investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHRW: C.H. Robinson Worldwide, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
CHRW 2025-06-05 20:01:100.00 0.00 -0.35%
2025-06-06
CHRW 2025-06-06 05:00:5796.17 94.89 -0.35%
CHRW 2025-06-06 06:01:1696.17 81.70 -0.35%
CHRW 2025-06-06 08:01:1298.08 79.06 -0.35%
CHRW 2025-06-06 09:01:04115.57 95.09 -0.35%
CHRW 2025-06-06 10:01:1696.25 96.21 1.37%
CHRW 2025-06-06 11:01:0096.14 96.09 1.27%
CHRW 2025-06-06 12:01:1496.02 95.97 1.15%
CHRW 2025-06-06 13:01:0095.86 95.80 0.97%
CHRW 2025-06-06 14:01:1895.72 95.66 0.85%
CHRW 2025-06-06 15:01:0095.71 95.66 0.82%
CHRW 2025-06-06 16:01:1797.00 94.48 0.30%
CHRW 2025-06-06 17:01:0096.31 95.37 -0.18%
CHRW 2025-06-06 18:01:1896.49 95.06 -0.18%
CHRW 2025-06-06 19:00:5996.29 95.35 -0.18%
CHRW 2025-06-06 20:01:160.00 0.00 -0.18%
2025-06-09
CHRW 2025-06-09 05:00:5797.18 82.14 -0.18%
CHRW 2025-06-09 08:01:16109.09 79.06 -0.18%
CHRW 2025-06-09 09:00:5896.99 79.06 -0.18%
CHRW 2025-06-09 10:01:1195.72 95.63 -0.12%
CHRW 2025-06-09 11:00:5996.05 95.98 0.23%
CHRW 2025-06-09 12:01:0996.32 96.27 0.55%
CHRW 2025-06-09 13:00:5996.48 96.40 0.64%
CHRW 2025-06-09 14:01:1496.33 96.27 0.53%
CHRW 2025-06-09 15:00:5796.07 96.03 0.26%
CHRW 2025-06-09 16:01:1397.00 94.28 -0.05%
CHRW 2025-06-09 17:00:5699.80 94.28 -0.05%
CHRW 2025-06-09 18:01:1596.21 95.27 -0.05%
CHRW 2025-06-09 19:00:5996.25 95.31 -0.05%
CHRW 2025-06-09 20:01:100.00 0.00 -0.05%
2025-06-10
CHRW 2025-06-10 05:00:5296.79 86.46 -0.05%
CHRW 2025-06-10 08:01:1496.99 86.46 -0.05%
CHRW 2025-06-10 10:01:1595.87 95.72 0.13%
CHRW 2025-06-10 11:00:5696.23 96.14 0.51%
CHRW 2025-06-10 12:01:1696.35 96.30 0.67%
CHRW 2025-06-10 13:00:5996.43 96.38 0.71%
CHRW 2025-06-10 14:01:0996.32 96.28 0.59%
CHRW 2025-06-10 15:00:5596.19 96.15 0.46%
CHRW 2025-06-10 16:01:0996.27 96.07 0.46%
CHRW 2025-06-10 17:00:5696.99 94.31 0.46%
CHRW 2025-06-10 18:01:1496.57 95.84 0.46%
CHRW 2025-06-10 19:01:0196.65 95.91 0.46%
CHRW 2025-06-10 20:01:130.00 0.00 0.46%
2025-06-11
CHRW 2025-06-11 05:00:5999.00 93.19 0.46%
CHRW 2025-06-11 08:01:1196.99 90.58 0.46%
CHRW 2025-06-11 09:00:5596.89 94.64 0.31%
CHRW 2025-06-11 10:01:1496.26 96.08 0.10%
CHRW 2025-06-11 11:00:5695.92 95.86 -0.32%
CHRW 2025-06-11 12:01:0895.98 95.91 -0.22%
CHRW 2025-06-11 13:00:5395.34 95.26 -0.94%
CHRW 2025-06-11 14:01:0794.88 94.84 -1.37%
CHRW 2025-06-11 15:00:5494.30 94.22 -1.98%
CHRW 2025-06-11 16:01:0894.69 94.51 -1.66%
CHRW 2025-06-11 17:00:5296.28 92.75 -1.65%
CHRW 2025-06-11 18:01:0995.02 94.09 -1.65%
CHRW 2025-06-11 19:00:5795.71 94.45 -1.65%
CHRW 2025-06-11 20:01:080.00 0.00 -1.65%
2025-06-12
CHRW 2025-06-12 05:00:5896.97 91.00 -1.65%
CHRW 2025-06-12 07:00:5596.97 92.13 -1.65%
CHRW 2025-06-12 08:01:1496.99 92.13 -1.65%
CHRW 2025-06-12 09:00:5795.05 92.13 -1.65%
CHRW 2025-06-12 10:01:1294.48 94.09 -0.38%
CHRW 2025-06-12 11:00:5594.74 94.68 0.17%
CHRW 2025-06-12 12:01:1494.74 94.69 0.16%
CHRW 2025-06-12 13:00:5294.60 94.57 0.00%
CHRW 2025-06-12 14:01:0994.67 94.62 0.05%
CHRW 2025-06-12 15:00:5694.80 94.77 0.22%
CHRW 2025-06-12 16:01:0795.10 94.92 0.45%
CHRW 2025-06-12 17:00:5795.81 93.16 0.45%
CHRW 2025-06-12 18:01:1295.39 94.45 0.45%
CHRW 2025-06-12 19:00:5395.81 94.10 0.45%
CHRW 2025-06-12 20:01:090.00 0.00 0.45%
2025-06-13
CHRW 2025-06-13 12:01:0994.29 94.22 -0.79%
CHRW 2025-06-13 13:00:5794.40 94.34 -0.66%
CHRW 2025-06-13 14:01:1594.43 94.37 -0.62%
CHRW 2025-06-13 15:00:5993.94 93.90 -1.12%
CHRW 2025-06-13 16:01:1696.28 93.06 -1.53%
CHRW 2025-06-13 17:00:5594.38 92.62 -2.02%
CHRW 2025-06-13 18:01:1494.01 93.07 -2.02%
CHRW 2025-06-13 19:00:5994.02 93.09 -2.02%
CHRW 2025-06-13 20:01:160.00 0.00 -2.02%
2025-06-16
CHRW 2025-06-16 05:01:0097.06 93.54 -2.02%
CHRW 2025-06-16 06:01:1397.06 80.29 -2.02%
CHRW 2025-06-16 07:01:00105.14 88.81 -2.02%
CHRW 2025-06-16 08:01:1297.00 88.81 -2.02%
CHRW 2025-06-16 09:00:5996.99 88.81 -2.02%
CHRW 2025-06-16 10:01:1794.60 94.46 1.02%
CHRW 2025-06-16 11:00:5694.69 94.61 1.19%
CHRW 2025-06-16 12:01:1194.13 94.01 0.60%
CHRW 2025-06-16 13:00:5894.15 94.10 0.63%
CHRW 2025-06-16 14:01:1394.53 94.50 1.01%
CHRW 2025-06-16 15:00:5694.44 94.41 0.95%
CHRW 2025-06-16 16:01:1293.88 93.70 0.17%
CHRW 2025-06-16 17:00:5494.05 92.04 -0.49%
CHRW 2025-06-16 18:01:1494.05 93.44 -0.49%
CHRW 2025-06-16 19:00:5694.02 93.11 -0.49%
CHRW 2025-06-16 20:01:090.00 0.00 -0.49%
2025-06-17
CHRW 2025-06-17 05:01:2696.85 90.60 -0.49%
CHRW 2025-06-17 06:01:1393.37 90.60 -0.49%
CHRW 2025-06-17 07:00:5893.37 87.96 -0.49%
CHRW 2025-06-17 08:01:1096.99 93.37 -0.49%
CHRW 2025-06-17 09:00:5196.99 87.96 -0.49%
CHRW 2025-06-17 10:01:1293.58 93.41 -0.31%
CHRW 2025-06-17 11:00:5493.89 93.78 -0.07%
CHRW 2025-06-17 12:01:1193.90 93.85 0.02%
CHRW 2025-06-17 13:00:5894.11 94.03 0.27%
CHRW 2025-06-17 14:01:1293.73 93.68 -0.13%
CHRW 2025-06-17 15:01:0093.61 93.56 -0.28%
CHRW 2025-06-17 16:01:1193.68 93.50 -0.28%
CHRW 2025-06-17 17:00:5494.18 92.71 -0.28%
CHRW 2025-06-17 18:01:1294.02 93.09 -0.28%
CHRW 2025-06-17 19:01:0093.87 92.71 -0.28%
CHRW 2025-06-17 20:01:140.00 0.00 -0.28%
2025-06-18
CHRW 2025-06-18 05:01:0296.48 79.06 -0.28%
CHRW 2025-06-18 07:01:0196.48 86.47 -0.28%
CHRW 2025-06-18 08:01:1396.99 79.06 -0.28%
CHRW 2025-06-18 10:01:1393.54 93.35 -0.19%
CHRW 2025-06-18 11:01:0293.92 93.83 0.35%
CHRW 2025-06-18 12:01:0994.06 94.01 0.47%
CHRW 2025-06-18 13:00:5594.10 94.08 0.53%
CHRW 2025-06-18 14:01:1494.06 93.90 0.49%
CHRW 2025-06-18 15:01:0293.40 93.33 -0.21%
CHRW 2025-06-18 16:01:1893.52 93.34 -0.19%
CHRW 2025-06-18 17:00:5894.09 92.12 -0.19%
CHRW 2025-06-18 18:01:1193.85 92.92 -0.19%
CHRW 2025-06-18 19:01:0293.78 92.85 -0.19%
CHRW 2025-06-18 20:01:160.00 0.00 -0.19%
2025-06-20
CHRW 2025-06-20 05:00:5196.37 86.46 -0.19%
CHRW 2025-06-20 08:01:0894.08 89.00 -0.19%
CHRW 2025-06-20 10:01:1293.88 93.72 0.42%
CHRW 2025-06-20 11:00:5593.54 93.47 0.12%
CHRW 2025-06-20 12:01:1093.46 93.39 0.03%
CHRW 2025-06-20 13:00:5393.50 93.46 0.11%
CHRW 2025-06-20 14:01:1593.12 93.08 -0.30%
CHRW 2025-06-20 15:00:5492.91 92.88 -0.53%
CHRW 2025-06-20 16:05:3092.98 91.52 -0.83%
CHRW 2025-06-20 17:04:1393.64 91.63 -0.84%
CHRW 2025-06-20 19:01:0493.25 92.32 -0.84%
CHRW 2025-06-20 21:00:550.00 0.00 -0.84%
2025-06-23
CHRW 2025-06-23 05:00:5394.55 85.91 -0.84%
CHRW 2025-06-23 08:03:2394.55 89.00 -0.84%
CHRW 2025-06-23 09:01:5093.49 89.00 -0.84%
CHRW 2025-06-23 10:03:0693.23 93.01 0.64%
CHRW 2025-06-23 11:00:5693.11 93.06 0.51%
CHRW 2025-06-23 12:01:0893.08 93.03 0.45%
CHRW 2025-06-23 13:00:5892.57 92.41 -0.15%
CHRW 2025-06-23 14:01:1393.44 93.37 0.80%
CHRW 2025-06-23 15:00:5493.60 93.56 1.02%
CHRW 2025-06-23 16:01:1393.96 93.94 1.43%
CHRW 2025-06-23 17:00:5693.95 92.35 1.71%
CHRW 2025-06-23 18:01:1094.41 93.48 1.71%
CHRW 2025-06-23 19:00:5594.49 92.35 1.71%
CHRW 2025-06-23 20:01:0894.49 93.96 1.71%
CHRW 2025-06-23 21:00:590.00 0.00 1.71%
2025-06-24
CHRW 2025-06-24 05:00:5495.50 79.06 1.71%
CHRW 2025-06-24 07:01:0295.50 85.70 1.71%
CHRW 2025-06-24 08:01:1395.50 89.00 1.71%
CHRW 2025-06-24 10:01:1193.98 93.88 -0.08%
CHRW 2025-06-24 11:00:5693.88 93.79 -0.15%
CHRW 2025-06-24 12:01:1393.55 93.43 -0.52%
CHRW 2025-06-24 13:01:0493.54 93.45 -0.46%
CHRW 2025-06-24 14:01:1393.50 93.40 -0.55%
CHRW 2025-06-24 15:00:5593.21 93.19 -0.79%
CHRW 2025-06-24 16:01:1794.36 94.18 0.36%
CHRW 2025-06-24 17:01:0095.50 93.00 0.35%
CHRW 2025-06-24 21:00:540.00 0.00 0.35%
2025-06-25
CHRW 2025-06-25 05:00:58106.85 79.06 0.35%
CHRW 2025-06-25 06:01:10106.85 86.24 0.35%
CHRW 2025-06-25 08:01:1496.41 86.32 0.35%
CHRW 2025-06-25 09:00:5894.75 93.34 0.00%
CHRW 2025-06-25 10:01:1593.42 93.34 -0.93%
CHRW 2025-06-25 11:00:5993.13 93.07 -1.26%
CHRW 2025-06-25 12:01:1593.49 93.43 -0.86%
CHRW 2025-06-25 13:00:5893.27 93.21 -1.11%
CHRW 2025-06-25 14:01:1492.43 92.36 -1.97%
CHRW 2025-06-25 15:00:5592.71 92.65 -1.69%
CHRW 2025-06-25 16:01:1292.78 92.71 -1.64%
CHRW 2025-06-25 17:00:5893.15 92.22 -1.65%
CHRW 2025-06-25 18:01:1493.09 92.17 -1.65%
CHRW 2025-06-25 19:01:0493.13 92.21 -1.65%
CHRW 2025-06-25 20:01:0993.17 92.24 -1.65%
CHRW 2025-06-25 21:01:010.00 0.00 -1.65%
2025-06-26
CHRW 2025-06-26 05:00:59106.85 79.06 -1.65%
CHRW 2025-06-26 07:01:01100.00 90.26 -1.65%
CHRW 2025-06-26 09:00:5993.73 90.26 -1.65%
CHRW 2025-06-26 10:01:1193.33 93.19 0.59%
CHRW 2025-06-26 11:00:5393.49 93.35 0.76%
CHRW 2025-06-26 12:01:1393.12 93.07 0.41%
CHRW 2025-06-26 13:00:5993.11 93.05 0.38%
CHRW 2025-06-26 14:01:1193.10 93.07 0.39%
CHRW 2025-06-26 15:00:5593.17 93.11 0.49%
CHRW 2025-06-26 16:01:0993.20 93.17 0.52%
CHRW 2025-06-26 17:00:5493.96 93.21 -0.20%
CHRW 2025-06-26 18:01:2093.70 93.26 0.68%
CHRW 2025-06-26 19:01:0093.78 92.85 0.79%
CHRW 2025-06-26 20:01:1493.69 92.77 0.79%
CHRW 2025-06-26 21:01:050.00 0.00 0.79%
2025-06-27
CHRW 2025-06-27 05:00:39106.85 79.06 0.79%
CHRW 2025-06-27 07:00:36100.00 79.06 0.79%
CHRW 2025-06-27 10:00:4195.10 95.02 2.04%
CHRW 2025-06-27 11:00:3596.01 95.96 3.04%
CHRW 2025-06-27 12:00:4096.40 96.33 3.41%
CHRW 2025-06-27 13:00:3396.47 96.42 3.53%
CHRW 2025-06-27 14:00:3996.07 95.98 3.11%
CHRW 2025-06-27 15:00:4596.13 96.07 3.13%
CHRW 2025-06-27 16:00:3896.69 96.66 3.78%
CHRW 2025-06-27 17:00:3296.99 94.79 2.92%
CHRW 2025-06-27 18:00:3096.96 96.09 2.92%
CHRW 2025-06-27 19:00:2696.99 94.74 2.92%
CHRW 2025-06-27 20:00:4096.90 95.97 2.92%
CHRW 2025-06-27 21:00:320.00 0.00 2.92%
2025-06-30
CHRW 2025-06-30 05:00:3898.43 93.64 2.92%
CHRW 2025-06-30 07:00:3798.43 94.30 2.92%
CHRW 2025-06-30 09:00:3998.44 96.67 0.12%
CHRW 2025-06-30 10:00:3795.85 95.77 -0.91%
CHRW 2025-06-30 11:00:3595.62 95.60 -1.12%
CHRW 2025-06-30 12:00:3595.46 95.40 -1.32%
CHRW 2025-06-30 13:00:3795.37 95.32 -1.41%
CHRW 2025-06-30 14:00:4495.33 95.21 -1.42%
CHRW 2025-06-30 15:00:3695.46 95.42 -1.31%
CHRW 2025-06-30 16:00:4495.98 95.95 -0.72%
CHRW 2025-06-30 17:00:3997.33 95.00 -0.72%
CHRW 2025-06-30 21:00:320.00 0.00 -0.72%
2025-07-01
CHRW 2025-07-01 05:00:38107.12 86.84 -0.72%
CHRW 2025-07-01 07:00:3698.69 96.11 1.40%
CHRW 2025-07-01 07:20:07
C.H. Robinson Worldwide: A Long Dividend History Mixed With An Uncertain Future
CHRW 2025-07-01 08:00:4198.69 93.52 1.25%
CHRW 2025-07-01 09:00:3798.69 96.00 1.25%
CHRW 2025-07-01 10:00:3496.64 96.56 0.67%
CHRW 2025-07-01 11:00:3798.30 98.24 2.38%
CHRW 2025-07-01 12:00:3699.33 99.22 3.50%
CHRW 2025-07-01 13:00:3898.29 98.16 2.40%
CHRW 2025-07-01 14:00:4698.17 98.09 2.23%
CHRW 2025-07-01 15:00:3998.64 98.53 2.77%
CHRW 2025-07-01 16:00:3898.31 98.30 2.43%
CHRW 2025-07-01 17:00:40100.00 96.40 2.46%
CHRW 2025-07-01 18:00:3798.74 97.81 2.46%
CHRW 2025-07-01 19:00:4098.82 97.89 2.46%
CHRW 2025-07-01 21:00:340.00 0.00 2.46%
2025-07-02
CHRW 2025-07-02 05:00:39101.72 95.44 2.46%
CHRW 2025-07-02 07:00:34100.00 95.44 2.46%
CHRW 2025-07-02 08:00:40100.00 95.31 2.46%
CHRW 2025-07-02 09:00:3899.14 97.63 2.46%
CHRW 2025-07-02 10:00:3998.71 98.50 0.28%
CHRW 2025-07-02 11:00:3498.28 98.19 -0.06%
CHRW 2025-07-02 12:00:3798.64 98.56 0.26%
CHRW 2025-07-02 13:00:3898.67 98.61 0.34%
CHRW 2025-07-02 14:00:4598.67 98.65 0.36%
CHRW 2025-07-02 15:00:3599.10 99.07 0.82%
CHRW 2025-07-02 16:00:3999.19 99.15 0.92%
CHRW 2025-07-02 17:00:42100.00 98.19 0.96%
CHRW 2025-07-02 18:00:4099.63 98.70 0.96%
CHRW 2025-07-02 19:00:4199.61 98.68 0.96%
CHRW 2025-07-02 21:00:460.00 0.00 0.96%
2025-07-03
CHRW 2025-07-03 05:00:40100.52 95.16 0.96%
CHRW 2025-07-03 06:00:44102.49 95.16 0.96%
CHRW 2025-07-03 07:00:4299.98 95.39 0.96%
CHRW 2025-07-03 08:00:4799.98 99.14 0.96%
CHRW 2025-07-03 09:00:4299.98 99.00 0.00%
CHRW 2025-07-03 10:00:4199.32 99.22 0.13%
CHRW 2025-07-03 11:00:4198.43 98.32 -0.74%
CHRW 2025-07-03 12:00:3998.26 98.18 -0.91%
CHRW 2025-07-03 13:00:3798.04 98.00 -1.12%
CHRW 2025-07-03 14:00:3598.45 97.53 -1.11%
CHRW 2025-07-03 15:00:3898.42 97.50 -1.11%
CHRW 2025-07-03 17:00:3898.72 96.48 -1.11%
CHRW 2025-07-03 18:00:380.00 0.00 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.