investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHRW: C.H. Robinson Worldwide, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
CHRW 2025-10-02 01:01:280.00 0.00 0.20%
CHRW 2025-10-02 04:01:42141.31 127.01 0.20%
CHRW 2025-10-02 05:01:22137.49 127.01 0.20%
CHRW 2025-10-02 06:01:33133.71 130.16 0.71%
CHRW 2025-10-02 07:01:19133.59 130.16 0.71%
CHRW 2025-10-02 08:01:35134.00 129.62 0.26%
CHRW 2025-10-02 09:01:16134.00 129.93 0.26%
CHRW 2025-10-02 10:01:31135.26 135.02 1.89%
CHRW 2025-10-02 11:01:20134.23 134.11 1.16%
CHRW 2025-10-02 12:01:33134.38 134.25 1.22%
CHRW 2025-10-02 13:01:21134.75 134.66 1.54%
CHRW 2025-10-02 14:01:38134.73 134.66 1.54%
CHRW 2025-10-02 15:01:25134.62 134.56 1.47%
CHRW 2025-10-02 16:01:40135.45 134.15 1.60%
CHRW 2025-10-02 17:01:25135.85 134.15 1.60%
CHRW 2025-10-02 18:01:38135.85 133.68 1.60%
CHRW 2025-10-02 20:01:460.00 0.00 1.60%
2025-10-03
CHRW 2025-10-03 05:01:26155.22 121.30 1.60%
CHRW 2025-10-03 07:01:24141.02 130.03 1.60%
CHRW 2025-10-03 10:01:33135.97 135.75 0.83%
CHRW 2025-10-03 11:01:16137.71 137.59 2.17%
CHRW 2025-10-03 12:01:33137.60 137.53 2.13%
CHRW 2025-10-03 13:01:25137.37 137.28 1.91%
CHRW 2025-10-03 14:01:35136.51 136.44 1.30%
CHRW 2025-10-03 15:01:18135.95 135.91 0.87%
CHRW 2025-10-03 16:01:34136.46 132.47 0.47%
CHRW 2025-10-03 17:01:20135.90 134.81 0.47%
CHRW 2025-10-03 18:01:37136.85 133.97 0.47%
CHRW 2025-10-03 20:01:370.00 0.00 0.47%
2025-10-06
CHRW 2025-10-06 05:01:19155.22 132.63 0.47%
CHRW 2025-10-06 06:01:32139.04 132.63 -0.21%
CHRW 2025-10-06 07:01:20135.90 135.44 0.04%
CHRW 2025-10-06 08:01:38137.97 132.63 0.17%
CHRW 2025-10-06 09:01:21136.45 132.63 0.17%
CHRW 2025-10-06 10:01:38134.09 133.88 -1.08%
CHRW 2025-10-06 11:01:23134.66 134.50 -0.58%
CHRW 2025-10-06 12:01:40134.38 134.31 -0.80%
CHRW 2025-10-06 13:01:24134.32 134.24 -0.87%
CHRW 2025-10-06 14:01:40134.94 134.88 -0.38%
CHRW 2025-10-06 15:01:26134.73 134.65 -0.51%
CHRW 2025-10-06 16:01:40135.43 131.94 -0.78%
CHRW 2025-10-06 17:01:26135.43 133.06 -0.76%
CHRW 2025-10-06 18:01:43134.92 133.84 -0.76%
CHRW 2025-10-06 19:01:27136.01 132.93 -0.76%
CHRW 2025-10-06 20:01:430.00 0.00 -0.76%
2025-10-07
CHRW 2025-10-07 05:01:25155.22 133.83 -0.76%
CHRW 2025-10-07 06:01:38155.22 115.31 -0.76%
CHRW 2025-10-07 07:01:20135.03 133.41 -0.76%
CHRW 2025-10-07 08:01:36135.03 115.31 -0.30%
CHRW 2025-10-07 09:01:21135.43 132.33 -0.54%
CHRW 2025-10-07 10:01:37134.18 133.90 -0.24%
CHRW 2025-10-07 11:01:20133.80 133.69 -0.46%
CHRW 2025-10-07 12:01:37133.87 133.78 -0.42%
CHRW 2025-10-07 13:01:23133.71 133.62 -0.54%
CHRW 2025-10-07 14:01:38133.68 133.59 -0.52%
CHRW 2025-10-07 15:01:26133.85 133.78 -0.41%
CHRW 2025-10-07 16:01:40135.00 131.94 -0.42%
CHRW 2025-10-07 17:01:28135.00 132.83 -0.42%
CHRW 2025-10-07 18:01:41134.37 133.30 -0.42%
CHRW 2025-10-07 19:01:27134.45 133.38 -0.42%
CHRW 2025-10-07 20:01:450.00 0.00 -0.42%
2025-10-08
CHRW 2025-10-08 05:01:27133.94 133.38 -0.42%
CHRW 2025-10-08 06:01:40132.50 131.96 -1.16%
CHRW 2025-10-08 07:01:23133.13 131.96 -1.03%
CHRW 2025-10-08 08:01:36133.13 131.96 -1.00%
CHRW 2025-10-08 09:01:22134.50 131.96 -0.96%
CHRW 2025-10-08 10:01:35132.65 132.47 -0.86%
CHRW 2025-10-08 11:01:21131.74 131.56 -1.61%
CHRW 2025-10-08 12:01:40132.30 132.16 -1.16%
CHRW 2025-10-08 13:01:27134.06 133.97 0.16%
CHRW 2025-10-08 14:01:43134.19 134.10 0.25%
CHRW 2025-10-08 15:01:27134.01 133.97 0.16%
CHRW 2025-10-08 16:01:44134.92 131.44 0.19%
CHRW 2025-10-08 17:01:27134.92 132.35 0.00%
CHRW 2025-10-08 18:01:42134.56 133.49 0.00%
CHRW 2025-10-08 19:01:25134.65 133.58 0.00%
CHRW 2025-10-08 20:01:420.00 0.00 0.00%
2025-10-09
CHRW 2025-10-09 05:01:27134.44 133.37 0.00%
CHRW 2025-10-09 06:01:40137.91 54.20 0.00%
CHRW 2025-10-09 07:01:24137.91 134.08 0.51%
CHRW 2025-10-09 08:01:33137.91 117.06 -0.58%
CHRW 2025-10-09 09:01:18134.92 117.06 -0.58%
CHRW 2025-10-09 10:01:32132.34 132.22 -1.35%
CHRW 2025-10-09 11:01:17132.44 132.31 -1.20%
CHRW 2025-10-09 12:01:34131.80 131.69 -1.68%
CHRW 2025-10-09 13:01:20131.75 131.66 -1.77%
CHRW 2025-10-09 14:01:37131.48 131.38 -1.92%
CHRW 2025-10-09 15:01:22130.48 130.44 -2.66%
CHRW 2025-10-09 16:01:39134.38 126.59 -3.83%
CHRW 2025-10-09 17:01:24134.38 129.00 -3.83%
CHRW 2025-10-09 18:01:38129.40 129.00 -3.83%
CHRW 2025-10-09 19:01:26129.41 129.00 -3.69%
CHRW 2025-10-09 20:01:450.00 0.00 -3.75%
2025-10-10
CHRW 2025-10-10 05:01:24149.70 126.59 -3.75%
CHRW 2025-10-10 07:01:20149.77 126.59 -3.75%
CHRW 2025-10-10 08:01:32149.77 126.59 0.00%
CHRW 2025-10-10 09:01:19134.38 127.06 0.00%
CHRW 2025-10-10 10:01:34129.43 129.13 0.31%
CHRW 2025-10-10 11:01:18128.85 128.50 -0.22%
CHRW 2025-10-10 12:01:36126.32 126.23 -1.98%
CHRW 2025-10-10 13:01:27126.43 126.31 -1.89%
CHRW 2025-10-10 14:01:43126.26 126.12 -2.06%
CHRW 2025-10-10 15:01:31125.76 125.66 -2.37%
CHRW 2025-10-10 16:01:41132.10 123.00 -2.68%
CHRW 2025-10-10 17:01:25127.72 122.21 -2.79%
CHRW 2025-10-10 18:01:39129.09 121.39 -3.10%
CHRW 2025-10-10 20:01:430.00 0.00 -3.10%
2025-10-13
CHRW 2025-10-13 06:01:45128.59 112.17 -3.10%
CHRW 2025-10-13 07:01:26128.59 112.49 -3.10%
CHRW 2025-10-13 09:01:30128.59 121.48 -3.10%
CHRW 2025-10-13 10:01:47125.86 125.75 0.39%
CHRW 2025-10-13 11:01:29125.48 125.39 0.12%
CHRW 2025-10-13 12:01:43124.97 124.86 -0.33%
CHRW 2025-10-13 13:01:29125.21 125.06 -0.13%
CHRW 2025-10-13 14:01:44125.25 125.19 -0.07%
CHRW 2025-10-13 15:01:30124.52 124.48 -0.64%
CHRW 2025-10-13 16:01:46128.59 122.92 -0.71%
CHRW 2025-10-13 17:01:41126.08 122.92 -0.71%
CHRW 2025-10-13 18:01:43124.86 123.81 -0.71%
CHRW 2025-10-13 19:01:29124.91 123.87 -0.71%
CHRW 2025-10-13 20:01:450.00 0.00 -0.71%
2025-10-14
CHRW 2025-10-14 04:01:45124.70 122.53 -0.71%
CHRW 2025-10-14 05:01:29124.76 123.15 -0.71%
CHRW 2025-10-14 06:01:41130.16 50.00 -0.71%
CHRW 2025-10-14 07:01:24130.16 112.49 -0.71%
CHRW 2025-10-14 08:01:40130.16 113.17 -0.71%
CHRW 2025-10-14 09:01:20123.90 123.01 -0.37%
CHRW 2025-10-14 10:01:36125.56 125.43 0.88%
CHRW 2025-10-14 11:01:22126.32 126.25 1.50%
CHRW 2025-10-14 12:01:38127.14 127.01 2.09%
CHRW 2025-10-14 13:01:21127.40 127.30 2.32%
CHRW 2025-10-14 14:01:38127.85 127.78 2.67%
CHRW 2025-10-14 15:01:27127.29 127.22 2.27%
CHRW 2025-10-14 16:01:39129.12 123.86 2.75%
CHRW 2025-10-14 17:01:27129.12 125.51 2.85%
CHRW 2025-10-14 18:01:35135.13 124.71 2.85%
CHRW 2025-10-14 19:01:25128.56 127.51 2.45%
CHRW 2025-10-14 20:01:390.00 0.00 2.45%
2025-10-15
CHRW 2025-10-15 04:01:45129.19 127.60 2.45%
CHRW 2025-10-15 05:01:22129.25 127.60 2.45%
CHRW 2025-10-15 06:01:36130.37 122.00 2.45%
CHRW 2025-10-15 07:01:24129.89 127.60 2.45%
CHRW 2025-10-15 08:01:35130.37 122.00 2.45%
CHRW 2025-10-15 10:01:34127.92 127.81 -0.14%
CHRW 2025-10-15 11:01:21127.80 127.71 -0.18%
CHRW 2025-10-15 12:01:38128.90 128.85 0.72%
CHRW 2025-10-15 13:01:25128.06 127.92 0.00%
CHRW 2025-10-15 14:01:40128.21 128.12 0.14%
CHRW 2025-10-15 15:01:26128.27 128.22 0.22%
CHRW 2025-10-15 16:01:40129.25 126.99 0.02%
CHRW 2025-10-15 17:01:28130.37 128.00 1.19%
CHRW 2025-10-15 20:01:430.00 0.00 1.19%
2025-10-16
CHRW 2025-10-16 05:01:29130.37 122.00 1.19%
CHRW 2025-10-16 06:01:38130.37 124.64 1.56%
CHRW 2025-10-16 07:01:20130.37 124.64 0.48%
CHRW 2025-10-16 10:01:35127.78 127.50 -0.19%
CHRW 2025-10-16 11:01:16127.93 127.81 -0.10%
CHRW 2025-10-16 12:01:33127.60 127.50 -0.37%
CHRW 2025-10-16 13:01:26127.13 127.03 -0.73%
CHRW 2025-10-16 14:01:42126.56 126.49 -1.17%
CHRW 2025-10-16 15:01:31126.38 126.29 -1.31%
CHRW 2025-10-16 16:01:45128.24 125.00 -1.57%
CHRW 2025-10-16 17:01:28127.98 125.00 -1.81%
CHRW 2025-10-16 18:01:42127.98 125.45 -1.31%
CHRW 2025-10-16 19:01:28127.98 125.00 -1.31%
CHRW 2025-10-16 20:01:440.00 0.00 -1.31%
2025-10-17
CHRW 2025-10-17 04:01:42141.16 0.00 -1.31%
CHRW 2025-10-17 05:01:29125.95 124.63 -0.77%
CHRW 2025-10-17 06:01:42125.95 124.63 -0.67%
CHRW 2025-10-17 08:01:38128.99 124.63 -0.02%
CHRW 2025-10-17 09:01:17128.23 124.63 -0.02%
CHRW 2025-10-17 10:01:33126.11 125.86 0.05%
CHRW 2025-10-17 11:01:17126.64 126.60 0.48%
CHRW 2025-10-17 12:01:35126.94 126.80 0.74%
CHRW 2025-10-17 13:01:21127.60 127.44 1.21%
CHRW 2025-10-17 14:01:38127.16 127.04 0.84%
CHRW 2025-10-17 15:01:24127.33 127.27 1.05%
CHRW 2025-10-17 16:01:37127.83 125.90 1.10%
CHRW 2025-10-17 17:01:26127.83 125.90 1.12%
CHRW 2025-10-17 18:01:41127.70 126.98 0.85%
CHRW 2025-10-17 20:01:420.00 0.00 0.85%
2025-10-20
CHRW 2025-10-20 05:01:230.00 0.00 0.35%
CHRW 2025-10-20 06:01:37130.37 50.96 0.35%
CHRW 2025-10-20 07:01:20130.37 123.01 0.35%
CHRW 2025-10-20 09:01:19128.24 127.83 0.35%
CHRW 2025-10-20 10:01:32128.49 128.33 0.86%
CHRW 2025-10-20 11:01:20126.86 126.73 -0.48%
CHRW 2025-10-20 12:01:40126.66 126.55 -0.67%
CHRW 2025-10-20 13:01:26127.84 127.70 0.32%
CHRW 2025-10-20 14:01:42127.73 127.71 0.26%
CHRW 2025-10-20 15:01:26127.80 127.75 0.32%
CHRW 2025-10-20 16:01:48129.30 125.80 0.06%
CHRW 2025-10-20 17:01:31128.81 127.03 0.06%
CHRW 2025-10-20 18:01:48128.12 127.06 0.06%
CHRW 2025-10-20 19:01:34128.05 127.00 0.06%
CHRW 2025-10-20 20:01:450.00 0.00 0.06%
2025-10-21
CHRW 2025-10-21 04:01:46127.96 126.96 0.06%
CHRW 2025-10-21 05:01:30127.84 126.83 0.06%
CHRW 2025-10-21 06:01:40130.37 122.60 0.06%
CHRW 2025-10-21 07:01:24130.37 126.70 0.40%
CHRW 2025-10-21 08:01:37130.37 126.96 0.40%
CHRW 2025-10-21 10:01:32128.34 128.06 0.63%
CHRW 2025-10-21 11:01:18129.80 129.58 1.73%
CHRW 2025-10-21 12:01:30129.87 129.77 1.85%
CHRW 2025-10-21 13:01:21129.87 129.75 1.88%
CHRW 2025-10-21 14:01:37129.52 129.46 1.60%
CHRW 2025-10-21 15:01:27129.42 129.34 1.49%
CHRW 2025-10-21 16:01:47130.37 125.79 0.65%
CHRW 2025-10-21 18:01:43130.37 124.47 0.65%
CHRW 2025-10-21 19:01:29128.84 127.78 0.65%
CHRW 2025-10-21 20:01:450.00 0.00 0.65%
2025-10-22
CHRW 2025-10-22 04:01:46129.17 127.72 0.65%
CHRW 2025-10-22 05:01:33128.92 127.58 0.65%
CHRW 2025-10-22 06:01:47130.37 100.60 0.65%
CHRW 2025-10-22 07:01:24129.04 127.52 0.25%
CHRW 2025-10-22 08:01:33129.04 127.26 0.25%
CHRW 2025-10-22 09:01:18130.37 127.26 -0.68%
CHRW 2025-10-22 10:01:34128.59 128.41 0.20%
CHRW 2025-10-22 11:01:17129.07 128.91 0.54%
CHRW 2025-10-22 12:01:48128.88 128.81 0.47%
CHRW 2025-10-22 13:01:48128.14 128.03 -0.12%
CHRW 2025-10-22 14:01:53127.48 127.29 -0.68%
CHRW 2025-10-22 15:01:37127.95 127.89 -0.29%
CHRW 2025-10-22 16:01:59129.65 126.69 -0.86%
CHRW 2025-10-22 17:01:36129.67 126.00 -1.24%
CHRW 2025-10-22 18:01:53129.69 126.00 -1.24%
CHRW 2025-10-22 20:01:510.00 0.00 -1.24%
2025-10-23
CHRW 2025-10-23 05:01:46144.81 125.00 -1.24%
CHRW 2025-10-23 06:01:51152.75 125.00 0.03%
CHRW 2025-10-23 07:01:31147.26 125.00 0.03%
CHRW 2025-10-23 09:01:29127.94 125.01 0.01%
CHRW 2025-10-23 10:01:45126.52 126.34 -0.50%
CHRW 2025-10-23 11:01:23127.14 127.04 -0.03%
CHRW 2025-10-23 12:01:41126.37 126.22 -0.66%
CHRW 2025-10-23 13:01:34125.95 125.88 -0.98%
CHRW 2025-10-23 14:01:42126.62 126.58 -0.42%
CHRW 2025-10-23 15:01:32126.26 126.19 -0.72%
CHRW 2025-10-23 16:01:50127.89 124.00 -1.36%
CHRW 2025-10-23 17:01:39127.89 124.00 -1.37%
CHRW 2025-10-23 18:01:48128.02 124.00 -1.37%
CHRW 2025-10-23 20:01:520.00 0.00 -1.37%
2025-10-24
CHRW 2025-10-24 04:01:52126.41 125.04 -1.37%
CHRW 2025-10-24 05:01:36126.41 125.45 -1.37%
CHRW 2025-10-24 06:01:55130.37 125.46 -1.37%
CHRW 2025-10-24 07:01:33126.41 125.46 0.05%
CHRW 2025-10-24 08:01:42126.53 125.48 0.05%
CHRW 2025-10-24 09:01:27127.91 125.49 0.05%
CHRW 2025-10-24 10:01:40126.77 126.51 0.95%
CHRW 2025-10-24 11:01:24126.60 126.41 0.87%
CHRW 2025-10-24 12:01:41126.63 126.53 0.90%
CHRW 2025-10-24 13:01:35126.18 126.08 0.54%
CHRW 2025-10-24 14:01:51126.05 125.97 0.51%
CHRW 2025-10-24 15:01:36126.07 125.98 0.46%
CHRW 2025-10-24 16:01:53126.77 124.67 0.52%
CHRW 2025-10-24 17:01:38126.77 124.94 0.53%
CHRW 2025-10-24 18:01:57128.46 124.94 0.53%
CHRW 2025-10-24 20:01:510.00 0.00 0.53%
2025-10-27
CHRW 2025-10-27 05:01:47149.70 118.14 0.53%
CHRW 2025-10-27 06:02:09140.00 118.14 0.53%
CHRW 2025-10-27 07:01:54129.88 118.14 0.53%
CHRW 2025-10-27 08:02:14129.88 125.61 0.75%
CHRW 2025-10-27 09:02:00126.77 125.61 0.75%
CHRW 2025-10-27 10:02:09126.20 126.06 0.09%
CHRW 2025-10-27 11:01:48126.87 126.66 0.50%
CHRW 2025-10-27 12:02:06127.04 126.99 0.77%
CHRW 2025-10-27 13:01:54127.36 127.26 0.96%
CHRW 2025-10-27 14:02:14127.20 127.15 0.88%
CHRW 2025-10-27 15:02:01127.83 127.72 1.39%
CHRW 2025-10-27 16:01:51129.22 126.00 2.39%
CHRW 2025-10-27 17:01:42129.22 126.45 2.38%
CHRW 2025-10-27 18:01:57129.22 126.00 2.38%
CHRW 2025-10-27 20:01:540.00 0.00 2.38%
2025-10-28
CHRW 2025-10-28 04:01:54129.44 128.10 2.38%
CHRW 2025-10-28 05:01:33129.44 128.41 2.38%
CHRW 2025-10-28 06:01:47140.02 100.60 2.38%
CHRW 2025-10-28 07:01:29129.88 129.40 0.28%
CHRW 2025-10-28 08:01:55129.88 127.46 0.65%
CHRW 2025-10-28 09:01:43133.43 127.46 0.65%
CHRW 2025-10-28 10:01:46127.66 127.29 -1.24%
CHRW 2025-10-28 11:01:23128.79 128.66 -0.29%
CHRW 2025-10-28 12:01:52129.13 129.03 0.06%
CHRW 2025-10-28 13:01:44129.55 129.40 0.33%
CHRW 2025-10-28 14:01:45129.14 129.00 0.03%
CHRW 2025-10-28 15:01:28128.76 128.69 -0.25%
CHRW 2025-10-28 16:01:49129.16 94.94 -0.79%
CHRW 2025-10-28 16:33:52
C.H. Robinson Worldwide: AI And Automation Decouple Cost From Volume, But Not A Buy
CHRW 2025-10-28 17:01:37129.16 125.60 -0.77%
CHRW 2025-10-28 18:01:38130.50 104.26 -0.77%
CHRW 2025-10-28 20:01:360.00 0.00 -0.77%
2025-10-29
CHRW 2025-10-29 05:01:24144.84 100.60 -0.77%
CHRW 2025-10-29 07:01:23137.97 104.26 -0.77%
CHRW 2025-10-29 09:01:26129.16 104.26 -0.77%
CHRW 2025-10-29 10:01:38127.13 127.02 -0.73%
CHRW 2025-10-29 11:01:23128.72 128.63 0.49%
CHRW 2025-10-29 12:01:46130.09 130.00 1.55%
CHRW 2025-10-29 13:01:23130.21 130.13 1.63%
CHRW 2025-10-29 14:01:39129.81 129.63 1.28%
CHRW 2025-10-29 15:01:27130.68 130.53 2.02%
CHRW 2025-10-29 16:01:45133.41 129.00 1.02%
CHRW 2025-10-29 16:26:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043277/000104327725000050/0001043277-25-000050-index.htm
8-K - C. H. ROBINSON WORLDWIDE, INC. (0001043277) (Filer)
CHRW 2025-10-29 17:01:29146.25 143.08 14.16%
CHRW 2025-10-29 18:01:40145.70 145.25 13.23%
CHRW 2025-10-29 19:01:23145.70 145.00 13.23%
CHRW 2025-10-29 20:01:380.00 0.00 13.79%
CHRW 2025-10-29 23:16:25
C.H. Robinson Worldwide, Inc. (CHRW) Q3 2025 Earnings Call Transcript
2025-10-30
CHRW 2025-10-30 04:01:410.00 123.43 13.79%
CHRW 2025-10-30 05:01:24145.00 137.00 10.10%
CHRW 2025-10-30 06:01:42145.00 142.50 12.12%
CHRW 2025-10-30 07:01:29148.00 145.41 13.77%
CHRW 2025-10-30 08:01:07
C.H. Robinson Worldwide, Inc. 2025 Q3 - Results - Earnings Call Presentation
CHRW 2025-10-30 08:01:40148.98 147.69 13.81%
CHRW 2025-10-30 09:01:23147.70 147.00 13.78%
CHRW 2025-10-30 10:01:38155.06 154.68 19.82%
CHRW 2025-10-30 10:34:14
C.H. Robinson: Margin Gains Impress (Downgrade)
CHRW 2025-10-30 11:01:25153.99 153.69 19.11%
CHRW 2025-10-30 12:01:41154.62 154.34 19.50%
CHRW 2025-10-30 13:01:29155.35 155.00 20.11%
CHRW 2025-10-30 14:01:41154.96 154.81 19.96%
CHRW 2025-10-30 15:01:28155.12 154.91 19.98%
CHRW 2025-10-30 16:01:45156.50 154.90 19.91%
CHRW 2025-10-30 17:01:25156.50 155.02 20.39%
CHRW 2025-10-30 18:01:44156.50 153.44 19.81%
CHRW 2025-10-30 20:01:490.00 0.00 19.81%
2025-10-31
CHRW 2025-10-31 05:01:31161.46 137.00 19.81%
CHRW 2025-10-31 06:01:43161.46 154.25 19.81%
CHRW 2025-10-31 07:01:29161.46 154.88 19.81%
CHRW 2025-10-31 08:01:41159.00 141.50 0.00%
CHRW 2025-10-31 09:01:32155.72 150.86 0.00%
CHRW 2025-10-31 10:01:43152.97 152.66 -1.53%
CHRW 2025-10-31 11:01:26153.42 153.19 -1.21%
CHRW 2025-10-31 12:01:42155.15 154.85 0.02%
CHRW 2025-10-31 13:01:29154.69 154.50 -0.22%
CHRW 2025-10-31 14:01:59155.50 155.33 0.45%
CHRW 2025-10-31 15:01:27155.67 155.46 0.56%
CHRW 2025-10-31 15:30:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1043277/000104327725000052/0001043277-25-000052-index.htm
10-Q - C. H. ROBINSON WORLDWIDE, INC. (0001043277) (Filer)
CHRW 2025-10-31 16:03:26156.99 151.02 -0.68%
CHRW 2025-10-31 17:01:26156.99 151.02 -0.57%
CHRW 2025-10-31 18:01:47166.96 150.90 -0.57%
CHRW 2025-10-31 20:01:420.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.