00 0.47%
2026-01-26
CHSCL 2026-01-26 05:01:1941.17 11.19 0.47%
CHSCL 2026-01-26 06:01:3231.04 23.28 0.47%
CHSCL 2026-01-26 08:01:2928.09 25.58 0.47%
CHSCL 2026-01-26 10:01:2928.04 25.58 0.47%
CHSCL 2026-01-26 11:01:1525.79 25.70 -0.35%
CHSCL 2026-01-26 12:01:3025.75 25.70 -0.35%
CHSCL 2026-01-26 13:01:1125.73 25.70 -0.35%
CHSCL 2026-01-26 14:01:4125.79 25.68 -0.39%
CHSCL 2026-01-26 16:01:4025.73 25.68 -0.39%
CHSCL 2026-01-26 17:01:1628.04 23.28 -0.19%
CHSCL 2026-01-26 21:02:200.00 0.00 -0.19%
2026-01-27
CHSCL 2026-01-27 05:01:1741.11 11.19 -0.19%
CHSCL 2026-01-27 06:01:4431.04 23.28 -0.19%
CHSCL 2026-01-27 08:01:3525.78 25.59 -0.19%
CHSCL 2026-01-27 11:01:2125.94 25.75 0.31%
CHSCL 2026-01-27 12:01:3225.84 25.70 0.31%
CHSCL 2026-01-27 13:01:1125.84 25.70 0.43%
CHSCL 2026-01-27 14:01:3025.84 25.75 0.31%
CHSCL 2026-01-27 15:01:2425.83 25.75 0.31%
CHSCL 2026-01-27 16:01:2925.80 25.75 0.50%
CHSCL 2026-01-27 17:01:180.00 0.00 0.08%
CHSCL 2026-01-27 18:01:3528.04 23.28 0.08%
CHSCL 2026-01-27 21:01:390.00 0.00 0.08%
CHSCL 2026-01-27 22:02:2728.04 23.28 0.08%
2026-01-28
CHSCL 2026-01-28 05:01:2341.13 11.19 0.08%
CHSCL 2026-01-28 06:01:3431.04 23.28 0.08%
CHSCL 2026-01-28 08:01:3028.04 23.28 0.08%
CHSCL 2026-01-28 09:01:1225.80 23.28 0.08%
CHSCL 2026-01-28 11:01:1225.90 25.60 -0.27%
CHSCL 2026-01-28 12:01:2825.75 25.72 -0.04%
CHSCL 2026-01-28 13:01:1225.75 25.74 0.16%
CHSCL 2026-01-28 14:01:2525.83 25.74 0.16%
CHSCL 2026-01-28 16:01:5225.85 25.75 0.51%
CHSCL 2026-01-28 17:01:3227.66 25.61 0.23%
CHSCL 2026-01-28 18:01:4428.09 25.61 0.23%
CHSCL 2026-01-28 20:01:3528.09 23.28 0.23%
CHSCL 2026-01-28 21:02:050.00 0.00 0.23%
2026-01-29
CHSCL 2026-01-29 05:01:1841.32 11.19 0.23%
CHSCL 2026-01-29 06:01:3831.29 23.28 0.23%
CHSCL 2026-01-29 08:01:3028.20 23.28 0.23%
CHSCL 2026-01-29 10:01:2528.09 23.28 0.23%
CHSCL 2026-01-29 11:01:1525.93 25.75 0.00%
CHSCL 2026-01-29 12:01:3225.87 25.82 0.35%
CHSCL 2026-01-29 13:01:2125.97 25.82 0.27%
CHSCL 2026-01-29 14:01:3425.88 25.82 0.35%
CHSCL 2026-01-29 15:01:4625.85 25.82 0.35%
CHSCL 2026-01-29 16:01:3225.85 25.82 0.27%
CHSCL 2026-01-29 17:01:2364.80 0.00 -0.08%
CHSCL 2026-01-29 18:01:4728.08 23.28 -0.08%
CHSCL 2026-01-29 21:02:010.00 0.00 -0.08%
2026-01-30
CHSCL 2026-01-30 05:01:1541.28 22.83 -0.08%
CHSCL 2026-01-30 06:01:3731.29 23.28 -0.08%
CHSCL 2026-01-30 08:01:3528.09 25.20 -0.08%
CHSCL 2026-01-30 11:01:1425.86 25.80 0.08%
CHSCL 2026-01-30 13:01:1825.85 25.83 0.08%
CHSCL 2026-01-30 14:01:2925.86 25.83 0.16%
CHSCL 2026-01-30 17:01:2163.56 25.04 0.31%
CHSCL 2026-01-30 18:01:3728.13 25.04 0.31%
CHSCL 2026-01-30 21:02:060.00 0.00 0.31%
2026-02-02
CHSCL 2026-02-02 05:01:1141.39 11.19 0.31%
CHSCL 2026-02-02 06:01:2631.29 23.28 0.31%
CHSCL 2026-02-02 08:01:3428.34 23.28 0.31%
CHSCL 2026-02-02 10:01:3128.13 23.28 0.31%
CHSCL 2026-02-02 11:01:1425.88 25.80 -0.19%
CHSCL 2026-02-02 12:01:2925.88 25.83 -0.12%
CHSCL 2026-02-02 13:01:1825.88 25.83 -0.04%
CHSCL 2026-02-02 14:01:2825.93 25.88 0.04%
CHSCL 2026-02-02 15:01:3425.89 25.88 0.08%
CHSCL 2026-02-02 17:01:1527.41 0.00 0.00%
CHSCL 2026-02-02 18:01:4428.13 23.28 0.00%
CHSCL 2026-02-02 19:01:2028.13 25.46 0.00%
CHSCL 2026-02-02 20:01:3127.42 25.46 0.00%
CHSCL 2026-02-02 21:02:210.00 0.00 0.00%
2026-02-03
CHSCL 2026-02-03 05:01:1341.40 11.19 0.00%
CHSCL 2026-02-03 06:01:3031.29 23.28 0.00%
CHSCL 2026-02-03 08:01:2628.34 23.60 0.00%
CHSCL 2026-02-03 09:01:1628.13 23.60 0.00%
CHSCL 2026-02-03 10:01:3025.91 25.69 0.00%
CHSCL 2026-02-03 11:01:1125.91 25.72 0.15%
CHSCL 2026-02-03 12:01:2825.91 25.85 0.15%
CHSCL 2026-02-03 13:01:2325.90 25.87 0.15%
CHSCL 2026-02-03 14:01:3825.84 25.78 -0.12%
CHSCL 2026-02-03 15:01:1925.86 25.80 -0.04%
CHSCL 2026-02-03 16:01:3625.90 25.84 0.00%
CHSCL 2026-02-03 17:01:2062.43 25.25 0.12%
CHSCL 2026-02-03 18:01:3828.13 25.25 0.12%
CHSCL 2026-02-03 20:01:3327.00 25.80 0.12%
CHSCL 2026-02-03 21:02:200.00 0.00 0.12%
2026-02-04
CHSCL 2026-02-04 05:01:1941.42 11.19 0.12%
CHSCL 2026-02-04 06:01:3031.29 23.28 0.12%
CHSCL 2026-02-04 08:01:2528.34 23.28 0.12%
CHSCL 2026-02-04 09:01:1028.13 23.28 0.12%
CHSCL 2026-02-04 10:01:3025.92 25.50 0.12%
CHSCL 2026-02-04 11:01:1225.92 25.82 -0.04%
CHSCL 2026-02-04 12:01:4525.91 25.83 -0.04%
CHSCL 2026-02-04 13:01:2025.85 25.70 -0.50%
CHSCL 2026-02-04 14:01:4925.84 25.74 -0.43%
CHSCL 2026-02-04 15:01:1825.84 25.74 -0.39%
CHSCL 2026-02-04 16:01:3525.84 25.74 -0.31%
CHSCL 2026-02-04 17:01:1155.33 0.00 -0.46%
CHSCL 2026-02-04 18:01:3328.13 23.51 -0.46%
CHSCL 2026-02-04 21:02:400.00 0.00 -0.46%
2026-02-05
CHSCL 2026-02-05 05:01:2141.23 11.19 -0.46%
CHSCL 2026-02-05 06:01:3431.29 23.28 -0.46%
CHSCL 2026-02-05 08:01:3428.36 23.28 -0.46%
CHSCL 2026-02-05 10:01:3025.88 23.51 -0.46%
2026-02-06
CHSCL 2026-02-06 10:02:0728.13 23.28 0.00%
CHSCL 2026-02-06 11:01:1525.82 25.69 -0.19%
CHSCL 2026-02-06 12:01:3325.80 25.72 -0.19%
CHSCL 2026-02-06 13:01:2225.79 25.69 -0.16%
CHSCL 2026-02-06 14:01:3725.79 25.69 -0.19%
CHSCL 2026-02-06 15:01:2325.79 25.69 -0.23%
CHSCL 2026-02-06 16:01:3825.78 25.69 -0.23%
CHSCL 2026-02-06 17:01:2227.59 0.00 0.35%
CHSCL 2026-02-06 18:01:3528.13 23.28 0.35%
CHSCL 2026-02-06 19:01:2028.13 25.45 0.35%
CHSCL 2026-02-06 21:01:210.00 0.00 0.35%
2026-02-09
CHSCL 2026-02-09 05:01:2241.23 11.19 0.35%
CHSCL 2026-02-09 06:01:3730.81 23.57 0.35%
CHSCL 2026-02-09 08:01:3228.34 23.57 0.35%
CHSCL 2026-02-09 09:01:1725.89 25.45 0.35%
CHSCL 2026-02-09 11:01:1425.84 25.70 -0.27%
CHSCL 2026-02-09 12:01:3025.78 25.70 -0.27%
CHSCL 2026-02-09 13:01:1925.78 25.71 -0.04%
CHSCL 2026-02-09 14:01:2925.78 25.75 -0.12%
CHSCL 2026-02-09 16:02:0225.80 25.77 0.00%
CHSCL 2026-02-09 17:01:1527.57 0.00 0.00%
CHSCL 2026-02-09 18:01:2727.57 23.51 0.00%
2026-02-10
CHSCL 2026-02-10 05:01:2541.27 11.19 0.00%
CHSCL 2026-02-10 06:01:3431.26 23.28 0.00%
CHSCL 2026-02-10 08:01:3528.02 23.28 0.00%
CHSCL 2026-02-10 09:01:2428.02 25.71 0.00%
CHSCL 2026-02-10 11:01:1725.83 25.72 0.16%
CHSCL 2026-02-10 12:01:2725.82 25.80 0.16%
CHSCL 2026-02-10 13:01:3325.83 25.80 0.16%
CHSCL 2026-02-10 14:09:5225.84 25.80 0.16%
CHSCL 2026-02-10 15:01:3825.84 25.80 0.19%
CHSCL 2026-02-10 17:01:2228.13 23.51 0.16%
CHSCL 2026-02-10 21:03:040.00 0.00 0.16%
2026-02-11
CHSCL 2026-02-11 05:01:1828.80 22.80 0.16%
CHSCL 2026-02-11 06:01:3128.80 23.28 0.16%
CHSCL 2026-02-11 08:01:2825.92 25.20 0.16%
CHSCL 2026-02-11 10:01:2728.13 25.78 0.16%
CHSCL 2026-02-11 11:01:3125.82 25.78 0.04%
CHSCL 2026-02-11 12:01:3025.82 25.76 -0.04%
CHSCL 2026-02-11 13:01:1525.82 25.81 0.00%
CHSCL 2026-02-11 16:01:3725.85 25.82 0.04%
CHSCL 2026-02-11 17:01:1725.89 25.45 -0.35%
CHSCL 2026-02-11 19:01:2428.10 25.45 -0.35%
CHSCL 2026-02-11 21:01:370.00 0.00 -0.35%
2026-02-12
CHSCL 2026-02-12 05:01:2241.20 11.19 -0.35%
CHSCL 2026-02-12 06:01:4831.26 23.28 -0.35%
CHSCL 2026-02-12 08:01:3328.37 23.55 -0.35%
CHSCL 2026-02-12 09:01:2728.13 23.55 -0.35%
CHSCL 2026-02-12 10:01:3425.85 25.65 -0.35%
CHSCL 2026-02-12 11:01:4325.85 25.75 0.43%
CHSCL 2026-02-12 12:02:0225.83 25.75 0.35%
CHSCL 2026-02-12 13:07:0025.83 25.75 0.15%
CHSCL 2026-02-12 14:01:3425.80 25.75 0.31%
CHSCL 2026-02-12 15:01:3425.83 25.78 0.35%
CHSCL 2026-02-12 16:01:3725.82 25.78 0.35%
CHSCL 2026-02-12 17:01:5427.48 23.55 0.27%
CHSCL 2026-02-12 21:02:450.00 0.00 0.27%
2026-02-13
CHSCL 2026-02-13 05:02:4341.23 11.19 0.27%
CHSCL 2026-02-13 06:01:3431.26 23.28 0.27%
CHSCL 2026-02-13 08:02:3728.34 23.55 0.27%
CHSCL 2026-02-13 09:01:4228.13 23.55 0.27%
CHSCL 2026-02-13 10:01:4225.82 25.67 0.27%
CHSCL 2026-02-13 11:01:5225.85 25.80 0.16%
CHSCL 2026-02-13 13:01:5625.85 25.76 0.00%
CHSCL 2026-02-13 14:01:5725.84 25.76 0.00%
CHSCL 2026-02-13 15:01:1625.79 25.77 -0.12%
CHSCL 2026-02-13 16:01:3025.78 25.75 -0.12%
CHSCL 2026-02-13 17:01:1325.88 25.45 -0.04%
CHSCL 2026-02-13 21:02:010.00 0.00 -0.04%
2026-02-17
CHSCL 2026-02-17 05:01:2041.20 11.19 -0.04%
CHSCL 2026-02-17 06:01:2831.26 23.28 -0.04%
CHSCL 2026-02-17 08:01:3328.09 23.28 -0.04%
CHSCL 2026-02-17 09:01:1428.09 23.42 -0.04%
CHSCL 2026-02-17 10:01:2825.82 25.64 -0.04%
CHSCL 2026-02-17 11:01:1425.82 25.72 -0.12%
CHSCL 2026-02-17 12:01:3325.72 25.68 -0.19%
CHSCL 2026-02-17 13:01:1725.70 25.66 -0.31%
CHSCL 2026-02-17 14:01:2825.70 25.62 -0.46%
CHSCL 2026-02-17 15:01:1625.70 25.65 -0.19%
CHSCL 2026-02-17 16:01:3025.66 25.64 -0.46%
CHSCL 2026-02-17 17:01:1640.40 25.45 -0.19%
CHSCL 2026-02-17 18:01:2928.09 25.45 -0.19%
CHSCL 2026-02-17 19:01:1228.09 25.63 -0.19%
CHSCL 2026-02-17 21:02:360.00 0.00 -0.19%
2026-02-18
CHSCL 2026-02-18 05:01:1441.18 11.19 -0.19%
CHSCL 2026-02-18 06:01:3131.26 23.28 -0.19%
CHSCL 2026-02-18 08:01:3128.09 23.28 -0.19%
CHSCL 2026-02-18 09:01:1828.09 23.42 -0.19%
CHSCL 2026-02-18 10:01:3425.87 25.70 -0.19%
CHSCL 2026-02-18 11:01:1525.83 25.72 0.43%
CHSCL 2026-02-18 12:01:2925.77 25.73 0.31%
CHSCL 2026-02-18 13:01:1625.74 25.70 0.08%
CHSCL 2026-02-18 14:01:3125.70 25.66 0.00%
CHSCL 2026-02-18 16:01:3425.72 25.67 0.04%
CHSCL 2026-02-18 17:01:150.00 25.45 0.00%
CHSCL 2026-02-18 18:01:3028.09 25.45 0.00%
CHSCL 2026-02-18 21:02:280.00 0.00 0.00%
2026-02-19
CHSCL 2026-02-19 05:01:1741.07 11.19 0.00%
CHSCL 2026-02-19 06:01:3231.26 23.28 0.00%
CHSCL 2026-02-19 08:01:2928.09 23.28 0.00%
CHSCL 2026-02-19 09:01:1628.09 23.42 0.00%
CHSCL 2026-02-19 10:01:2725.73 25.64 0.00%
CHSCL 2026-02-19 11:01:1325.72 25.66 -0.04%
CHSCL 2026-02-19 12:01:3225.69 25.66 -0.04%
CHSCL 2026-02-19 13:01:1525.67 25.64 -0.19%
CHSCL 2026-02-19 14:01:2925.69 25.64 -0.19%
CHSCL 2026-02-19 15:01:1625.69 25.65 0.00%
CHSCL 2026-02-19 16:01:3225.69 25.65 -0.12%
CHSCL 2026-02-19 17:01:170.00 25.45 -0.04%
CHSCL 2026-02-19 18:01:3128.09 25.45 -0.04%
CHSCL 2026-02-19 21:02:220.00 0.00 -0.04%
2026-02-20
CHSCL 2026-02-20 05:01:1441.04 11.19 -0.04%
CHSCL 2026-02-20 06:01:3231.09 23.28 -0.04%
CHSCL 2026-02-20 08:01:3028.09 23.28 -0.04%
CHSCL 2026-02-20 09:01:2025.70 25.55 -0.04%
CHSCL 2026-02-20 11:01:1425.70 25.65 0.04%
CHSCL 2026-02-20 12:01:2925.70 25.65 0.16%
CHSCL 2026-02-20 15:01:2625.69 25.65 0.12%
CHSCL 2026-02-20 17:01:5427.89 25.45 -0.12%
CHSCL 2026-02-20 21:02:500.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.