investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHRW: C.H. Robinson Worldwide, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
CHRW 2025-12-30 23:01:230.00 0.00 -1.88%
2025-12-31
CHRW 2025-12-31 05:01:27162.19 0.00 -1.88%
CHRW 2025-12-31 06:01:39163.09 160.66 -1.88%
CHRW 2025-12-31 07:01:34165.45 139.00 -1.88%
CHRW 2025-12-31 08:01:44163.09 160.83 -1.88%
CHRW 2025-12-31 09:01:25161.89 160.35 -1.88%
CHRW 2025-12-31 10:01:40163.09 160.35 -1.88%
CHRW 2025-12-31 11:01:22160.88 160.75 -0.66%
CHRW 2025-12-31 12:01:38161.17 160.97 -0.54%
CHRW 2025-12-31 13:01:25161.19 161.08 -0.48%
CHRW 2025-12-31 14:01:37161.18 161.03 -0.53%
CHRW 2025-12-31 15:01:25161.37 161.28 -0.39%
CHRW 2025-12-31 16:01:38160.69 160.60 -0.78%
CHRW 2025-12-31 17:01:27161.90 160.30 -0.73%
CHRW 2025-12-31 18:01:40160.76 160.30 -0.74%
CHRW 2025-12-31 19:01:31161.53 160.34 -0.74%
CHRW 2025-12-31 20:01:38161.54 160.35 -0.74%
CHRW 2025-12-31 21:02:360.00 0.00 -0.74%
2026-01-01
CHRW 2026-01-01 19:01:32161.54 160.35 -0.74%
CHRW 2026-01-01 22:02:540.00 0.00 -0.74%
2026-01-02
CHRW 2026-01-02 06:01:35162.84 159.47 -0.74%
CHRW 2026-01-02 07:01:22163.91 161.00 0.15%
CHRW 2026-01-02 08:01:33162.84 161.00 0.15%
CHRW 2026-01-02 09:01:21162.37 161.00 0.15%
CHRW 2026-01-02 10:01:32161.68 161.00 0.15%
CHRW 2026-01-02 11:01:22161.22 161.06 0.27%
CHRW 2026-01-02 12:01:36162.45 162.34 0.99%
CHRW 2026-01-02 13:01:34162.81 162.63 1.17%
CHRW 2026-01-02 14:01:42162.34 162.21 0.93%
CHRW 2026-01-02 15:01:30163.05 162.97 1.42%
CHRW 2026-01-02 16:01:39163.74 163.66 1.81%
CHRW 2026-01-02 17:01:30165.21 161.88 1.83%
CHRW 2026-01-02 18:01:44165.21 161.88 1.85%
CHRW 2026-01-02 19:01:38165.49 161.88 1.85%
CHRW 2026-01-02 20:01:43165.46 161.88 1.85%
CHRW 2026-01-02 21:02:480.00 0.00 1.85%
2026-01-05
CHRW 2026-01-05 06:01:43168.10 162.46 1.85%
CHRW 2026-01-05 07:01:31168.10 160.71 1.85%
CHRW 2026-01-05 08:02:07165.01 162.50 1.85%
CHRW 2026-01-05 09:01:30166.79 162.46 1.85%
CHRW 2026-01-05 10:01:44165.21 163.18 0.80%
CHRW 2026-01-05 11:01:28165.55 165.33 1.07%
CHRW 2026-01-05 12:01:42165.84 165.71 1.32%
CHRW 2026-01-05 13:01:35166.21 166.04 1.48%
CHRW 2026-01-05 14:01:46166.95 166.71 1.88%
CHRW 2026-01-05 15:01:31167.26 167.03 2.16%
CHRW 2026-01-05 16:01:43166.89 166.80 1.94%
CHRW 2026-01-05 17:01:30167.90 164.80 2.18%
CHRW 2026-01-05 18:01:40167.23 164.79 2.14%
CHRW 2026-01-05 19:01:41167.90 164.79 1.89%
2026-01-06
CHRW 2026-01-06 05:01:35167.70 66.89 1.89%
CHRW 2026-01-06 06:01:45167.89 139.00 1.89%
CHRW 2026-01-06 08:01:44167.71 143.66 1.89%
CHRW 2026-01-06 10:01:42176.59 143.66 1.89%
CHRW 2026-01-06 11:01:25166.00 165.82 -0.78%
CHRW 2026-01-06 12:01:36165.99 165.84 -0.78%
CHRW 2026-01-06 13:01:23166.89 166.70 -0.20%
CHRW 2026-01-06 14:01:40167.35 167.28 0.06%
CHRW 2026-01-06 15:01:25167.24 167.18 0.00%
CHRW 2026-01-06 16:01:42167.27 167.12 0.00%
CHRW 2026-01-06 17:01:26169.00 166.15 0.27%
CHRW 2026-01-06 18:01:46168.11 166.15 0.27%
CHRW 2026-01-06 21:02:070.00 0.00 0.27%
2026-01-07
CHRW 2026-01-07 05:01:23176.59 0.00 0.27%
CHRW 2026-01-07 06:01:40176.59 139.00 0.27%
CHRW 2026-01-07 08:01:37176.59 143.66 0.27%
CHRW 2026-01-07 09:01:25169.67 161.09 0.27%
CHRW 2026-01-07 10:01:38169.67 162.50 0.27%
CHRW 2026-01-07 11:01:22164.64 164.44 -1.85%
CHRW 2026-01-07 12:01:35163.13 162.94 -2.75%
CHRW 2026-01-07 13:01:23164.65 164.51 -1.87%
CHRW 2026-01-07 14:01:40164.62 164.44 -1.90%
CHRW 2026-01-07 15:01:24165.45 165.29 -1.36%
CHRW 2026-01-07 16:01:42166.27 166.17 -0.86%
CHRW 2026-01-07 17:01:30170.88 163.50 -0.56%
CHRW 2026-01-07 18:01:41166.99 163.50 -1.17%
CHRW 2026-01-07 19:01:31170.57 163.50 -1.17%
CHRW 2026-01-07 20:01:40166.72 163.50 -1.17%
CHRW 2026-01-07 21:02:410.00 0.00 -1.17%
2026-01-08
CHRW 2026-01-08 06:01:37168.06 143.66 -1.17%
CHRW 2026-01-08 07:01:24180.98 143.66 -1.17%
CHRW 2026-01-08 08:01:59168.06 162.00 -0.69%
CHRW 2026-01-08 10:01:37169.28 162.00 -0.69%
CHRW 2026-01-08 11:01:24167.51 167.18 0.42%
CHRW 2026-01-08 12:01:37166.97 166.81 0.15%
CHRW 2026-01-08 13:01:26167.77 167.57 0.54%
CHRW 2026-01-08 14:01:43167.62 167.44 0.47%
CHRW 2026-01-08 15:01:29167.18 167.03 0.21%
CHRW 2026-01-08 16:01:46166.26 166.12 -0.32%
CHRW 2026-01-08 17:01:29169.00 72.40 -0.42%
CHRW 2026-01-08 18:01:44169.00 162.19 -0.43%
CHRW 2026-01-08 19:01:40166.85 165.66 -0.43%
CHRW 2026-01-08 20:01:42166.65 165.45 -0.08%
CHRW 2026-01-08 21:02:070.00 0.00 -0.08%
2026-01-09
CHRW 2026-01-09 06:01:30167.17 164.85 -0.08%
CHRW 2026-01-09 07:01:12168.02 143.66 -0.08%
CHRW 2026-01-09 08:01:26168.02 162.00 -0.08%
CHRW 2026-01-09 11:01:08168.88 168.70 1.72%
CHRW 2026-01-09 12:01:26168.50 168.07 1.33%
CHRW 2026-01-09 13:01:16168.63 168.41 1.48%
CHRW 2026-01-09 14:01:28168.51 168.37 1.44%
CHRW 2026-01-09 15:01:14168.70 168.54 1.54%
CHRW 2026-01-09 16:01:28169.72 169.53 2.11%
CHRW 2026-01-09 17:01:12171.29 168.14 2.85%
CHRW 2026-01-09 18:01:24171.32 170.10 3.19%
CHRW 2026-01-09 19:01:21171.36 170.15 3.19%
CHRW 2026-01-09 20:01:29171.44 170.22 3.19%
CHRW 2026-01-09 21:01:570.00 0.00 3.19%
2026-01-12
CHRW 2026-01-12 05:01:28273.23 170.00 3.19%
CHRW 2026-01-12 06:01:28171.96 170.00 0.10%
CHRW 2026-01-12 07:01:09194.69 170.00 0.10%
CHRW 2026-01-12 08:01:28175.66 170.00 0.10%
CHRW 2026-01-12 10:01:28172.90 170.00 0.27%
CHRW 2026-01-12 11:01:19170.54 170.38 -0.19%
CHRW 2026-01-12 12:01:29171.42 171.32 0.36%
CHRW 2026-01-12 13:01:14172.33 172.22 0.91%
CHRW 2026-01-12 14:01:26172.58 172.54 1.08%
CHRW 2026-01-12 15:01:21171.73 171.65 0.57%
CHRW 2026-01-12 16:01:36171.66 171.62 0.53%
CHRW 2026-01-12 17:01:17173.96 0.00 1.07%
CHRW 2026-01-12 18:01:36173.87 170.40 1.04%
CHRW 2026-01-12 21:02:120.00 0.00 1.04%
2026-01-13
CHRW 2026-01-13 05:01:17276.06 162.50 1.04%
CHRW 2026-01-13 06:01:33224.24 162.50 1.04%
CHRW 2026-01-13 07:01:18194.69 162.50 1.04%
CHRW 2026-01-13 08:01:29175.66 168.77 1.04%
CHRW 2026-01-13 09:01:19172.56 168.77 -0.02%
CHRW 2026-01-13 10:01:26174.98 168.78 -0.19%
CHRW 2026-01-13 11:01:12172.54 172.23 -0.12%
CHRW 2026-01-13 12:01:28173.40 173.29 0.48%
CHRW 2026-01-13 13:01:17173.41 173.37 0.51%
CHRW 2026-01-13 14:01:33172.99 172.86 0.26%
CHRW 2026-01-13 15:01:20173.20 173.08 0.32%
CHRW 2026-01-13 16:01:34173.09 173.03 0.30%
CHRW 2026-01-13 17:01:21174.50 171.60 0.52%
CHRW 2026-01-13 18:01:33174.50 173.50 0.52%
CHRW 2026-01-13 19:01:26174.00 172.78 0.56%
CHRW 2026-01-13 20:01:33173.95 172.73 0.56%
CHRW 2026-01-13 21:01:510.00 0.00 0.56%
2026-01-14
CHRW 2026-01-14 05:01:20176.59 71.42 0.56%
CHRW 2026-01-14 06:01:30174.79 148.61 -0.34%
CHRW 2026-01-14 07:01:17176.59 148.61 -0.34%
CHRW 2026-01-14 08:01:27174.97 168.77 -0.34%
CHRW 2026-01-14 09:01:10174.79 168.77 -0.34%
CHRW 2026-01-14 10:01:25174.27 168.78 -0.34%
CHRW 2026-01-14 11:01:08172.08 171.69 -0.89%
CHRW 2026-01-14 12:01:26172.50 172.32 -0.56%
CHRW 2026-01-14 13:01:11173.01 172.92 -0.26%
CHRW 2026-01-14 14:01:29172.81 172.70 -0.38%
CHRW 2026-01-14 15:01:11173.47 173.36 0.02%
CHRW 2026-01-14 16:01:30172.82 172.61 -0.46%
CHRW 2026-01-14 17:01:12175.34 170.62 -0.64%
CHRW 2026-01-14 18:01:46172.80 171.58 -0.63%
CHRW 2026-01-14 19:01:25174.49 169.52 -0.63%
CHRW 2026-01-14 22:02:500.00 0.00 -0.63%
2026-01-15
CHRW 2026-01-15 05:01:11275.69 71.42 -0.63%
CHRW 2026-01-15 06:01:29176.99 172.32 -0.63%
CHRW 2026-01-15 08:01:34174.27 168.77 0.01%
CHRW 2026-01-15 09:01:18174.26 170.62 0.01%
CHRW 2026-01-15 10:01:34174.00 172.22 0.01%
CHRW 2026-01-15 11:01:15172.07 171.60 -0.36%
CHRW 2026-01-15 12:01:30173.90 173.75 0.92%
CHRW 2026-01-15 13:01:16174.67 174.53 1.31%
CHRW 2026-01-15 14:01:33175.12 174.92 1.57%
CHRW 2026-01-15 15:01:17175.17 175.03 1.57%
CHRW 2026-01-15 16:01:35174.97 174.72 1.53%
CHRW 2026-01-15 17:01:21176.49 172.04 1.75%
CHRW 2026-01-15 18:01:32175.66 173.39 1.56%
CHRW 2026-01-15 19:01:26175.66 173.39 1.80%
CHRW 2026-01-15 22:03:340.00 0.00 1.80%
2026-01-16
CHRW 2026-01-16 05:01:21280.52 77.05 1.80%
CHRW 2026-01-16 06:01:34227.95 175.31 1.80%
CHRW 2026-01-16 07:01:23179.99 175.31 -0.01%
CHRW 2026-01-16 08:01:39179.99 173.90 -0.01%
CHRW 2026-01-16 09:01:14176.49 173.91 -0.19%
CHRW 2026-01-16 10:01:30176.49 173.40 -0.19%
CHRW 2026-01-16 11:01:12174.41 174.00 -0.58%
CHRW 2026-01-16 12:01:28174.52 174.38 -0.52%
CHRW 2026-01-16 13:01:14174.09 173.92 -0.76%
CHRW 2026-01-16 14:01:34174.83 174.71 -0.30%
CHRW 2026-01-16 15:01:24175.06 174.99 -0.18%
CHRW 2026-01-16 16:01:35175.05 174.92 -0.23%
CHRW 2026-01-16 17:01:17178.03 173.52 0.33%
CHRW 2026-01-16 18:01:32177.74 176.00 0.47%
CHRW 2026-01-16 19:01:27176.33 176.00 0.38%
CHRW 2026-01-16 20:01:35177.74 176.00 0.38%
CHRW 2026-01-16 21:02:150.00 0.00 0.38%
2026-01-20
CHRW 2026-01-20 05:01:20178.86 71.42 -0.25%
CHRW 2026-01-20 06:01:37177.00 172.26 -0.25%
CHRW 2026-01-20 07:01:14175.00 162.50 -0.25%
CHRW 2026-01-20 08:01:32177.00 172.01 -2.00%
CHRW 2026-01-20 10:01:32176.58 172.01 -2.00%
CHRW 2026-01-20 11:01:16175.69 175.35 -0.17%
CHRW 2026-01-20 12:01:30174.94 174.74 -0.56%
CHRW 2026-01-20 13:01:19176.91 176.81 0.60%
CHRW 2026-01-20 14:01:37177.59 177.36 1.04%
CHRW 2026-01-20 15:01:24177.56 177.31 0.99%
CHRW 2026-01-20 16:01:37175.36 175.16 -0.30%
CHRW 2026-01-20 17:01:29178.51 171.00 -0.40%
CHRW 2026-01-20 18:01:36178.51 172.00 -0.40%
CHRW 2026-01-20 19:01:28178.38 172.98 -0.40%
CHRW 2026-01-20 20:01:38175.69 174.47 -0.40%
CHRW 2026-01-20 21:01:460.00 0.00 -0.40%
2026-01-21
CHRW 2026-01-21 05:01:25280.17 71.42 -0.40%
CHRW 2026-01-21 06:01:38176.85 173.88 -0.40%
CHRW 2026-01-21 07:01:21280.17 171.00 -0.40%
CHRW 2026-01-21 08:01:34217.10 173.88 -0.40%
CHRW 2026-01-21 09:01:17176.32 173.88 -0.40%
CHRW 2026-01-21 10:01:32217.10 171.00 -0.40%
CHRW 2026-01-21 11:01:16176.83 176.29 0.89%
CHRW 2026-01-21 12:01:29177.81 177.51 1.38%
CHRW 2026-01-21 14:01:50178.92 178.69 2.15%
CHRW 2026-01-21 15:01:20178.63 178.54 1.99%
CHRW 2026-01-21 16:01:38179.03 178.76 2.20%
CHRW 2026-01-21 17:01:21180.22 175.92 2.44%
CHRW 2026-01-21 18:01:35180.55 176.71 2.45%
CHRW 2026-01-21 21:02:100.00 0.00 2.45%
2026-01-22
CHRW 2026-01-22 05:01:19285.20 179.05 2.45%
CHRW 2026-01-22 06:01:31285.20 179.58 2.45%
CHRW 2026-01-22 07:01:17194.69 179.58 2.45%
CHRW 2026-01-22 08:01:30194.69 178.00 0.12%
CHRW 2026-01-22 09:01:12180.56 179.00 0.65%
CHRW 2026-01-22 10:01:33182.72 178.00 0.65%
CHRW 2026-01-22 11:01:14178.33 177.86 -0.72%
CHRW 2026-01-22 12:01:28179.81 179.53 0.14%
CHRW 2026-01-22 13:01:23179.27 179.04 -0.09%
CHRW 2026-01-22 14:01:42178.89 178.85 -0.29%
CHRW 2026-01-22 15:01:22178.08 177.99 -0.75%
CHRW 2026-01-22 16:01:37178.16 177.96 -0.75%
CHRW 2026-01-22 17:01:10194.69 177.00 -1.35%
CHRW 2026-01-22 18:01:39179.98 177.00 -1.32%
CHRW 2026-01-22 19:01:27178.30 177.07 -1.32%
CHRW 2026-01-22 20:01:36178.38 177.15 -1.32%
CHRW 2026-01-22 21:01:360.00 0.00 -1.32%
2026-01-23
CHRW 2026-01-23 05:01:21179.14 176.66 -1.32%
CHRW 2026-01-23 07:01:29180.73 171.01 -1.32%
CHRW 2026-01-23 08:01:33180.73 174.08 -1.32%
CHRW 2026-01-23 09:01:21180.73 177.26 -1.32%
CHRW 2026-01-23 10:01:34180.72 172.12 -1.32%
CHRW 2026-01-23 11:01:23179.02 178.84 0.63%
CHRW 2026-01-23 12:01:28179.41 179.22 0.79%
CHRW 2026-01-23 13:01:25178.18 178.07 0.14%
CHRW 2026-01-23 14:01:30176.98 176.71 -0.59%
CHRW 2026-01-23 15:01:28176.71 176.50 -0.76%
CHRW 2026-01-23 16:01:34176.51 176.39 -0.81%
CHRW 2026-01-23 17:01:18177.90 174.82 -0.50%
CHRW 2026-01-23 18:01:44177.90 174.36 -0.65%
CHRW 2026-01-23 19:01:21180.16 174.36 -0.65%
CHRW 2026-01-23 20:01:26180.16 175.00 -0.65%
CHRW 2026-01-23 21:01:410.00 0.00 -0.65%
2026-01-26
CHRW 2026-01-26 05:01:19280.68 76.59 -0.65%
CHRW 2026-01-26 06:01:32195.24 159.38 -0.65%
CHRW 2026-01-26 07:01:15195.24 172.13 -0.65%
CHRW 2026-01-26 09:01:18178.87 172.13 -0.65%
CHRW 2026-01-26 10:01:29177.90 172.13 0.12%
CHRW 2026-01-26 11:01:15177.36 176.78 0.20%
CHRW 2026-01-26 12:01:30177.40 177.25 0.34%
CHRW 2026-01-26 13:01:11177.93 177.75 0.62%
CHRW 2026-01-26 14:01:41177.26 177.20 0.32%
CHRW 2026-01-26 15:01:53176.95 176.81 0.09%
CHRW 2026-01-26 16:01:40177.11 177.05 0.24%
CHRW 2026-01-26 17:01:16178.87 174.79 0.82%
CHRW 2026-01-26 18:01:34178.87 174.79 0.83%
CHRW 2026-01-26 19:01:32178.87 174.79 0.88%
CHRW 2026-01-26 21:02:200.00 0.00 0.88%
2026-01-27
CHRW 2026-01-27 05:01:17279.12 76.59 0.88%
CHRW 2026-01-27 06:01:44179.71 176.87 0.88%
CHRW 2026-01-27 07:01:11194.16 174.29 0.88%
CHRW 2026-01-27 08:01:35178.86 174.29 0.88%
CHRW 2026-01-27 09:01:17178.86 176.74 0.88%
CHRW 2026-01-27 10:01:41178.19 174.72 0.88%
CHRW 2026-01-27 11:01:21179.07 178.47 0.36%
CHRW 2026-01-27 12:01:32178.86 178.62 0.36%
CHRW 2026-01-27 13:01:11179.42 179.26 0.70%
CHRW 2026-01-27 14:01:30179.07 178.81 0.54%
CHRW 2026-01-27 15:01:24179.80 179.62 0.91%
CHRW 2026-01-27 16:01:29180.20 180.06 1.17%
CHRW 2026-01-27 17:01:18181.58 177.10 1.31%
CHRW 2026-01-27 18:01:35181.58 177.10 1.94%
CHRW 2026-01-27 19:01:14181.58 177.10 1.24%
CHRW 2026-01-27 20:01:37183.94 177.10 1.24%
CHRW 2026-01-27 21:01:390.00 0.00 1.24%
CHRW 2026-01-27 22:02:27183.94 177.10 1.24%
2026-01-28
CHRW 2026-01-28 05:01:23286.86 179.35 1.24%
CHRW 2026-01-28 06:01:34286.86 179.35 -0.30%
CHRW 2026-01-28 08:01:30198.46 179.35 -0.30%
CHRW 2026-01-28 10:01:26225.78 179.35 -0.30%
CHRW 2026-01-28 11:01:12181.00 180.72 0.31%
CHRW 2026-01-28 12:01:28182.42 182.16 1.05%
CHRW 2026-01-28 13:01:12182.86 182.72 1.36%
CHRW 2026-01-28 14:01:25183.21 183.08 1.53%
CHRW 2026-01-28 15:01:15183.86 183.79 1.91%
CHRW 2026-01-28 16:01:52184.27 184.21 2.16%
CHRW 2026-01-28 17:01:32198.27 193.00 8.28%
CHRW 2026-01-28 17:16:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043277/000104327726000005/0001043277-26-000005-index.htm
8-K - C. H. ROBINSON WORLDWIDE, INC. (0001043277) (Filer)
CHRW 2026-01-28 18:01:44197.00 196.02 8.90%
CHRW 2026-01-28 19:01:22198.00 196.00 9.46%
CHRW 2026-01-28 20:01:35197.00 192.00 8.08%
CHRW 2026-01-28 20:32:58
C.H. Robinson Worldwide, Inc. 2025 Q4 - Results - Earnings Call Presentation
CHRW 2026-01-28 21:02:050.00 0.00 8.08%
2026-01-29
CHRW 2026-01-29 00:02:20
C.H. Robinson Worldwide, Inc. (CHRW) Q4 2025 Earnings Call Transcript
CHRW 2026-01-29 05:01:18210.00 85.49 8.08%
CHRW 2026-01-29 06:01:38198.34 188.00 8.08%
CHRW 2026-01-29 07:01:18198.27 188.00 8.08%
CHRW 2026-01-29 08:01:30196.00 188.00 6.50%
CHRW 2026-01-29 09:01:26194.45 188.00 5.64%
CHRW 2026-01-29 10:01:25194.45 193.02 4.83%
CHRW 2026-01-29 11:01:14191.20 190.53 3.71%
CHRW 2026-01-29 12:01:32189.21 188.84 2.55%
CHRW 2026-01-29 13:01:21191.00 190.70 3.66%
CHRW 2026-01-29 14:01:34193.71 193.34 5.08%
CHRW 2026-01-29 15:01:46194.95 194.58 5.77%
CHRW 2026-01-29 16:01:32192.80 192.65 4.70%
CHRW 2026-01-29 17:01:23194.71 189.65 5.23%
CHRW 2026-01-29 18:01:47193.55 189.65 5.00%
CHRW 2026-01-29 19:01:22193.55 189.65 4.19%
CHRW 2026-01-29 20:01:38193.54 189.65 3.39%
CHRW 2026-01-29 21:02:010.00 0.00 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.