investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCL: CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4





Clear duplicates of prices



2025-10-24
CHSCL 2025-10-24 10:01:4025.58 25.55 0.20%
CHSCL 2025-10-24 11:01:2425.59 25.53 0.12%
CHSCL 2025-10-24 12:01:4125.65 25.56 0.35%
CHSCL 2025-10-24 13:01:3525.64 25.57 0.20%
CHSCL 2025-10-24 14:01:5125.64 25.57 0.27%
CHSCL 2025-10-24 15:01:3625.64 25.60 0.16%
CHSCL 2025-10-24 16:01:530.00 25.33 0.00%
CHSCL 2025-10-24 17:01:3828.34 25.33 0.00%
CHSCL 2025-10-24 19:01:3726.56 25.33 0.00%
CHSCL 2025-10-24 20:01:510.00 0.00 0.00%
2025-10-27
CHSCL 2025-10-27 05:01:4730.95 23.17 0.00%
CHSCL 2025-10-27 07:01:5428.36 23.17 0.00%
CHSCL 2025-10-27 08:02:1428.36 25.40 0.00%
CHSCL 2025-10-27 09:02:0028.34 23.17 0.00%
CHSCL 2025-10-27 10:02:0925.60 25.58 0.16%
CHSCL 2025-10-27 11:01:4825.65 25.59 0.16%
CHSCL 2025-10-27 12:02:0625.70 25.68 0.51%
CHSCL 2025-10-27 13:01:5425.77 25.71 0.51%
CHSCL 2025-10-27 14:02:1425.77 25.72 0.70%
CHSCL 2025-10-27 15:02:0125.77 25.74 0.70%
CHSCL 2025-10-27 16:01:510.00 0.00 0.39%
CHSCL 2025-10-27 17:01:4228.34 25.65 0.39%
CHSCL 2025-10-27 19:01:4326.19 25.65 0.39%
CHSCL 2025-10-27 20:01:540.00 0.00 0.39%
2025-10-28
CHSCL 2025-10-28 05:01:3330.95 23.46 0.39%
CHSCL 2025-10-28 07:01:2928.37 23.46 0.39%
CHSCL 2025-10-28 08:01:5528.16 25.65 0.39%
CHSCL 2025-10-28 09:01:4325.95 25.65 0.39%
CHSCL 2025-10-28 10:01:4625.79 25.65 0.23%
CHSCL 2025-10-28 11:01:2325.79 25.69 0.23%
CHSCL 2025-10-28 12:01:5225.79 25.69 0.20%
CHSCL 2025-10-28 13:01:4425.76 25.69 0.08%
CHSCL 2025-10-28 14:01:4525.68 25.61 -0.12%
CHSCL 2025-10-28 15:01:2825.68 25.65 -0.12%
CHSCL 2025-10-28 16:01:4949.60 0.00 -0.59%
CHSCL 2025-10-28 17:01:3725.93 23.17 -0.58%
CHSCL 2025-10-28 18:01:3828.16 25.21 -0.58%
CHSCL 2025-10-28 19:01:1828.16 23.17 -0.58%
CHSCL 2025-10-28 20:01:360.00 0.00 -0.58%
2025-10-29
CHSCL 2025-10-29 05:01:2430.95 23.17 -0.58%
CHSCL 2025-10-29 07:01:2328.34 23.17 -0.58%
CHSCL 2025-10-29 08:01:4028.34 25.38 -0.58%
CHSCL 2025-10-29 09:01:2628.16 23.17 -0.58%
CHSCL 2025-10-29 10:01:3825.70 25.56 0.47%
CHSCL 2025-10-29 11:01:2325.70 25.65 0.12%
CHSCL 2025-10-29 12:01:4625.70 25.64 0.51%
CHSCL 2025-10-29 13:01:2325.69 25.65 0.54%
CHSCL 2025-10-29 14:01:3925.69 25.60 0.23%
CHSCL 2025-10-29 15:01:2725.64 25.55 0.43%
CHSCL 2025-10-29 16:01:450.00 0.00 0.00%
CHSCL 2025-10-29 17:01:2928.16 23.17 0.00%
CHSCL 2025-10-29 20:01:380.00 0.00 0.00%
2025-10-30
CHSCL 2025-10-30 05:01:2430.95 23.17 0.00%
CHSCL 2025-10-30 07:01:2928.37 23.17 0.00%
CHSCL 2025-10-30 09:01:2328.16 23.17 0.00%
CHSCL 2025-10-30 10:01:3825.67 25.56 0.31%
CHSCL 2025-10-30 11:01:2525.66 25.58 0.31%
CHSCL 2025-10-30 12:01:4125.65 25.56 0.00%
CHSCL 2025-10-30 13:01:2925.64 25.56 0.08%
CHSCL 2025-10-30 14:01:4125.65 25.56 -0.04%
CHSCL 2025-10-30 15:01:2825.60 25.53 -0.16%
CHSCL 2025-10-30 16:01:450.00 0.00 0.00%
CHSCL 2025-10-30 17:01:2528.16 23.17 0.00%
CHSCL 2025-10-30 18:01:4425.91 23.17 0.00%
CHSCL 2025-10-30 19:01:2828.16 23.17 0.00%
CHSCL 2025-10-30 20:01:490.00 0.00 0.00%
2025-10-31
CHSCL 2025-10-31 05:01:3130.95 23.17 0.00%
CHSCL 2025-10-31 07:01:2928.37 23.17 0.00%
CHSCL 2025-10-31 08:01:4125.95 23.17 0.00%
CHSCL 2025-10-31 09:01:3228.16 23.17 0.00%
CHSCL 2025-10-31 10:01:4325.67 25.55 0.23%
CHSCL 2025-10-31 11:01:2625.65 25.55 0.31%
CHSCL 2025-10-31 12:01:4225.65 25.56 0.00%
CHSCL 2025-10-31 13:01:2925.59 25.51 0.00%
CHSCL 2025-10-31 14:01:5925.65 25.54 0.23%
CHSCL 2025-10-31 15:01:2725.57 25.51 -0.20%
CHSCL 2025-10-31 16:03:260.00 25.54 -0.16%
CHSCL 2025-10-31 17:01:2625.60 25.37 -0.16%
CHSCL 2025-10-31 18:01:4725.67 25.33 -0.16%
CHSCL 2025-10-31 19:01:2427.90 25.33 -0.16%
CHSCL 2025-10-31 20:01:420.00 0.00 -0.16%
2025-11-03
CHSCL 2025-11-03 06:01:4530.95 23.17 -0.16%
CHSCL 2025-11-03 08:01:4927.92 23.17 -0.16%
CHSCL 2025-11-03 10:01:4525.62 23.32 -0.16%
CHSCL 2025-11-03 11:01:3225.57 25.55 0.08%
CHSCL 2025-11-03 12:01:4825.54 25.50 -0.20%
CHSCL 2025-11-03 13:01:3625.52 25.49 -0.20%
CHSCL 2025-11-03 14:02:0125.59 25.49 -0.12%
CHSCL 2025-11-03 15:01:3125.56 25.47 -0.20%
CHSCL 2025-11-03 16:01:5025.57 25.50 -0.20%
CHSCL 2025-11-03 17:03:080.00 25.33 -0.04%
CHSCL 2025-11-03 18:01:5427.92 25.33 -0.04%
CHSCL 2025-11-03 21:03:540.00 0.00 -0.04%
CHSCL 2025-11-03 22:03:4027.92 25.33 -0.04%
2025-11-04
CHSCL 2025-11-04 06:01:4225.54 23.17 -0.04%
CHSCL 2025-11-04 09:01:2425.54 25.33 -0.04%
CHSCL 2025-11-04 10:01:4425.54 23.17 -0.04%
CHSCL 2025-11-04 11:01:2425.53 25.50 -0.20%
CHSCL 2025-11-04 12:01:4225.58 25.50 -0.20%
CHSCL 2025-11-04 13:01:2625.58 25.51 0.00%
CHSCL 2025-11-04 14:01:4625.51 25.50 -0.12%
CHSCL 2025-11-04 15:06:0725.52 25.49 -0.16%
CHSCL 2025-11-04 16:02:5025.52 25.47 -0.04%
CHSCL 2025-11-04 17:01:370.00 25.33 -0.04%
CHSCL 2025-11-04 18:01:5125.88 25.33 -0.04%
CHSCL 2025-11-04 20:03:0328.09 25.33 -0.04%
CHSCL 2025-11-04 21:03:3626.13 25.33 -0.04%
2025-11-05
CHSCL 2025-11-05 06:01:5030.95 23.17 -0.04%
CHSCL 2025-11-05 08:02:0528.09 23.17 -0.04%
CHSCL 2025-11-05 10:01:5325.74 23.17 -0.04%
CHSCL 2025-11-05 11:01:3025.54 25.48 -0.12%
CHSCL 2025-11-05 12:01:4025.52 25.48 -0.12%
CHSCL 2025-11-05 12:32:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/823277/000082327725000038/0000823277-25-000038-index.htm
10-K - CHS INC (0000823277) (Filer)
CHSCL 2025-11-05 12:45:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/823277/000082327725000039/0000823277-25-000039-index.htm
8-K - CHS INC (0000823277) (Filer)
CHSCL 2025-11-05 13:01:2525.54 25.50 0.00%
CHSCL 2025-11-05 14:01:4225.58 25.51 0.08%
CHSCL 2025-11-05 15:01:3625.57 25.52 0.16%
CHSCL 2025-11-05 16:01:5725.57 25.51 0.00%
CHSCL 2025-11-05 17:01:2925.60 25.33 0.00%
CHSCL 2025-11-05 18:06:3525.58 25.33 0.00%
CHSCL 2025-11-05 19:01:3325.60 25.33 0.00%
CHSCL 2025-11-05 21:03:350.00 0.00 0.00%
2025-11-06
CHSCL 2025-11-06 06:01:4430.95 23.17 0.00%
CHSCL 2025-11-06 08:01:4328.09 23.17 0.00%
CHSCL 2025-11-06 10:01:4325.58 23.31 0.00%
CHSCL 2025-11-06 11:01:2825.57 25.50 0.00%
CHSCL 2025-11-06 12:01:4025.54 25.51 0.04%
CHSCL 2025-11-06 14:01:5125.54 25.52 0.04%
CHSCL 2025-11-06 15:01:4625.57 25.52 0.12%
CHSCL 2025-11-06 16:01:4425.57 25.53 0.24%
CHSCL 2025-11-06 17:01:3225.65 25.33 0.31%
2025-11-07
CHSCL 2025-11-07 06:01:5330.95 23.17 0.31%
CHSCL 2025-11-07 08:01:4328.09 23.17 0.31%
CHSCL 2025-11-07 09:01:3428.09 25.48 0.31%
CHSCL 2025-11-07 10:01:5325.83 25.48 0.31%
CHSCL 2025-11-07 11:01:2925.63 25.51 -0.20%
CHSCL 2025-11-07 12:01:4125.59 25.52 -0.20%
CHSCL 2025-11-07 13:01:3025.55 25.52 -0.12%
CHSCL 2025-11-07 14:02:0525.59 25.52 -0.04%
CHSCL 2025-11-07 15:01:4025.58 25.52 -0.12%
CHSCL 2025-11-07 16:01:5025.59 25.52 -0.04%
CHSCL 2025-11-07 17:01:4025.68 25.33 0.00%
CHSCL 2025-11-07 21:03:260.00 0.00 0.00%
2025-11-10
CHSCL 2025-11-10 06:02:0130.95 22.68 0.00%
CHSCL 2025-11-10 08:01:5128.09 23.31 0.00%
CHSCL 2025-11-10 11:01:3925.59 25.53 0.16%
CHSCL 2025-11-10 12:01:4825.57 25.54 0.00%
CHSCL 2025-11-10 13:01:3525.59 25.56 0.00%
CHSCL 2025-11-10 14:01:5125.59 25.54 -0.12%
CHSCL 2025-11-10 15:01:3725.59 25.54 0.00%
CHSCL 2025-11-10 16:02:0925.59 25.55 0.00%
CHSCL 2025-11-10 17:01:4825.70 25.33 0.12%
CHSCL 2025-11-10 21:02:470.00 0.00 0.12%
2025-11-11
CHSCL 2025-11-11 06:01:5930.95 22.68 0.12%
CHSCL 2025-11-11 08:01:5728.09 23.29 0.12%
CHSCL 2025-11-11 09:02:0625.58 23.29 0.12%
CHSCL 2025-11-11 10:01:5325.58 23.31 0.12%
CHSCL 2025-11-11 11:01:3325.59 25.56 0.08%
CHSCL 2025-11-11 12:01:5025.60 25.59 0.04%
CHSCL 2025-11-11 13:01:4225.64 25.60 0.23%
CHSCL 2025-11-11 14:01:5025.63 25.62 0.23%
CHSCL 2025-11-11 15:01:4025.64 25.62 0.23%
CHSCL 2025-11-11 16:01:4925.64 25.55 0.20%
CHSCL 2025-11-11 17:01:3325.64 15.68 0.12%
CHSCL 2025-11-11 18:02:1025.64 23.31 0.12%
CHSCL 2025-11-11 21:02:490.00 0.00 0.12%
2025-11-12
CHSCL 2025-11-12 06:01:5130.95 22.68 0.12%
CHSCL 2025-11-12 08:01:4728.09 24.10 0.12%
CHSCL 2025-11-12 10:01:4925.69 25.55 0.12%
CHSCL 2025-11-12 11:01:2825.69 25.56 -0.12%
CHSCL 2025-11-12 12:01:4225.69 25.58 -0.04%
CHSCL 2025-11-12 14:01:4725.69 25.57 -0.04%
CHSCL 2025-11-12 16:01:4725.58 25.57 -0.12%
CHSCL 2025-11-12 17:01:360.00 25.56 -0.04%
CHSCL 2025-11-12 18:01:4628.09 25.56 -0.04%
CHSCL 2025-11-12 19:01:3225.88 25.56 -0.04%
CHSCL 2025-11-12 20:01:4525.87 25.56 -0.04%
CHSCL 2025-11-12 21:02:210.00 0.00 -0.04%
CHSCL 2025-11-12 22:02:5325.88 25.56 -0.04%
2025-11-13
CHSCL 2025-11-13 06:01:5530.95 22.68 -0.04%
CHSCL 2025-11-13 08:01:4528.09 23.29 -0.04%
CHSCL 2025-11-13 09:01:3225.84 23.29 -0.04%
CHSCL 2025-11-13 10:01:4828.09 23.35 -0.04%
CHSCL 2025-11-13 11:01:3325.64 25.53 -0.12%
CHSCL 2025-11-13 12:01:4925.60 25.53 -0.12%
CHSCL 2025-11-13 13:01:3625.64 25.57 0.00%
CHSCL 2025-11-13 14:01:5825.64 25.55 -0.04%
CHSCL 2025-11-13 15:01:4825.63 25.53 -0.12%
CHSCL 2025-11-13 16:01:5825.61 25.51 -0.20%
CHSCL 2025-11-13 17:01:3525.59 25.50 -0.27%
CHSCL 2025-11-13 18:01:4825.88 25.50 -0.27%
CHSCL 2025-11-13 19:01:3328.09 25.50 -0.27%
CHSCL 2025-11-13 21:02:490.00 0.00 -0.27%
2025-11-14
CHSCL 2025-11-14 06:01:5830.95 22.68 -0.27%
CHSCL 2025-11-14 08:01:5228.09 23.29 -0.27%
CHSCL 2025-11-14 09:01:3828.09 23.32 -0.27%
CHSCL 2025-11-14 11:01:2825.58 25.50 0.23%
CHSCL 2025-11-14 12:01:3825.57 25.52 0.00%
CHSCL 2025-11-14 13:01:3425.56 25.54 0.00%
CHSCL 2025-11-14 14:01:5225.56 25.52 0.00%
CHSCL 2025-11-14 15:01:4525.54 25.52 0.12%
CHSCL 2025-11-14 16:02:0425.54 25.51 0.00%
CHSCL 2025-11-14 17:01:470.00 25.50 0.12%
CHSCL 2025-11-14 18:01:5225.88 25.50 0.12%
CHSCL 2025-11-14 19:01:5628.09 25.50 0.12%
CHSCL 2025-11-14 21:03:310.00 0.00 0.12%
2025-11-17
CHSCL 2025-11-17 06:01:5030.95 22.68 0.12%
CHSCL 2025-11-17 08:01:4728.09 23.32 0.12%
CHSCL 2025-11-17 09:01:2925.88 23.32 0.12%
CHSCL 2025-11-17 10:01:4425.54 23.32 0.12%
CHSCL 2025-11-17 11:01:2425.58 25.55 0.16%
CHSCL 2025-11-17 12:01:4225.56 25.55 0.12%
CHSCL 2025-11-17 13:01:3425.56 25.53 0.00%
CHSCL 2025-11-17 14:02:0325.54 25.51 -0.04%
CHSCL 2025-11-17 15:01:3525.49 25.46 -0.27%
CHSCL 2025-11-17 16:01:5325.51 25.47 -0.08%
CHSCL 2025-11-17 17:02:2425.58 25.33 0.24%
CHSCL 2025-11-17 18:01:4728.09 25.33 0.23%
CHSCL 2025-11-17 21:03:310.00 0.00 0.23%
2025-11-18
CHSCL 2025-11-18 06:01:5430.95 22.68 0.23%
CHSCL 2025-11-18 11:03:5725.58 25.50 -0.04%
CHSCL 2025-11-18 12:01:3025.60 25.50 -0.16%
CHSCL 2025-11-18 13:01:3825.56 25.50 -0.16%
CHSCL 2025-11-18 14:01:3625.60 25.48 -0.08%
CHSCL 2025-11-18 15:01:4225.60 25.54 -0.08%
CHSCL 2025-11-18 16:01:4025.59 25.54 -0.08%
CHSCL 2025-11-18 17:01:4625.73 25.33 -0.16%
CHSCL 2025-11-18 18:01:3825.88 25.33 -0.16%
CHSCL 2025-11-18 19:01:4728.09 25.33 -0.16%
CHSCL 2025-11-18 21:05:250.00 0.00 -0.16%
CHSCL 2025-11-18 22:02:0528.09 25.33 -0.16%
2025-11-19
CHSCL 2025-11-19 06:01:3530.95 22.68 -0.16%
CHSCL 2025-11-19 08:01:3928.09 23.28 -0.16%
CHSCL 2025-11-19 11:01:4025.58 25.51 0.08%
CHSCL 2025-11-19 12:01:3825.58 25.55 0.08%
CHSCL 2025-11-19 13:01:4225.58 25.55 0.23%
CHSCL 2025-11-19 14:01:3825.58 25.51 0.23%
CHSCL 2025-11-19 17:01:3925.85 25.33 0.00%
CHSCL 2025-11-19 18:01:4228.09 25.51 0.00%
CHSCL 2025-11-19 21:04:110.00 0.00 0.00%
2025-11-20
CHSCL 2025-11-20 06:01:3430.95 23.33 0.00%
CHSCL 2025-11-20 08:01:3828.09 23.33 0.00%
CHSCL 2025-11-20 10:01:4025.68 25.51 0.00%
CHSCL 2025-11-20 11:01:4125.67 25.53 -0.04%
CHSCL 2025-11-20 12:01:3225.67 25.59 0.08%
CHSCL 2025-11-20 13:01:4725.52 25.51 -0.04%
CHSCL 2025-11-20 14:01:4225.49 25.48 -0.20%
CHSCL 2025-11-20 15:01:4525.50 25.46 -0.20%
CHSCL 2025-11-20 16:01:5025.50 25.48 -0.20%
CHSCL 2025-11-20 17:01:500.00 0.00 -0.24%
CHSCL 2025-11-20 18:02:0525.50 23.10 -0.24%
CHSCL 2025-11-20 19:02:1528.09 23.10 -0.24%
CHSCL 2025-11-20 21:03:020.00 0.00 -0.24%
2025-11-21
CHSCL 2025-11-21 06:02:0430.95 22.68 -0.24%
CHSCL 2025-11-21 08:01:4628.09 23.10 -0.24%
CHSCL 2025-11-21 10:02:5125.50 25.26 -0.24%
CHSCL 2025-11-21 11:01:3825.48 25.45 0.12%
CHSCL 2025-11-21 12:01:3725.47 25.43 0.00%
CHSCL 2025-11-21 13:01:4825.50 25.45 0.00%
CHSCL 2025-11-21 14:01:3925.59 25.51 0.16%
CHSCL 2025-11-21 15:01:5825.60 25.57 0.55%
CHSCL 2025-11-21 16:01:5025.51 25.46 0.04%
CHSCL 2025-11-21 17:01:4725.69 25.43 0.43%
CHSCL 2025-11-21 18:01:4228.09 25.43 0.43%
CHSCL 2025-11-21 21:04:460.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.