investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHRW: C.H. Robinson Worldwide, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
CHRW 2024-03-25 00:03:030.00 0.00 0.16%
CHRW 2024-03-25 05:00:5682.49 57.17 0.16%
CHRW 2024-03-25 06:01:0278.70 57.17 0.16%
CHRW 2024-03-25 07:00:5476.82 68.75 0.16%
CHRW 2024-03-25 08:00:5375.25 72.19 0.16%
CHRW 2024-03-25 09:00:4575.31 72.19 0.16%
CHRW 2024-03-25 10:00:5674.62 74.50 0.09%
CHRW 2024-03-25 11:00:5774.24 74.20 -0.34%
CHRW 2024-03-25 12:01:0074.61 74.56 0.13%
CHRW 2024-03-25 13:00:5374.70 74.66 0.27%
CHRW 2024-03-25 14:00:5574.53 74.50 0.05%
CHRW 2024-03-25 15:00:5274.66 74.63 0.26%
CHRW 2024-03-25 16:00:5175.45 74.09 0.47%
CHRW 2024-03-25 18:00:4275.26 74.45 0.47%
CHRW 2024-03-25 19:00:5075.30 74.49 0.47%
CHRW 2024-03-25 20:00:570.00 0.00 0.47%
2024-03-26
CHRW 2024-03-26 04:00:560.00 74.83 0.47%
CHRW 2024-03-26 05:00:4877.70 74.83 0.47%
CHRW 2024-03-26 06:00:5376.21 74.83 0.47%
CHRW 2024-03-26 08:00:4875.98 74.83 0.47%
CHRW 2024-03-26 09:00:4675.99 74.83 0.47%
CHRW 2024-03-26 10:01:0473.68 73.60 -1.60%
CHRW 2024-03-26 11:00:4674.07 74.04 -1.02%
CHRW 2024-03-26 12:00:5473.10 73.06 -2.35%
CHRW 2024-03-26 13:00:4573.20 73.16 -2.19%
CHRW 2024-03-26 14:01:0072.92 72.88 -2.61%
CHRW 2024-03-26 15:00:4473.01 72.98 -2.46%
CHRW 2024-03-26 16:00:5273.74 72.75 -2.67%
CHRW 2024-03-26 17:00:3873.79 72.75 -2.66%
CHRW 2024-03-26 20:00:300.00 0.00 -2.66%
2024-03-27
CHRW 2024-03-27 05:00:4772.83 54.38 -2.66%
CHRW 2024-03-27 06:00:5572.83 54.65 -2.66%
CHRW 2024-03-27 07:00:4872.83 70.00 -2.66%
CHRW 2024-03-27 08:00:5772.83 71.21 -2.66%
CHRW 2024-03-27 09:00:4672.72 71.21 -2.66%
CHRW 2024-03-27 10:00:5573.80 73.71 1.28%
CHRW 2024-03-27 11:00:4674.01 73.97 1.56%
CHRW 2024-03-27 12:01:0573.93 73.88 1.42%
CHRW 2024-03-27 13:00:5074.06 74.03 1.64%
CHRW 2024-03-27 14:01:0174.07 74.05 1.64%
CHRW 2024-03-27 15:00:4274.22 74.20 1.83%
CHRW 2024-03-27 16:00:4775.98 73.45 1.99%
CHRW 2024-03-27 17:00:4575.39 73.45 2.05%
CHRW 2024-03-27 19:00:5175.98 73.45 2.05%
CHRW 2024-03-27 20:00:480.00 0.00 2.05%
2024-03-28
CHRW 2024-03-28 04:01:0374.34 0.00 2.05%
CHRW 2024-03-28 05:00:5574.34 71.25 2.05%
CHRW 2024-03-28 06:00:5374.34 74.32 2.05%
CHRW 2024-03-28 10:00:5475.17 75.09 1.13%
CHRW 2024-03-28 11:00:5375.47 75.45 1.55%
CHRW 2024-03-28 12:01:0275.60 75.57 1.73%
CHRW 2024-03-28 13:00:4475.88 75.85 2.13%
CHRW 2024-03-28 14:00:5176.18 76.15 2.54%
CHRW 2024-03-28 15:00:4476.09 76.07 2.44%
CHRW 2024-03-28 16:00:5576.74 75.54 2.50%
CHRW 2024-03-28 17:00:4476.74 75.54 2.45%
CHRW 2024-03-28 20:00:460.00 0.00 2.45%
2024-04-01
CHRW 2024-04-01 04:00:530.00 74.67 2.45%
CHRW 2024-04-01 05:00:5077.70 74.67 2.45%
CHRW 2024-04-01 07:00:4976.45 74.67 -1.04%
CHRW 2024-04-01 08:00:5975.66 74.73 -1.74%
CHRW 2024-04-01 09:00:4976.45 74.73 -1.74%
CHRW 2024-04-01 10:00:5374.12 74.08 -2.72%
CHRW 2024-04-01 11:00:5473.60 73.53 -3.46%
CHRW 2024-04-01 12:00:5573.70 73.66 -3.30%
CHRW 2024-04-01 13:00:5273.56 73.51 -3.48%
CHRW 2024-04-01 14:00:5773.52 73.49 -3.54%
CHRW 2024-04-01 15:00:4773.51 73.47 -3.57%
CHRW 2024-04-01 16:00:4973.34 73.10 -3.70%
CHRW 2024-04-01 17:00:4474.45 73.10 -3.61%
CHRW 2024-04-01 19:00:4173.69 73.10 -3.61%
CHRW 2024-04-01 20:00:470.00 0.00 -3.61%
2024-04-02
CHRW 2024-04-02 05:00:4775.99 59.13 -3.61%
CHRW 2024-04-02 07:00:4582.49 69.20 -3.61%
CHRW 2024-04-02 08:00:4775.99 73.04 -3.61%
CHRW 2024-04-02 09:00:4973.23 73.03 -0.14%
CHRW 2024-04-02 10:00:5973.27 73.18 -0.13%
CHRW 2024-04-02 11:00:4773.09 73.03 -0.38%
CHRW 2024-04-02 12:00:5872.49 72.45 -1.16%
CHRW 2024-04-02 13:00:4872.55 72.51 -1.08%
CHRW 2024-04-02 14:00:5872.18 72.15 -1.54%
CHRW 2024-04-02 15:00:4972.47 72.43 -1.18%
CHRW 2024-04-02 16:00:5873.45 72.04 -1.47%
CHRW 2024-04-02 17:00:5273.45 72.04 -1.53%
CHRW 2024-04-02 20:00:510.00 0.00 -1.53%
2024-04-03
CHRW 2024-04-03 05:00:4382.49 62.73 -1.53%
CHRW 2024-04-03 07:00:5375.24 71.21 -1.53%
CHRW 2024-04-03 08:01:0174.86 72.00 -1.53%
CHRW 2024-04-03 10:01:0372.42 72.33 0.20%
CHRW 2024-04-03 11:00:5672.05 72.01 -0.30%
CHRW 2024-04-03 12:00:5571.94 71.93 -0.38%
CHRW 2024-04-03 13:00:4472.02 71.98 -0.30%
CHRW 2024-04-03 14:00:4872.05 72.03 -0.25%
CHRW 2024-04-03 15:00:5071.78 71.77 -0.63%
CHRW 2024-04-03 16:01:0173.23 71.45 -0.61%
CHRW 2024-04-03 17:00:4773.21 71.45 -0.62%
CHRW 2024-04-03 20:00:480.00 0.00 -0.62%
2024-04-04
CHRW 2024-04-04 05:00:4682.49 71.77 -0.62%
CHRW 2024-04-04 07:00:5681.68 71.77 -0.62%
CHRW 2024-04-04 08:00:5073.90 71.77 -0.62%
CHRW 2024-04-04 10:00:5772.87 72.77 1.41%
CHRW 2024-04-04 11:00:4772.73 72.69 1.29%
CHRW 2024-04-04 12:00:5272.74 72.72 1.33%
CHRW 2024-04-04 13:00:4872.60 72.57 1.11%
CHRW 2024-04-04 14:00:5072.43 72.40 0.89%
CHRW 2024-04-04 15:00:5671.67 71.63 -0.18%
CHRW 2024-04-04 16:00:5472.45 71.20 -0.12%
CHRW 2024-04-04 17:00:5272.08 71.65 -0.13%
CHRW 2024-04-04 18:00:5372.45 71.47 0.42%
CHRW 2024-04-04 19:00:4472.06 71.48 0.42%
CHRW 2024-04-04 20:00:530.00 0.00 0.42%
2024-04-05
CHRW 2024-04-05 04:01:030.00 71.00 0.42%
CHRW 2024-04-05 05:00:4882.49 71.00 0.42%
CHRW 2024-04-05 07:00:4881.68 71.51 0.42%
CHRW 2024-04-05 08:00:5673.35 71.51 0.42%
CHRW 2024-04-05 10:00:5971.26 71.19 -0.65%
CHRW 2024-04-05 11:00:5471.59 71.55 -0.14%
CHRW 2024-04-05 12:00:5371.73 71.71 0.06%
CHRW 2024-04-05 13:00:4671.65 71.60 -0.10%
CHRW 2024-04-05 14:01:0371.45 71.41 -0.35%
CHRW 2024-04-05 15:00:4671.50 71.47 -0.26%
CHRW 2024-04-05 16:01:0271.75 71.07 -0.70%
CHRW 2024-04-05 18:00:4671.58 71.07 -0.70%
CHRW 2024-04-05 20:00:590.00 0.00 -0.70%
2024-04-08
CHRW 2024-04-08 05:00:4382.49 69.97 -0.70%
CHRW 2024-04-08 06:00:5771.75 69.97 0.93%
CHRW 2024-04-08 07:00:5271.49 71.01 0.93%
CHRW 2024-04-08 08:00:5771.49 70.06 0.42%
CHRW 2024-04-08 09:01:1771.75 71.11 0.42%
CHRW 2024-04-08 10:00:5872.17 72.11 1.35%
CHRW 2024-04-08 11:00:4772.45 72.38 1.70%
CHRW 2024-04-08 12:01:0372.26 72.23 1.48%
CHRW 2024-04-08 13:00:4472.57 72.54 1.92%
CHRW 2024-04-08 14:00:5872.31 72.27 1.55%
CHRW 2024-04-08 15:00:4872.28 72.26 1.53%
CHRW 2024-04-08 16:00:5172.75 71.50 1.23%
CHRW 2024-04-08 17:00:4672.49 71.69 1.87%
CHRW 2024-04-08 18:00:5872.75 71.50 1.87%
CHRW 2024-04-08 19:00:5072.51 71.71 1.87%
CHRW 2024-04-08 20:00:520.00 0.00 1.87%
2024-04-09
CHRW 2024-04-09 05:00:4782.49 69.97 1.87%
CHRW 2024-04-09 06:00:4976.95 69.97 1.87%
CHRW 2024-04-09 07:01:0273.99 70.01 1.87%
CHRW 2024-04-09 09:00:5174.99 70.13 1.87%
CHRW 2024-04-09 10:00:5072.22 72.17 0.17%
CHRW 2024-04-09 11:00:4872.73 72.69 0.91%
CHRW 2024-04-09 12:00:5372.58 72.54 0.73%
CHRW 2024-04-09 13:00:5072.66 72.63 0.84%
CHRW 2024-04-09 14:01:0372.59 72.57 0.73%
CHRW 2024-04-09 15:00:5572.43 72.41 0.52%
CHRW 2024-04-09 16:00:4773.45 71.73 1.05%
CHRW 2024-04-09 17:00:5573.41 72.60 1.04%
CHRW 2024-04-09 18:00:5673.38 72.57 1.04%
CHRW 2024-04-09 20:00:500.00 0.00 1.04%
2024-04-10
CHRW 2024-04-10 05:00:4375.99 69.97 1.04%
CHRW 2024-04-10 06:01:0076.66 69.97 1.04%
CHRW 2024-04-10 07:00:4573.99 70.01 1.04%
CHRW 2024-04-10 09:00:4473.52 71.51 1.04%
CHRW 2024-04-10 10:01:0371.78 71.70 -1.64%
CHRW 2024-04-10 11:00:4671.81 71.77 -1.57%
CHRW 2024-04-10 12:00:4671.57 71.55 -1.90%
CHRW 2024-04-10 13:00:4871.83 71.79 -1.57%
CHRW 2024-04-10 14:00:5872.09 72.02 -1.18%
CHRW 2024-04-10 15:00:4771.79 71.75 -1.61%
CHRW 2024-04-10 16:00:5272.45 71.02 -1.28%
CHRW 2024-04-10 17:00:4172.45 71.23 -1.26%
CHRW 2024-04-10 18:00:4872.45 71.61 -1.26%
CHRW 2024-04-10 19:00:4472.35 71.63 -1.26%
CHRW 2024-04-10 20:00:540.00 0.00 -1.26%
2024-04-11
CHRW 2024-04-11 05:00:5082.49 69.97 -1.26%
CHRW 2024-04-11 06:00:4876.99 69.97 -1.26%
CHRW 2024-04-11 07:00:5172.59 72.11 0.47%
CHRW 2024-04-11 08:01:0172.39 72.11 0.47%
CHRW 2024-04-11 09:00:4572.93 72.40 0.47%
CHRW 2024-04-11 10:00:5173.13 73.02 1.49%
CHRW 2024-04-11 11:00:4772.43 72.38 0.56%
CHRW 2024-04-11 12:00:5572.45 72.39 0.55%
CHRW 2024-04-11 13:00:4772.24 72.20 0.26%
CHRW 2024-04-11 14:00:5672.36 72.30 0.44%
CHRW 2024-04-11 15:00:5172.45 72.42 0.59%
CHRW 2024-04-11 16:00:4773.15 71.50 0.19%
CHRW 2024-04-11 18:00:5172.56 71.92 0.19%
CHRW 2024-04-11 19:00:4672.60 71.96 0.19%
CHRW 2024-04-11 20:00:510.00 0.00 0.19%
2024-04-12
CHRW 2024-04-12 05:00:4982.49 62.74 0.19%
CHRW 2024-04-12 07:00:4375.98 71.00 0.19%
CHRW 2024-04-12 08:00:4673.99 71.00 0.19%
CHRW 2024-04-12 09:00:3973.44 71.00 0.19%
CHRW 2024-04-12 10:01:1171.07 70.97 -1.64%
CHRW 2024-04-12 11:00:5171.41 71.38 -1.03%
CHRW 2024-04-12 12:00:4371.06 71.04 -1.53%
CHRW 2024-04-12 13:00:4870.62 70.60 -2.14%
CHRW 2024-04-12 14:00:4670.60 70.58 -2.15%
CHRW 2024-04-12 15:00:4570.60 70.57 -2.17%
CHRW 2024-04-12 16:00:5471.27 70.29 -2.11%
CHRW 2024-04-12 18:00:5570.86 70.29 -2.11%
CHRW 2024-04-12 19:00:5070.82 70.29 -2.11%
CHRW 2024-04-12 20:00:520.00 0.00 -2.11%
2024-04-15
CHRW 2024-04-15 05:00:4082.49 70.39 -2.11%
CHRW 2024-04-15 06:00:5682.49 69.97 -2.11%
CHRW 2024-04-15 07:00:4471.26 69.97 -2.11%
CHRW 2024-04-15 08:00:5171.30 70.01 -2.11%
CHRW 2024-04-15 09:00:4471.30 70.00 -2.11%
CHRW 2024-04-15 10:00:5569.93 69.88 -0.80%
CHRW 2024-04-15 11:00:4569.66 69.63 -1.16%
CHRW 2024-04-15 12:00:5069.74 69.71 -1.05%
CHRW 2024-04-15 13:00:5369.35 69.31 -1.61%
CHRW 2024-04-15 14:00:4769.28 69.22 -1.69%
CHRW 2024-04-15 15:00:4768.67 68.64 -2.49%
CHRW 2024-04-15 16:00:4869.69 68.47 -2.04%
CHRW 2024-04-15 17:00:4269.69 68.48 -2.09%
CHRW 2024-04-15 19:00:4569.69 68.45 -2.09%
CHRW 2024-04-15 20:00:510.00 0.00 -2.09%
2024-04-16
CHRW 2024-04-16 05:00:4182.49 54.87 -2.09%
CHRW 2024-04-16 06:00:4882.49 67.90 -2.09%
CHRW 2024-04-16 07:00:4378.69 68.01 -2.09%
CHRW 2024-04-16 08:00:5270.08 68.02 -2.09%
CHRW 2024-04-16 10:00:5468.09 68.04 -1.35%
CHRW 2024-04-16 11:00:4467.77 67.73 -1.79%
CHRW 2024-04-16 12:00:4767.74 67.71 -1.83%
CHRW 2024-04-16 13:00:3867.70 67.67 -1.89%
CHRW 2024-04-16 14:00:5467.52 67.48 -2.17%
CHRW 2024-04-16 15:00:4668.04 68.02 -1.39%
CHRW 2024-04-16 16:00:5768.45 67.36 -1.59%
CHRW 2024-04-16 17:00:4367.85 67.36 -1.62%
CHRW 2024-04-16 18:00:5668.45 67.36 -1.62%
CHRW 2024-04-16 19:00:4968.45 67.05 -1.62%
CHRW 2024-04-16 20:00:480.00 0.00 -1.62%
2024-04-17
CHRW 2024-04-17 05:00:5482.49 57.89 -1.62%
CHRW 2024-04-17 06:00:5468.90 67.47 -1.62%
CHRW 2024-04-17 08:00:4667.78 66.80 -0.55%
CHRW 2024-04-17 09:00:4066.42 65.33 -2.14%
CHRW 2024-04-17 10:01:0467.80 67.76 -0.17%
CHRW 2024-04-17 11:00:4267.57 67.50 -0.54%
CHRW 2024-04-17 12:00:5567.67 67.61 -0.41%
CHRW 2024-04-17 13:00:4567.81 67.76 -0.17%
CHRW 2024-04-17 14:00:5568.48 68.44 0.83%
CHRW 2024-04-17 15:00:4568.63 68.60 1.03%
CHRW 2024-04-17 16:00:4869.52 67.45 1.33%
CHRW 2024-04-17 17:00:5570.41 67.45 1.36%
CHRW 2024-04-17 18:00:5070.25 67.45 1.36%
CHRW 2024-04-17 20:00:510.00 0.00 1.62%
2024-04-18
CHRW 2024-04-18 05:00:3974.89 66.63 1.62%
CHRW 2024-04-18 06:00:5674.43 66.63 1.62%
CHRW 2024-04-18 07:00:4769.24 66.63 1.62%
CHRW 2024-04-18 08:01:0269.23 67.25 -0.01%
CHRW 2024-04-18 09:00:3969.17 67.25 -0.01%
CHRW 2024-04-18 10:00:5669.46 69.39 0.88%
CHRW 2024-04-18 11:00:4769.36 69.31 0.78%
CHRW 2024-04-18 12:00:4869.48 69.44 0.97%
CHRW 2024-04-18 13:00:4769.36 69.35 0.80%
CHRW 2024-04-18 14:00:5369.37 69.34 0.81%
CHRW 2024-04-18 15:00:4669.42 69.38 0.85%
CHRW 2024-04-18 16:00:5070.28 69.08 1.55%
CHRW 2024-04-18 17:00:4570.25 69.87 1.53%
CHRW 2024-04-18 18:00:4070.25 69.63 1.54%
CHRW 2024-04-18 19:00:4770.25 69.45 1.54%
CHRW 2024-04-18 20:00:530.00 0.00 1.54%
2024-04-19
CHRW 2024-04-19 05:00:4682.49 57.87 1.54%
CHRW 2024-04-19 06:01:0671.91 65.75 1.54%
CHRW 2024-04-19 08:00:5970.65 65.75 1.54%
CHRW 2024-04-19 09:00:4570.65 66.66 1.54%
CHRW 2024-04-19 10:01:0370.37 70.25 0.61%
CHRW 2024-04-19 11:00:4670.83 70.78 1.40%
CHRW 2024-04-19 12:00:5571.16 71.10 1.80%
CHRW 2024-04-19 13:00:5071.29 71.25 2.02%
CHRW 2024-04-19 14:00:4671.34 71.31 2.12%
CHRW 2024-04-19 15:00:4271.23 71.18 1.93%
CHRW 2024-04-19 16:00:5071.91 71.22 2.24%
CHRW 2024-04-19 17:00:4971.62 70.82 2.20%
CHRW 2024-04-19 18:00:4571.58 70.78 2.20%
CHRW 2024-04-19 19:00:4771.55 70.74 2.20%
CHRW 2024-04-19 20:00:460.00 0.00 2.20%
2024-04-22
CHRW 2024-04-22 05:00:4682.49 65.75 2.20%
CHRW 2024-04-22 07:00:4771.89 65.75 2.20%
CHRW 2024-04-22 08:01:0271.88 68.08 0.09%
CHRW 2024-04-22 09:00:4671.85 71.29 0.31%
CHRW 2024-04-22 10:00:5371.34 71.22 0.11%
CHRW 2024-04-22 11:00:4871.38 71.32 0.16%
CHRW 2024-04-22 12:00:4771.18 71.14 -0.07%
CHRW 2024-04-22 13:00:4771.02 70.99 -0.31%
CHRW 2024-04-22 14:00:5271.30 71.27 0.10%
CHRW 2024-04-22 15:00:4671.26 71.24 0.04%
CHRW 2024-04-22 16:00:5770.99 70.45 -0.66%
CHRW 2024-04-22 17:00:4470.99 69.85 -0.65%
CHRW 2024-04-22 20:00:520.00 0.00 -0.65%
2024-04-23
CHRW 2024-04-23 05:00:4082.49 57.17 -0.65%
CHRW 2024-04-23 06:00:4974.73 57.17 -0.65%
CHRW 2024-04-23 07:00:5272.50 59.45 -0.65%
CHRW 2024-04-23 08:00:4972.50 66.00 -0.65%
CHRW 2024-04-23 10:00:5271.40 71.31 0.84%
CHRW 2024-04-23 11:00:4671.01 70.95 0.28%
CHRW 2024-04-23 12:00:5370.57 70.54 -0.29%
CHRW 2024-04-23 13:00:4170.84 70.79 0.06%
CHRW 2024-04-23 14:00:5470.68 70.64 -0.17%
CHRW 2024-04-23 15:00:4970.53 70.50 -0.34%
CHRW 2024-04-23 16:00:5171.45 69.85 -0.58%
CHRW 2024-04-23 17:00:3871.42 69.85 -0.58%
CHRW 2024-04-23 19:00:4870.81 70.02 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.