investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCL: CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4





Clear duplicates of prices



2025-06-02
CHSCL 2025-06-02 00:02:470.00 0.00 -1.50%
CHSCL 2025-06-02 05:01:0228.49 10.27 -1.50%
CHSCL 2025-06-02 07:00:5928.49 13.16 -1.50%
CHSCL 2025-06-02 08:01:1628.37 22.87 -1.50%
CHSCL 2025-06-02 09:00:5728.37 23.38 -1.50%
CHSCL 2025-06-02 10:01:1525.87 25.66 0.77%
CHSCL 2025-06-02 11:01:0325.88 25.77 1.04%
CHSCL 2025-06-02 12:01:1125.80 25.68 0.66%
CHSCL 2025-06-02 13:00:5925.77 25.68 0.77%
CHSCL 2025-06-02 14:01:4425.80 25.74 0.77%
CHSCL 2025-06-02 15:00:5825.91 25.77 0.96%
CHSCL 2025-06-02 16:01:1525.85 25.58 1.04%
CHSCL 2025-06-02 17:01:0028.37 25.38 1.06%
CHSCL 2025-06-02 20:01:170.00 0.00 1.06%
2025-06-03
CHSCL 2025-06-03 05:01:0028.49 10.34 1.06%
CHSCL 2025-06-03 07:00:5628.49 13.16 1.06%
CHSCL 2025-06-03 08:01:1428.49 22.87 1.06%
CHSCL 2025-06-03 09:00:5828.37 22.87 1.06%
CHSCL 2025-06-03 10:01:1425.90 25.83 0.12%
CHSCL 2025-06-03 11:00:5325.90 25.75 0.12%
CHSCL 2025-06-03 12:01:1525.86 25.75 0.12%
CHSCL 2025-06-03 13:01:0025.88 25.75 0.12%
CHSCL 2025-06-03 14:01:1225.87 25.79 0.23%
CHSCL 2025-06-03 16:01:0925.89 25.86 0.16%
CHSCL 2025-06-03 17:00:5928.37 25.86 0.15%
CHSCL 2025-06-03 20:01:110.00 0.00 0.15%
2025-06-04
CHSCL 2025-06-04 05:00:5928.49 10.40 0.15%
CHSCL 2025-06-04 07:01:0128.49 22.74 0.15%
CHSCL 2025-06-04 08:01:1426.48 22.74 0.15%
CHSCL 2025-06-04 09:01:0026.49 22.87 0.15%
CHSCL 2025-06-04 10:01:1025.92 25.75 0.15%
CHSCL 2025-06-04 11:00:5425.97 25.89 0.23%
CHSCL 2025-06-04 12:01:1025.97 25.90 0.23%
CHSCL 2025-06-04 13:00:5825.97 25.90 0.27%
CHSCL 2025-06-04 14:01:1126.08 25.90 0.50%
CHSCL 2025-06-04 15:00:5726.13 25.88 0.50%
CHSCL 2025-06-04 16:01:1126.04 25.75 0.35%
CHSCL 2025-06-04 17:00:5728.29 25.73 0.35%
CHSCL 2025-06-04 19:00:5726.43 25.73 0.35%
CHSCL 2025-06-04 20:01:150.00 0.00 0.35%
2025-06-05
CHSCL 2025-06-05 05:01:0028.49 10.38 0.35%
CHSCL 2025-06-05 08:01:1128.49 22.87 0.35%
CHSCL 2025-06-05 09:00:5527.07 25.42 0.35%
CHSCL 2025-06-05 10:01:1426.00 25.80 -0.27%
CHSCL 2025-06-05 11:00:5226.10 25.95 0.23%
CHSCL 2025-06-05 12:01:1426.06 25.95 0.27%
CHSCL 2025-06-05 13:00:5726.04 25.97 0.27%
CHSCL 2025-06-05 14:01:1326.04 25.99 0.23%
CHSCL 2025-06-05 15:00:5826.03 25.99 0.23%
CHSCL 2025-06-05 16:01:1126.13 25.76 0.08%
CHSCL 2025-06-05 17:00:5826.18 25.76 0.08%
CHSCL 2025-06-05 18:01:1828.37 25.76 0.08%
CHSCL 2025-06-05 20:01:100.00 0.00 0.08%
2025-06-06
CHSCL 2025-06-06 05:00:5728.49 10.38 0.08%
CHSCL 2025-06-06 08:01:1226.14 22.87 0.08%
CHSCL 2025-06-06 10:01:1626.10 25.95 -0.04%
CHSCL 2025-06-06 11:01:0026.09 26.00 0.46%
CHSCL 2025-06-06 12:01:1426.00 25.95 -0.04%
CHSCL 2025-06-06 13:01:0025.96 25.95 -0.04%
CHSCL 2025-06-06 14:01:1826.00 25.95 -0.04%
CHSCL 2025-06-06 15:01:0025.99 25.95 -0.04%
CHSCL 2025-06-06 16:01:1726.07 25.77 0.00%
CHSCL 2025-06-06 17:01:0028.32 25.32 0.00%
CHSCL 2025-06-06 18:01:1828.32 25.00 0.00%
CHSCL 2025-06-06 20:01:160.00 0.00 0.00%
2025-06-09
CHSCL 2025-06-09 05:00:5728.49 10.38 0.00%
CHSCL 2025-06-09 08:01:1628.49 22.87 0.00%
CHSCL 2025-06-09 09:00:5828.37 22.87 0.00%
CHSCL 2025-06-09 10:01:1126.13 25.95 0.00%
CHSCL 2025-06-09 13:00:5925.95 25.90 -0.15%
CHSCL 2025-06-09 14:01:1426.02 25.95 0.00%
CHSCL 2025-06-09 16:01:1326.44 25.75 0.00%
CHSCL 2025-06-09 17:00:560.00 25.75 0.00%
CHSCL 2025-06-09 18:01:1528.37 25.75 0.00%
CHSCL 2025-06-09 20:01:100.00 0.00 0.00%
2025-06-10
CHSCL 2025-06-10 05:00:5228.49 10.43 0.00%
CHSCL 2025-06-10 08:01:1428.36 25.00 0.00%
CHSCL 2025-06-10 10:01:1526.08 26.04 0.58%
CHSCL 2025-06-10 11:00:5626.05 25.95 0.35%
CHSCL 2025-06-10 12:01:1626.08 26.00 0.39%
CHSCL 2025-06-10 13:00:5926.08 26.01 0.42%
CHSCL 2025-06-10 14:01:0926.07 26.00 0.39%
CHSCL 2025-06-10 15:00:5526.03 25.92 0.00%
CHSCL 2025-06-10 16:01:0926.16 25.70 0.42%
CHSCL 2025-06-10 17:00:5628.36 25.32 0.42%
CHSCL 2025-06-10 18:01:1426.33 25.00 0.42%
CHSCL 2025-06-10 19:01:0128.36 25.00 0.42%
CHSCL 2025-06-10 20:01:130.00 0.00 0.42%
2025-06-11
CHSCL 2025-06-11 05:00:5928.49 10.46 0.42%
CHSCL 2025-06-11 08:01:1128.49 22.74 0.42%
CHSCL 2025-06-11 09:00:5528.36 22.87 0.42%
CHSCL 2025-06-11 10:01:1426.12 26.00 -0.04%
CHSCL 2025-06-11 11:00:5626.12 26.00 0.08%
CHSCL 2025-06-11 12:01:0826.06 26.00 0.04%
CHSCL 2025-06-11 16:01:0826.13 25.77 0.00%
CHSCL 2025-06-11 17:00:5226.29 22.87 0.00%
CHSCL 2025-06-11 20:01:080.00 0.00 0.00%
2025-06-12
CHSCL 2025-06-12 05:00:5828.49 10.48 0.00%
CHSCL 2025-06-12 08:01:1428.49 22.74 0.00%
CHSCL 2025-06-12 09:00:5728.36 25.00 0.00%
CHSCL 2025-06-12 10:01:1226.07 26.03 0.15%
CHSCL 2025-06-12 11:00:5526.10 26.05 0.15%
CHSCL 2025-06-12 12:01:1426.10 26.03 0.15%
CHSCL 2025-06-12 13:00:5226.08 26.03 0.15%
CHSCL 2025-06-12 14:01:0926.09 26.03 0.35%
CHSCL 2025-06-12 15:00:5626.04 25.91 -0.04%
CHSCL 2025-06-12 16:01:0726.14 25.85 0.00%
CHSCL 2025-06-12 19:00:5326.13 25.85 0.00%
CHSCL 2025-06-12 20:01:090.00 0.00 0.00%
2025-06-13
CHSCL 2025-06-13 12:01:0925.82 25.70 0.65%
CHSCL 2025-06-13 13:00:5725.80 25.66 0.54%
CHSCL 2025-06-13 14:01:1525.71 25.65 0.38%
CHSCL 2025-06-13 15:00:5925.66 25.61 0.12%
CHSCL 2025-06-13 16:01:1625.88 25.00 -2.12%
CHSCL 2025-06-13 17:00:5526.14 25.05 -2.15%
CHSCL 2025-06-13 18:01:1426.14 22.44 -2.15%
CHSCL 2025-06-13 20:01:160.00 0.00 -2.15%
2025-06-16
CHSCL 2025-06-16 05:01:0028.06 20.65 -2.15%
CHSCL 2025-06-16 06:01:1328.06 23.32 -2.15%
CHSCL 2025-06-16 10:01:1725.82 25.56 0.98%
CHSCL 2025-06-16 11:00:5625.82 25.55 0.51%
CHSCL 2025-06-16 12:01:1125.69 25.57 0.59%
CHSCL 2025-06-16 13:00:5825.65 25.57 0.63%
CHSCL 2025-06-16 14:01:1325.65 25.57 0.51%
CHSCL 2025-06-16 15:00:5625.60 25.55 0.35%
CHSCL 2025-06-16 16:01:1225.73 25.48 0.00%
CHSCL 2025-06-16 17:00:5425.79 25.42 0.00%
CHSCL 2025-06-16 20:01:090.00 0.00 0.00%
2025-06-17
CHSCL 2025-06-17 05:01:2628.06 20.65 0.00%
CHSCL 2025-06-17 08:01:1028.06 25.33 0.00%
CHSCL 2025-06-17 09:00:5128.06 23.32 0.00%
CHSCL 2025-06-17 10:01:1225.60 25.38 0.35%
CHSCL 2025-06-17 11:00:5425.54 25.47 0.35%
CHSCL 2025-06-17 12:01:1125.55 25.49 0.16%
CHSCL 2025-06-17 13:00:5825.58 25.49 0.31%
CHSCL 2025-06-17 14:01:1225.55 25.50 0.16%
CHSCL 2025-06-17 16:01:1125.58 25.48 0.08%
CHSCL 2025-06-17 17:00:5425.58 25.00 0.08%
CHSCL 2025-06-17 18:01:1225.58 23.31 0.08%
CHSCL 2025-06-17 20:01:140.00 0.00 -0.04%
2025-06-18
CHSCL 2025-06-18 05:01:0228.06 20.65 -0.04%
CHSCL 2025-06-18 08:01:1328.06 25.43 -0.04%
CHSCL 2025-06-18 09:01:0125.85 25.46 -0.04%
CHSCL 2025-06-18 10:01:1325.69 25.54 0.16%
CHSCL 2025-06-18 11:01:0225.58 25.50 0.27%
CHSCL 2025-06-18 12:01:0925.63 25.50 0.24%
CHSCL 2025-06-18 13:00:5525.53 25.51 0.00%
CHSCL 2025-06-18 14:01:1425.59 25.55 0.20%
CHSCL 2025-06-18 15:01:0225.57 25.51 0.00%
CHSCL 2025-06-18 16:01:1825.85 24.53 0.08%
CHSCL 2025-06-18 17:00:5828.06 25.42 0.08%
CHSCL 2025-06-18 18:01:1128.06 23.31 0.08%
CHSCL 2025-06-18 19:01:0228.01 23.31 0.08%
CHSCL 2025-06-18 20:01:160.00 0.00 0.08%
2025-06-20
CHSCL 2025-06-20 05:00:5128.06 20.65 0.08%
CHSCL 2025-06-20 08:01:0828.06 23.21 0.08%
CHSCL 2025-06-20 09:00:5228.06 23.31 0.08%
CHSCL 2025-06-20 10:01:1225.69 25.49 0.20%
CHSCL 2025-06-20 11:00:5525.55 25.51 0.08%
CHSCL 2025-06-20 12:01:1025.63 25.54 0.31%
CHSCL 2025-06-20 13:00:5325.65 25.55 0.35%
CHSCL 2025-06-20 14:01:1525.60 25.52 0.08%
CHSCL 2025-06-20 15:00:5425.55 25.50 -0.08%
CHSCL 2025-06-20 16:05:3025.71 23.12 -0.27%
CHSCL 2025-06-20 17:04:1328.06 25.43 -0.27%
CHSCL 2025-06-20 21:00:550.00 0.00 -0.27%
2025-06-23
CHSCL 2025-06-23 05:00:5328.06 20.65 -0.27%
CHSCL 2025-06-23 08:03:2326.55 25.43 -0.27%
CHSCL 2025-06-23 09:01:5027.79 25.43 -0.27%
CHSCL 2025-06-23 10:03:0625.48 25.43 0.04%
CHSCL 2025-06-23 11:00:5625.57 25.45 0.31%
CHSCL 2025-06-23 12:01:0825.51 25.48 0.23%
CHSCL 2025-06-23 13:00:5825.50 25.43 -0.04%
CHSCL 2025-06-23 14:01:1325.50 25.47 0.04%
CHSCL 2025-06-23 15:00:5425.51 25.47 0.16%
CHSCL 2025-06-23 16:01:1325.51 25.46 0.08%
CHSCL 2025-06-23 17:00:5625.63 25.43 0.08%
CHSCL 2025-06-23 21:00:590.00 0.00 0.08%
2025-06-24
CHSCL 2025-06-24 05:00:5428.06 20.65 0.08%
CHSCL 2025-06-24 08:01:1326.52 25.43 0.08%
CHSCL 2025-06-24 09:00:5427.62 25.43 0.08%
CHSCL 2025-06-24 10:01:1125.61 25.47 0.04%
CHSCL 2025-06-24 11:00:5625.57 25.51 0.04%
CHSCL 2025-06-24 12:01:1325.52 25.48 0.04%
CHSCL 2025-06-24 13:01:0425.45 25.38 -0.20%
CHSCL 2025-06-24 14:01:1325.48 25.42 -0.20%
CHSCL 2025-06-24 15:00:5525.47 25.45 -0.04%
CHSCL 2025-06-24 16:01:1725.63 25.34 -0.12%
CHSCL 2025-06-24 21:00:540.00 0.00 -0.12%
2025-06-25
CHSCL 2025-06-25 05:00:5828.06 20.65 -0.12%
CHSCL 2025-06-25 08:01:1425.48 22.91 -0.12%
CHSCL 2025-06-25 09:00:5825.48 25.06 -0.12%
CHSCL 2025-06-25 10:01:1525.50 25.42 -0.20%
CHSCL 2025-06-25 11:00:5925.50 25.37 0.16%
CHSCL 2025-06-25 12:01:1525.46 25.41 -0.04%
CHSCL 2025-06-25 13:00:5825.43 25.37 -0.20%
CHSCL 2025-06-25 14:01:1425.40 25.36 -0.20%
CHSCL 2025-06-25 15:00:5525.40 25.36 -0.16%
CHSCL 2025-06-25 16:01:1225.41 25.35 -0.24%
CHSCL 2025-06-25 17:00:5825.60 25.35 -0.28%
CHSCL 2025-06-25 21:01:010.00 0.00 -0.28%
2025-06-26
CHSCL 2025-06-26 05:00:5928.06 20.65 -0.28%
CHSCL 2025-06-26 08:01:1228.06 22.91 -0.28%
CHSCL 2025-06-26 09:00:5928.06 25.05 -0.28%
CHSCL 2025-06-26 10:01:1125.37 25.36 0.04%
CHSCL 2025-06-26 11:00:5325.56 25.37 0.31%
CHSCL 2025-06-26 12:01:1325.43 25.39 0.16%
CHSCL 2025-06-26 13:00:5925.40 25.36 0.08%
CHSCL 2025-06-26 14:01:1125.37 25.33 0.00%
CHSCL 2025-06-26 15:00:5525.40 25.36 0.16%
CHSCL 2025-06-26 16:01:0925.40 25.36 0.08%
CHSCL 2025-06-26 17:00:5425.59 24.69 0.08%
CHSCL 2025-06-26 20:01:1425.59 25.18 0.08%
CHSCL 2025-06-26 21:01:050.00 0.00 0.08%
2025-06-27
CHSCL 2025-06-27 05:00:3928.06 20.65 0.08%
CHSCL 2025-06-27 08:00:4528.06 25.20 0.08%
CHSCL 2025-06-27 09:00:3428.04 25.20 0.08%
CHSCL 2025-06-27 10:00:4125.48 25.37 0.24%
CHSCL 2025-06-27 11:00:3525.39 25.36 0.00%
CHSCL 2025-06-27 12:00:4025.43 25.35 0.32%
CHSCL 2025-06-27 13:00:3325.46 25.36 -0.04%
CHSCL 2025-06-27 14:00:3925.44 25.36 -0.04%
CHSCL 2025-06-27 15:00:4525.41 25.35 -0.04%
CHSCL 2025-06-27 16:00:3825.39 25.37 0.04%
CHSCL 2025-06-27 17:00:3225.47 24.55 -0.04%
CHSCL 2025-06-27 21:00:320.00 0.00 -0.04%
2025-06-30
CHSCL 2025-06-30 05:00:3828.06 20.65 -0.04%
CHSCL 2025-06-30 08:00:3927.66 23.19 -0.04%
CHSCL 2025-06-30 10:00:3725.55 25.36 0.43%
CHSCL 2025-06-30 11:00:3525.55 25.40 0.35%
CHSCL 2025-06-30 12:00:3525.55 25.45 0.71%
CHSCL 2025-06-30 13:00:3725.51 25.41 0.24%
CHSCL 2025-06-30 14:00:4425.40 25.31 -0.08%
CHSCL 2025-06-30 15:00:3625.38 25.33 0.00%
CHSCL 2025-06-30 16:00:4425.34 25.27 -0.32%
CHSCL 2025-06-30 17:00:3925.60 25.27 -0.32%
CHSCL 2025-06-30 18:00:4425.29 25.11 -0.32%
CHSCL 2025-06-30 19:00:3225.60 25.25 -0.32%
CHSCL 2025-06-30 21:00:320.00 0.00 -0.32%
2025-07-01
CHSCL 2025-07-01 05:00:3827.53 22.97 -0.32%
CHSCL 2025-07-01 06:00:3825.36 22.97 -0.32%
CHSCL 2025-07-01 08:00:4125.36 25.30 0.43%
CHSCL 2025-07-01 09:00:3725.86 25.28 0.32%
CHSCL 2025-07-01 10:00:3425.60 25.26 0.47%
CHSCL 2025-07-01 11:00:3725.44 25.33 0.43%
CHSCL 2025-07-01 12:00:3625.53 25.35 0.43%
CHSCL 2025-07-01 13:00:3825.39 25.30 0.47%
CHSCL 2025-07-01 14:00:4625.39 25.36 0.47%
CHSCL 2025-07-01 15:00:3925.39 25.35 0.55%
CHSCL 2025-07-01 16:00:3825.44 25.35 0.55%
CHSCL 2025-07-01 17:00:4025.47 25.33 0.52%
CHSCL 2025-07-01 19:00:4025.60 25.33 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.