investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHSCL: CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4





Clear duplicates of prices



2026-04-22
CHSCL 2026-04-22 19:01:5628.07 23.28 0.59%
CHSCL 2026-04-22 20:02:130.00 0.00 0.59%
2026-04-23
CHSCL 2026-04-23 04:02:2928.44 20.64 0.59%
CHSCL 2026-04-23 07:01:4628.09 23.27 0.59%
CHSCL 2026-04-23 08:01:5728.07 23.28 0.59%
CHSCL 2026-04-23 09:01:410.00 0.00 0.59%
CHSCL 2026-04-23 10:01:5325.60 25.48 -0.16%
CHSCL 2026-04-23 11:02:1425.60 25.50 -0.27%
CHSCL 2026-04-23 12:02:0925.60 25.50 -0.20%
CHSCL 2026-04-23 13:01:5325.59 25.50 -0.20%
CHSCL 2026-04-23 14:02:1225.50 25.45 -0.55%
CHSCL 2026-04-23 16:02:0428.07 23.27 0.00%
CHSCL 2026-04-23 20:02:080.00 0.00 0.00%
2026-04-24
CHSCL 2026-04-24 04:02:1428.44 20.64 0.00%
CHSCL 2026-04-24 07:01:4328.11 23.23 0.00%
CHSCL 2026-04-24 08:01:5828.07 23.27 0.00%
CHSCL 2026-04-24 09:01:4125.56 25.44 0.00%
CHSCL 2026-04-24 10:02:0125.56 25.45 -0.04%
CHSCL 2026-04-24 11:01:3725.54 25.49 -0.04%
CHSCL 2026-04-24 12:02:1525.69 25.50 0.08%
CHSCL 2026-04-24 13:01:4125.60 25.50 0.23%
CHSCL 2026-04-24 15:01:5325.60 25.50 0.16%
CHSCL 2026-04-24 16:01:5825.88 0.00 0.16%
CHSCL 2026-04-24 17:02:1225.88 23.23 0.16%
CHSCL 2026-04-24 20:02:350.00 0.00 0.16%
2026-04-27
CHSCL 2026-04-27 04:02:1530.89 20.64 0.16%
CHSCL 2026-04-27 05:01:4331.02 20.53 0.16%
CHSCL 2026-04-27 07:01:4926.20 23.12 0.16%
CHSCL 2026-04-27 09:01:3826.20 25.51 0.16%
CHSCL 2026-04-27 10:01:5325.60 25.51 -0.04%
CHSCL 2026-04-27 11:01:3925.60 25.53 -0.08%
CHSCL 2026-04-27 13:01:3325.59 25.53 -0.20%
CHSCL 2026-04-27 14:01:5825.59 25.56 -0.08%
CHSCL 2026-04-27 15:01:4025.58 25.54 -0.20%
CHSCL 2026-04-27 16:02:0126.14 22.56 -0.16%
CHSCL 2026-04-27 17:01:3726.14 23.23 -0.16%
CHSCL 2026-04-27 20:01:450.00 0.00 -0.16%
2026-04-28
CHSCL 2026-04-28 04:01:5728.44 20.64 -0.16%
CHSCL 2026-04-28 07:01:3628.07 23.23 -0.16%
CHSCL 2026-04-28 09:01:3325.59 25.46 -0.16%
CHSCL 2026-04-28 10:01:4525.59 25.52 0.04%
CHSCL 2026-04-28 11:01:3125.59 25.54 0.04%
CHSCL 2026-04-28 12:01:4725.58 25.55 0.31%
CHSCL 2026-04-28 13:01:4625.65 25.55 0.23%
CHSCL 2026-04-28 15:01:3525.63 25.55 0.35%
CHSCL 2026-04-28 16:01:5428.07 23.30 0.20%
CHSCL 2026-04-28 20:02:000.00 0.00 0.20%
2026-04-29
CHSCL 2026-04-29 04:02:0328.44 20.64 0.20%
CHSCL 2026-04-29 07:01:3725.94 25.50 0.20%
CHSCL 2026-04-29 09:01:3825.60 25.51 0.20%
CHSCL 2026-04-29 10:01:5025.60 25.55 0.00%
CHSCL 2026-04-29 11:01:3525.60 25.56 -0.04%
CHSCL 2026-04-29 12:01:4925.63 25.57 0.16%
CHSCL 2026-04-29 13:01:3725.62 25.56 0.08%
CHSCL 2026-04-29 14:02:0325.61 25.55 0.08%
CHSCL 2026-04-29 15:01:3525.60 25.57 -0.04%
CHSCL 2026-04-29 16:01:5425.94 25.50 -0.12%
CHSCL 2026-04-29 20:02:020.00 0.00 -0.12%
2026-04-30
CHSCL 2026-04-30 04:01:5028.44 20.64 -0.12%
CHSCL 2026-04-30 07:01:4028.11 23.32 -0.12%
CHSCL 2026-04-30 09:01:3625.60 25.51 -0.12%
CHSCL 2026-04-30 10:01:4525.55 25.50 0.08%
CHSCL 2026-04-30 13:01:2825.60 25.52 0.08%
CHSCL 2026-04-30 14:01:5225.65 25.55 0.43%
CHSCL 2026-04-30 15:01:5625.67 25.56 0.55%
CHSCL 2026-04-30 16:01:5925.98 25.40 0.59%
CHSCL 2026-04-30 17:01:5625.98 25.40 0.47%
CHSCL 2026-04-30 20:02:060.00 0.00 0.47%
2026-05-01
CHSCL 2026-05-01 04:02:0028.44 20.64 0.47%
CHSCL 2026-05-01 07:01:4628.07 23.32 0.47%
CHSCL 2026-05-01 09:01:340.00 0.00 0.47%
CHSCL 2026-05-01 10:01:5225.70 25.51 -0.27%
CHSCL 2026-05-01 11:02:3925.69 25.68 -0.04%
CHSCL 2026-05-01 12:01:5425.74 25.62 0.08%
CHSCL 2026-05-01 13:01:4325.73 25.62 0.08%
CHSCL 2026-05-01 15:01:4025.74 25.70 0.00%
CHSCL 2026-05-01 16:02:180.00 0.00 0.08%
CHSCL 2026-05-01 17:01:3128.07 23.51 0.08%
CHSCL 2026-05-01 20:01:560.00 0.00 0.08%
2026-05-04
CHSCL 2026-05-04 04:02:0028.22 20.76 0.08%
CHSCL 2026-05-04 07:01:3828.22 23.32 0.08%
CHSCL 2026-05-04 08:01:4728.07 23.32 0.08%
CHSCL 2026-05-04 09:01:500.00 0.00 0.08%
CHSCL 2026-05-04 10:02:4325.73 25.62 0.00%
CHSCL 2026-05-04 11:01:3925.73 25.61 0.00%
CHSCL 2026-05-04 12:01:5725.64 25.61 -0.27%
CHSCL 2026-05-04 13:01:4725.72 25.62 -0.27%
CHSCL 2026-05-04 15:01:4325.72 25.62 -0.16%
CHSCL 2026-05-04 16:01:550.00 25.62 -0.23%
CHSCL 2026-05-04 17:01:4928.07 25.62 -0.23%
CHSCL 2026-05-04 20:02:050.00 0.00 -0.23%
2026-05-05
CHSCL 2026-05-05 04:02:2228.22 20.76 -0.23%
CHSCL 2026-05-05 07:01:3928.22 23.05 -0.23%
CHSCL 2026-05-05 08:01:5028.07 23.23 -0.23%
CHSCL 2026-05-05 09:01:390.00 0.00 -0.23%
CHSCL 2026-05-05 10:01:4925.74 25.65 0.08%
CHSCL 2026-05-05 11:01:3625.74 25.65 0.31%
CHSCL 2026-05-05 14:01:5625.72 25.62 0.04%
CHSCL 2026-05-05 15:01:4025.74 25.65 0.04%
CHSCL 2026-05-05 16:01:5626.00 23.23 0.12%
CHSCL 2026-05-05 20:02:070.00 0.00 0.12%
2026-05-06
CHSCL 2026-05-06 04:02:0628.22 20.76 0.12%
CHSCL 2026-05-06 07:01:2128.22 23.23 0.12%
CHSCL 2026-05-06 08:01:3628.07 23.23 0.12%
CHSCL 2026-05-06 09:01:190.00 25.56 0.12%
CHSCL 2026-05-06 10:01:3525.74 25.70 0.00%
CHSCL 2026-05-06 11:01:2325.74 25.64 0.00%
CHSCL 2026-05-06 12:01:4025.74 25.63 0.00%
CHSCL 2026-05-06 14:01:5325.74 25.63 -0.19%
CHSCL 2026-05-06 15:01:3825.74 25.63 0.16%
CHSCL 2026-05-06 16:01:4326.00 0.00 -0.08%
CHSCL 2026-05-06 17:01:3126.00 25.60 -0.08%
CHSCL 2026-05-06 18:02:5226.00 23.23 -0.08%
CHSCL 2026-05-06 20:01:400.00 0.00 -0.08%
2026-05-07
CHSCL 2026-05-07 04:01:3728.22 20.76 -0.08%
CHSCL 2026-05-07 07:01:3025.86 23.01 -0.08%
CHSCL 2026-05-07 08:01:3925.86 23.23 -0.08%
CHSCL 2026-05-07 09:01:1925.86 0.00 -0.08%
CHSCL 2026-05-07 10:01:3125.74 25.63 0.23%
CHSCL 2026-05-07 11:01:2025.74 25.64 0.00%
CHSCL 2026-05-07 12:01:3325.73 25.64 0.23%
CHSCL 2026-05-07 13:01:2525.71 25.64 0.23%
CHSCL 2026-05-07 14:01:3725.71 25.65 0.23%
CHSCL 2026-05-07 15:01:1825.74 25.68 0.23%
CHSCL 2026-05-07 16:01:3726.14 25.65 0.16%
CHSCL 2026-05-07 18:01:3026.14 23.46 0.16%
CHSCL 2026-05-07 20:01:350.00 0.00 0.16%
2026-05-08
CHSCL 2026-05-08 04:01:4128.22 20.76 0.16%
CHSCL 2026-05-08 07:01:2925.86 23.01 0.16%
CHSCL 2026-05-08 08:01:3325.86 23.23 0.16%
CHSCL 2026-05-08 09:01:1725.86 0.00 0.16%
CHSCL 2026-05-08 10:01:3125.74 25.66 -0.12%
CHSCL 2026-05-08 11:01:3925.75 25.73 0.12%
CHSCL 2026-05-08 12:01:3825.81 25.75 0.23%
CHSCL 2026-05-08 13:01:1825.81 25.79 0.39%
CHSCL 2026-05-08 14:01:3425.81 25.74 0.39%
CHSCL 2026-05-08 15:01:2225.81 25.75 0.39%
CHSCL 2026-05-08 16:01:3725.90 23.54 0.47%
CHSCL 2026-05-08 17:01:2326.00 23.54 0.47%
CHSCL 2026-05-08 20:01:400.00 0.00 0.47%
2026-05-11
CHSCL 2026-05-11 04:01:4231.15 20.76 0.47%
CHSCL 2026-05-11 07:01:1628.11 23.05 0.47%
CHSCL 2026-05-11 08:01:2928.07 23.05 0.47%
CHSCL 2026-05-11 09:01:1825.87 25.79 0.47%
CHSCL 2026-05-11 10:01:3225.85 25.82 -0.04%
CHSCL 2026-05-11 11:01:1625.85 25.81 -0.04%
CHSCL 2026-05-11 12:01:4025.85 25.80 0.04%
CHSCL 2026-05-11 13:01:2425.88 25.85 0.08%
CHSCL 2026-05-11 14:01:2625.87 25.82 0.19%
CHSCL 2026-05-11 15:01:3125.87 25.83 0.16%
CHSCL 2026-05-11 16:01:2726.00 0.00 -0.04%
CHSCL 2026-05-11 17:01:2526.00 23.63 -0.04%
CHSCL 2026-05-11 20:01:340.00 0.00 -0.04%
2026-05-12
CHSCL 2026-05-12 04:01:3828.22 20.76 -0.04%
CHSCL 2026-05-12 07:01:2328.22 23.05 -0.04%
CHSCL 2026-05-12 08:01:3528.09 23.05 -0.04%
CHSCL 2026-05-12 09:01:2525.87 25.80 -0.04%
CHSCL 2026-05-12 10:01:3725.85 25.73 -0.19%
CHSCL 2026-05-12 11:01:1625.80 25.73 -0.19%
CHSCL 2026-05-12 14:01:3725.85 25.73 -0.19%
CHSCL 2026-05-12 16:01:4426.00 23.05 0.08%
CHSCL 2026-05-12 20:01:430.00 0.00 0.08%
2026-05-13
CHSCL 2026-05-13 04:01:4628.22 20.76 0.08%
CHSCL 2026-05-13 07:01:1526.13 22.98 0.08%
CHSCL 2026-05-13 08:01:3326.13 25.65 0.08%
CHSCL 2026-05-13 10:01:3625.84 25.73 -0.19%
CHSCL 2026-05-13 11:01:1625.83 25.73 -0.19%
CHSCL 2026-05-13 12:01:3825.80 25.76 -0.12%
CHSCL 2026-05-13 13:01:2425.82 25.76 -0.19%
CHSCL 2026-05-13 14:01:3025.84 25.63 -0.19%
CHSCL 2026-05-13 15:01:1625.84 25.78 -0.19%
CHSCL 2026-05-13 16:01:3826.00 23.05 0.12%
CHSCL 2026-05-13 20:01:400.00 0.00 0.12%
2026-05-14
CHSCL 2026-05-14 04:01:4228.22 20.76 0.12%
CHSCL 2026-05-14 07:01:2328.22 23.01 0.12%
CHSCL 2026-05-14 08:01:3328.08 23.05 0.12%
CHSCL 2026-05-14 09:01:2625.86 25.65 0.12%
CHSCL 2026-05-14 10:01:4425.84 25.65 0.00%
CHSCL 2026-05-14 11:01:1825.81 25.79 0.08%
CHSCL 2026-05-14 13:01:3825.82 25.76 0.04%
CHSCL 2026-05-14 14:01:2925.82 25.60 0.00%
CHSCL 2026-05-14 15:01:4625.77 25.61 -0.04%
CHSCL 2026-05-14 16:01:1726.05 23.51 -0.23%
CHSCL 2026-05-14 20:01:230.00 0.00 -0.23%
2026-05-15
CHSCL 2026-05-15 04:01:1928.22 20.76 -0.23%
CHSCL 2026-05-15 07:01:3828.22 23.51 -0.23%
CHSCL 2026-05-15 08:01:2028.08 23.51 -0.23%
CHSCL 2026-05-15 09:01:330.00 0.00 -0.23%
CHSCL 2026-05-15 10:01:2125.70 25.63 0.19%
CHSCL 2026-05-15 11:01:4425.70 25.63 -0.16%
CHSCL 2026-05-15 12:01:1525.73 25.67 -0.04%
CHSCL 2026-05-15 13:01:3725.73 25.68 -0.04%
CHSCL 2026-05-15 14:01:1525.71 25.68 0.00%
CHSCL 2026-05-15 15:01:3825.73 25.68 0.08%
CHSCL 2026-05-15 16:01:2326.00 0.00 -0.04%
CHSCL 2026-05-15 17:01:3626.00 23.05 -0.04%
CHSCL 2026-05-15 20:01:270.00 0.00 -0.04%
2026-05-18
CHSCL 2026-05-18 04:01:4228.22 20.76 -0.04%
CHSCL 2026-05-18 07:01:1828.22 22.98 -0.04%
CHSCL 2026-05-18 08:01:3828.08 23.05 -0.04%
CHSCL 2026-05-18 09:01:300.00 0.00 -0.04%
CHSCL 2026-05-18 10:01:2925.79 25.70 0.23%
CHSCL 2026-05-18 11:01:1825.78 25.67 0.23%
CHSCL 2026-05-18 12:01:3925.78 25.70 0.23%
CHSCL 2026-05-18 13:01:2625.78 25.65 0.23%
CHSCL 2026-05-18 15:01:2025.78 25.65 0.08%
CHSCL 2026-05-18 16:01:4526.00 23.05 -0.08%
CHSCL 2026-05-18 20:01:380.00 0.00 -0.08%
2026-05-19
CHSCL 2026-05-19 04:01:5028.22 20.76 -0.08%
CHSCL 2026-05-19 07:01:2126.11 23.01 -0.08%
CHSCL 2026-05-19 08:01:3426.11 23.05 -0.08%
CHSCL 2026-05-19 09:01:1825.79 25.42 -0.08%
CHSCL 2026-05-19 10:01:4225.78 25.55 -0.04%
CHSCL 2026-05-19 11:01:1925.78 25.65 -0.04%
CHSCL 2026-05-19 13:01:2025.77 25.65 -0.04%
CHSCL 2026-05-19 14:01:3725.77 25.55 -0.04%
CHSCL 2026-05-19 15:01:1825.77 25.71 -0.04%
CHSCL 2026-05-19 16:01:2825.89 23.05 0.16%
CHSCL 2026-05-19 20:01:420.00 0.00 0.16%
2026-05-20
CHSCL 2026-05-20 04:01:4226.00 20.00 0.16%
CHSCL 2026-05-20 07:01:1826.00 23.01 0.16%
CHSCL 2026-05-20 08:01:3126.00 23.05 0.16%
CHSCL 2026-05-20 09:01:1925.80 25.24 0.16%
CHSCL 2026-05-20 10:01:3125.73 25.63 -0.04%
CHSCL 2026-05-20 11:01:1825.75 25.69 0.08%
CHSCL 2026-05-20 12:01:3725.78 25.63 0.16%
CHSCL 2026-05-20 13:01:1825.77 25.65 0.16%
CHSCL 2026-05-20 14:01:3225.77 25.65 0.00%
CHSCL 2026-05-20 15:01:2525.77 25.70 0.23%
CHSCL 2026-05-20 16:01:3725.88 23.05 0.23%
CHSCL 2026-05-20 20:01:330.00 0.00 0.23%
2026-05-21
CHSCL 2026-05-21 04:01:4626.00 20.00 0.23%
CHSCL 2026-05-21 07:01:1925.87 23.05 0.23%
CHSCL 2026-05-21 08:01:3626.00 23.05 0.23%
CHSCL 2026-05-21 09:01:2125.84 25.69 0.23%
CHSCL 2026-05-21 10:01:3725.77 25.69 -0.27%
CHSCL 2026-05-21 11:01:1825.77 25.69 -0.12%
CHSCL 2026-05-21 13:01:2425.77 25.70 -0.27%
CHSCL 2026-05-21 14:01:3925.77 25.70 -0.12%
CHSCL 2026-05-21 15:01:2125.78 25.72 0.08%
CHSCL 2026-05-21 16:01:3726.00 23.05 -0.04%
CHSCL 2026-05-21 20:01:410.00 0.00 -0.04%
2026-05-22
CHSCL 2026-05-22 04:01:3126.00 20.00 -0.04%
CHSCL 2026-05-22 07:01:1826.00 23.01 -0.04%
CHSCL 2026-05-22 08:01:4426.00 23.05 -0.04%
CHSCL 2026-05-22 09:01:1926.00 20.00 -0.04%
CHSCL 2026-05-22 10:01:3325.79 25.72 0.08%
CHSCL 2026-05-22 12:01:3825.79 25.75 0.08%
CHSCL 2026-05-22 13:01:4725.79 25.74 0.00%
CHSCL 2026-05-22 16:01:3926.00 23.05 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.