investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHRW: C.H. Robinson Worldwide, Inc. - Common Stock





Clear duplicates of prices



2025-03-21
CHRW 2025-03-21 15:00:4199.28 99.19 -0.04%
CHRW 2025-03-21 16:00:46100.28 93.20 0.65%
CHRW 2025-03-21 17:00:52105.31 53.96 0.96%
CHRW 2025-03-21 19:00:37104.78 94.52 0.96%
CHRW 2025-03-21 20:00:450.00 0.00 0.96%
2025-03-24
CHRW 2025-03-24 05:00:43103.96 100.36 -0.95%
CHRW 2025-03-24 06:00:48102.23 100.36 1.06%
CHRW 2025-03-24 08:00:46100.73 98.24 1.06%
CHRW 2025-03-24 09:00:44103.96 100.46 1.06%
CHRW 2025-03-24 10:00:46100.22 100.10 0.20%
CHRW 2025-03-24 11:00:40100.52 100.47 0.53%
CHRW 2025-03-24 12:00:46100.17 100.09 0.19%
CHRW 2025-03-24 13:00:40100.44 100.35 0.47%
CHRW 2025-03-24 14:00:43100.61 100.57 0.65%
CHRW 2025-03-24 15:00:43100.38 100.32 0.39%
CHRW 2025-03-24 16:00:43107.36 99.93 0.53%
CHRW 2025-03-24 17:00:57101.40 99.93 1.02%
CHRW 2025-03-24 20:00:460.00 0.00 1.02%
2025-03-25
CHRW 2025-03-25 04:00:37107.64 98.12 1.02%
CHRW 2025-03-25 05:00:41103.96 100.06 -0.03%
CHRW 2025-03-25 06:00:41103.96 95.09 -0.09%
CHRW 2025-03-25 07:00:38101.20 95.37 -0.18%
CHRW 2025-03-25 08:00:46101.20 95.37 0.20%
CHRW 2025-03-25 09:00:40101.20 100.48 0.20%
CHRW 2025-03-25 10:00:47100.78 100.70 0.27%
CHRW 2025-03-25 11:00:42100.58 100.51 0.07%
CHRW 2025-03-25 12:00:4999.76 99.67 -0.79%
CHRW 2025-03-25 13:00:4299.85 99.79 -0.67%
CHRW 2025-03-25 14:00:44100.20 100.13 -0.31%
CHRW 2025-03-25 15:00:3999.92 99.86 -0.59%
CHRW 2025-03-25 16:00:44100.31 100.00 -0.48%
CHRW 2025-03-25 17:00:40101.20 100.00 -0.48%
CHRW 2025-03-25 19:00:43101.20 94.04 -0.48%
CHRW 2025-03-25 20:00:420.00 0.00 -0.48%
2025-03-26
CHRW 2025-03-26 04:00:42107.04 98.30 -0.48%
CHRW 2025-03-26 05:00:41103.96 40.43 0.19%
CHRW 2025-03-26 07:00:37103.96 40.00 0.30%
CHRW 2025-03-26 08:00:42100.34 59.58 0.30%
CHRW 2025-03-26 09:00:36107.04 59.58 0.30%
CHRW 2025-03-26 10:00:43101.57 101.43 1.41%
CHRW 2025-03-26 11:00:43101.56 101.48 1.54%
CHRW 2025-03-26 12:00:47101.67 101.57 1.60%
CHRW 2025-03-26 13:00:41101.86 101.80 1.84%
CHRW 2025-03-26 14:00:45101.69 101.64 1.67%
CHRW 2025-03-26 15:00:44102.03 101.92 2.00%
CHRW 2025-03-26 16:00:48104.25 99.90 1.87%
CHRW 2025-03-26 17:00:44102.66 101.05 1.06%
CHRW 2025-03-26 19:00:42102.35 101.05 1.06%
CHRW 2025-03-26 20:00:390.00 0.00 1.06%
2025-03-27
CHRW 2025-03-27 05:00:43104.00 70.00 -0.62%
CHRW 2025-03-27 06:00:43104.00 93.60 -0.62%
CHRW 2025-03-27 07:00:42104.00 100.77 -0.62%
CHRW 2025-03-27 10:00:41102.11 101.98 0.24%
CHRW 2025-03-27 11:00:43102.35 102.27 0.43%
CHRW 2025-03-27 12:00:45102.13 101.97 0.19%
CHRW 2025-03-27 13:00:46101.65 101.47 -0.32%
CHRW 2025-03-27 14:00:47101.30 101.19 -0.60%
CHRW 2025-03-27 15:00:40101.15 101.11 -0.74%
CHRW 2025-03-27 16:00:45101.71 101.69 -0.19%
CHRW 2025-03-27 17:00:37102.32 100.45 -0.20%
CHRW 2025-03-27 18:00:39102.15 101.19 -0.20%
CHRW 2025-03-27 19:00:27102.13 101.17 -0.20%
CHRW 2025-03-27 20:00:320.00 0.00 -0.20%
2025-03-28
CHRW 2025-03-28 04:00:45108.63 0.00 -0.20%
CHRW 2025-03-28 05:00:33103.89 99.59 -0.20%
CHRW 2025-03-28 07:00:38103.89 92.78 0.49%
CHRW 2025-03-28 08:00:42104.34 92.78 0.49%
CHRW 2025-03-28 09:00:37102.32 99.90 0.12%
CHRW 2025-03-28 10:00:43101.75 101.59 0.02%
CHRW 2025-03-28 11:00:39101.49 101.35 -0.30%
CHRW 2025-03-28 12:00:42101.61 101.52 -0.11%
CHRW 2025-03-28 13:00:42101.32 101.27 -0.39%
CHRW 2025-03-28 14:00:42101.42 101.35 -0.28%
CHRW 2025-03-28 15:00:41101.32 101.21 -0.37%
CHRW 2025-03-28 16:00:41108.05 96.37 -0.54%
CHRW 2025-03-28 17:00:38102.08 100.19 -0.54%
CHRW 2025-03-28 20:00:450.00 0.00 -0.54%
2025-03-31
CHRW 2025-03-31 04:00:41108.39 0.00 -0.54%
CHRW 2025-03-31 05:00:37103.96 98.75 -0.49%
CHRW 2025-03-31 07:00:39103.96 100.03 -1.00%
CHRW 2025-03-31 08:00:40103.96 97.96 -1.00%
CHRW 2025-03-31 09:00:37101.89 98.12 -0.97%
CHRW 2025-03-31 10:00:41101.91 101.69 0.76%
CHRW 2025-03-31 11:00:40102.63 102.46 1.47%
CHRW 2025-03-31 12:00:42101.85 101.74 0.69%
CHRW 2025-03-31 13:00:39100.95 100.86 -0.19%
CHRW 2025-03-31 14:00:41101.31 101.24 0.17%
CHRW 2025-03-31 15:00:41101.99 101.90 0.83%
CHRW 2025-03-31 16:00:42104.38 100.28 1.25%
CHRW 2025-03-31 17:01:03103.76 100.41 1.26%
CHRW 2025-03-31 18:00:44103.76 101.89 1.26%
CHRW 2025-03-31 19:00:43103.76 101.69 1.26%
CHRW 2025-03-31 20:00:480.00 0.00 1.26%
2025-04-01
CHRW 2025-04-01 04:00:43108.59 0.00 1.26%
CHRW 2025-04-01 05:00:39108.59 59.58 0.44%
CHRW 2025-04-01 06:00:43108.59 95.12 0.44%
CHRW 2025-04-01 07:00:38104.37 95.12 0.44%
CHRW 2025-04-01 08:00:40102.38 95.12 -0.49%
CHRW 2025-04-01 09:00:39102.44 100.28 -0.49%
CHRW 2025-04-01 10:00:44101.84 101.59 -0.69%
CHRW 2025-04-01 11:00:40101.60 101.44 -0.92%
CHRW 2025-04-01 12:00:44102.11 102.01 -0.36%
CHRW 2025-04-01 13:00:40102.68 102.57 0.23%
CHRW 2025-04-01 14:00:42102.45 102.39 0.00%
CHRW 2025-04-01 15:00:41102.40 102.32 -0.07%
CHRW 2025-04-01 16:00:43104.38 98.11 0.29%
CHRW 2025-04-01 17:00:41103.89 101.20 0.28%
CHRW 2025-04-01 18:00:39103.89 102.28 0.28%
CHRW 2025-04-01 19:00:42103.39 102.42 0.28%
CHRW 2025-04-01 20:00:390.00 0.00 0.28%
2025-04-02
CHRW 2025-04-02 04:01:03109.12 0.00 0.28%
CHRW 2025-04-02 05:00:32109.12 101.23 0.20%
CHRW 2025-04-02 07:00:39102.19 101.05 -0.56%
CHRW 2025-04-02 08:00:42103.96 101.72 -0.30%
CHRW 2025-04-02 09:00:39102.54 100.61 -0.30%
CHRW 2025-04-02 10:00:40101.56 101.39 -1.20%
CHRW 2025-04-02 11:00:33101.75 101.60 -1.12%
CHRW 2025-04-02 12:00:38101.77 101.69 -1.02%
CHRW 2025-04-02 13:00:38102.29 102.20 -0.46%
CHRW 2025-04-02 14:00:42102.02 101.93 -0.81%
CHRW 2025-04-02 15:00:40101.95 101.90 -0.80%
CHRW 2025-04-02 16:00:47103.00 84.13 0.06%
CHRW 2025-04-02 17:00:40102.78 89.90 -0.83%
CHRW 2025-04-02 18:00:40112.85 89.90 -0.83%
CHRW 2025-04-02 19:00:37112.85 41.51 -0.83%
CHRW 2025-04-02 20:00:430.00 0.00 -0.83%
2025-04-03
CHRW 2025-04-03 05:00:37107.56 91.19 -1.51%
CHRW 2025-04-03 06:00:41107.56 91.19 -4.00%
CHRW 2025-04-03 07:00:44107.56 91.19 -3.90%
CHRW 2025-04-03 08:00:52107.56 93.35 -3.90%
CHRW 2025-04-03 09:00:38100.59 98.25 -0.70%
CHRW 2025-04-03 10:00:5897.99 97.47 -4.95%
CHRW 2025-04-03 11:00:3996.68 96.57 -6.05%
CHRW 2025-04-03 12:00:4596.22 96.12 -6.42%
CHRW 2025-04-03 13:00:4095.98 95.94 -6.67%
CHRW 2025-04-03 14:00:4195.23 95.17 -7.43%
CHRW 2025-04-03 15:00:4194.79 94.70 -7.85%
CHRW 2025-04-03 16:00:3996.28 94.77 -7.83%
CHRW 2025-04-03 17:00:4396.24 93.65 -8.94%
CHRW 2025-04-03 20:00:450.00 0.00 -8.94%
2025-04-04
CHRW 2025-04-04 04:00:4397.61 91.19 -8.94%
CHRW 2025-04-04 05:00:3995.97 91.19 -0.50%
CHRW 2025-04-04 08:00:3895.97 91.19 -0.92%
CHRW 2025-04-04 09:00:4193.29 91.75 -1.47%
CHRW 2025-04-04 10:00:4593.00 92.72 -1.87%
CHRW 2025-04-04 11:00:3992.85 92.71 -2.00%
CHRW 2025-04-04 12:00:4493.29 93.16 -1.51%
CHRW 2025-04-04 13:00:3992.46 92.31 -2.38%
CHRW 2025-04-04 14:00:4293.10 92.99 -1.64%
CHRW 2025-04-04 15:00:4192.01 91.92 -2.70%
CHRW 2025-04-04 16:00:4695.73 89.91 -3.70%
CHRW 2025-04-04 17:00:4292.70 89.18 -3.76%
CHRW 2025-04-04 18:00:3695.63 86.51 -4.04%
CHRW 2025-04-04 20:00:440.00 0.00 -4.04%
2025-04-07
CHRW 2025-04-07 05:00:45104.42 56.98 -2.99%
CHRW 2025-04-07 06:00:45104.42 59.58 -2.46%
CHRW 2025-04-07 07:00:42104.42 59.58 -2.10%
CHRW 2025-04-07 08:00:49102.05 59.58 -1.92%
CHRW 2025-04-07 09:00:3995.94 88.59 -0.13%
CHRW 2025-04-07 10:00:4688.89 88.70 -2.27%
CHRW 2025-04-07 11:00:4189.85 89.59 -1.44%
CHRW 2025-04-07 12:00:4089.01 88.77 -2.23%
CHRW 2025-04-07 13:00:3789.25 88.91 -2.64%
CHRW 2025-04-07 14:00:4290.43 90.18 -0.70%
CHRW 2025-04-07 15:00:3889.39 89.22 -2.06%
CHRW 2025-04-07 16:00:4791.57 89.00 -1.84%
CHRW 2025-04-07 17:00:4095.94 89.20 -1.90%
CHRW 2025-04-07 18:00:4598.28 89.20 -1.90%
CHRW 2025-04-07 20:00:430.00 0.00 -1.90%
2025-04-08
CHRW 2025-04-08 05:00:39100.38 56.98 2.17%
CHRW 2025-04-08 07:00:38113.30 56.98 0.04%
CHRW 2025-04-08 08:00:43111.80 81.05 0.04%
CHRW 2025-04-08 09:00:3895.94 81.05 0.04%
CHRW 2025-04-08 10:00:4590.60 90.16 1.22%
CHRW 2025-04-08 11:00:4389.63 89.48 0.47%
CHRW 2025-04-08 12:00:4689.66 89.48 0.43%
CHRW 2025-04-08 13:00:3988.22 88.02 -1.21%
CHRW 2025-04-08 14:00:3987.99 87.78 -1.52%
CHRW 2025-04-08 15:00:4287.33 87.14 -2.13%
CHRW 2025-04-08 16:00:4795.71 83.00 -2.47%
CHRW 2025-04-08 17:00:4088.65 85.28 -2.64%
CHRW 2025-04-08 18:00:4591.47 81.89 -2.64%
CHRW 2025-04-08 20:00:440.00 0.00 -2.64%
2025-04-09
CHRW 2025-04-09 04:00:4596.20 70.00 -2.64%
CHRW 2025-04-09 05:00:3793.65 70.00 0.02%
CHRW 2025-04-09 06:00:4293.65 70.00 1.61%
CHRW 2025-04-09 07:00:3893.65 80.37 -0.35%
CHRW 2025-04-09 08:00:4587.31 80.37 -2.47%
CHRW 2025-04-09 09:00:4187.31 80.39 -2.47%
CHRW 2025-04-09 10:00:4486.23 85.88 -0.91%
CHRW 2025-04-09 11:00:3484.81 84.58 -2.58%
CHRW 2025-04-09 12:01:1284.83 84.73 -2.50%
CHRW 2025-04-09 13:00:3985.51 85.38 -1.74%
CHRW 2025-04-09 14:00:4191.81 91.51 5.07%
CHRW 2025-04-09 15:00:4290.86 90.70 4.23%
CHRW 2025-04-09 16:00:4693.72 82.83 5.57%
CHRW 2025-04-09 17:00:3993.72 90.16 5.71%
CHRW 2025-04-09 18:00:4594.87 92.20 5.71%
CHRW 2025-04-09 19:00:4294.87 92.20 7.34%
CHRW 2025-04-09 20:00:440.00 0.00 7.34%
2025-04-10
CHRW 2025-04-10 05:00:46119.29 67.63 -3.38%
CHRW 2025-04-10 06:00:48119.29 67.63 -3.61%
CHRW 2025-04-10 07:00:42113.30 67.63 -1.66%
CHRW 2025-04-10 08:00:44112.85 59.45 -2.56%
CHRW 2025-04-10 09:00:4391.28 90.00 -2.56%
CHRW 2025-04-10 10:00:5490.05 89.68 -2.39%
CHRW 2025-04-10 11:00:5189.97 89.82 -2.40%
CHRW 2025-04-10 12:00:4989.45 89.30 -2.93%
CHRW 2025-04-10 13:00:4989.45 89.31 -2.89%
CHRW 2025-04-10 14:00:5289.97 89.85 -2.33%
CHRW 2025-04-10 15:00:4290.24 90.10 -1.97%
CHRW 2025-04-10 16:00:4592.00 87.00 -1.92%
CHRW 2025-04-10 17:00:4294.91 88.52 -1.82%
CHRW 2025-04-10 18:00:4694.91 87.00 -1.82%
CHRW 2025-04-10 20:00:490.00 0.00 -1.82%
2025-04-11
CHRW 2025-04-11 05:00:39112.85 56.98 -0.59%
CHRW 2025-04-11 06:00:45112.85 56.98 0.14%
CHRW 2025-04-11 07:00:4791.00 84.08 0.14%
CHRW 2025-04-11 08:00:4191.00 84.08 0.79%
CHRW 2025-04-11 09:00:4491.00 89.30 0.79%
CHRW 2025-04-11 10:00:4989.73 89.17 -1.09%
CHRW 2025-04-11 11:00:4389.62 89.33 -1.00%
CHRW 2025-04-11 12:00:4889.94 89.79 -0.50%
CHRW 2025-04-11 13:00:4191.22 91.05 0.90%
CHRW 2025-04-11 14:00:4692.09 91.90 1.79%
CHRW 2025-04-11 15:00:4191.35 91.31 1.17%
CHRW 2025-04-11 16:00:4894.08 86.02 1.08%
CHRW 2025-04-11 17:00:3893.02 89.51 1.10%
CHRW 2025-04-11 18:00:4793.16 89.51 1.10%
CHRW 2025-04-11 20:00:460.00 0.00 -0.07%
2025-04-14
CHRW 2025-04-14 04:00:4193.40 83.65 -0.07%
CHRW 2025-04-14 05:00:4193.40 83.65 0.30%
CHRW 2025-04-14 06:00:4692.66 83.65 0.60%
CHRW 2025-04-14 07:00:3696.93 90.76 0.31%
CHRW 2025-04-14 08:00:4896.93 90.76 1.36%
CHRW 2025-04-14 09:00:4393.30 90.76 0.93%
CHRW 2025-04-14 10:00:4492.28 91.63 0.90%
CHRW 2025-04-14 11:00:4492.87 92.70 1.72%
CHRW 2025-04-14 12:00:4591.99 91.80 0.61%
CHRW 2025-04-14 13:00:4492.52 92.31 1.43%
CHRW 2025-04-14 14:00:4492.51 92.33 1.27%
CHRW 2025-04-14 15:00:4392.56 92.49 1.45%
CHRW 2025-04-14 16:00:4193.41 90.76 1.48%
CHRW 2025-04-14 17:00:4092.86 91.55 -0.27%
CHRW 2025-04-14 18:00:4793.75 91.01 -0.27%
CHRW 2025-04-14 20:00:390.00 0.00 -0.27%
2025-04-15
CHRW 2025-04-15 04:00:4593.56 0.00 -0.27%
CHRW 2025-04-15 05:00:3893.56 57.84 0.68%
CHRW 2025-04-15 06:00:4593.56 56.98 0.57%
CHRW 2025-04-15 07:00:4693.56 78.67 -1.12%
CHRW 2025-04-15 08:00:4893.14 78.67 -1.12%
CHRW 2025-04-15 09:00:3993.13 90.55 -1.12%
CHRW 2025-04-15 10:00:4693.01 92.81 0.57%
CHRW 2025-04-15 11:00:4493.13 92.98 0.69%
CHRW 2025-04-15 12:00:4592.97 92.90 0.62%
CHRW 2025-04-15 13:00:4392.57 92.44 0.13%
CHRW 2025-04-15 14:00:4292.17 92.10 -0.25%
CHRW 2025-04-15 15:00:3991.68 91.63 -0.77%
CHRW 2025-04-15 16:00:4294.69 85.52 -0.89%
CHRW 2025-04-15 17:00:4792.80 90.33 -2.11%
CHRW 2025-04-15 18:00:4392.54 90.59 -2.11%
CHRW 2025-04-15 20:00:400.00 0.00 -2.11%
2025-04-16
CHRW 2025-04-16 05:00:3894.68 56.98 -4.89%
CHRW 2025-04-16 06:00:45119.29 56.98 -4.89%
CHRW 2025-04-16 07:00:42109.89 56.98 -4.89%
CHRW 2025-04-16 08:00:42109.90 77.74 -4.89%
CHRW 2025-04-16 09:00:3991.20 90.00 -4.89%
CHRW 2025-04-16 10:00:4490.61 90.49 -1.09%
CHRW 2025-04-16 11:00:3990.52 90.38 -1.17%
CHRW 2025-04-16 12:00:4290.62 90.54 -1.02%
CHRW 2025-04-16 13:00:3590.35 90.27 -1.34%
CHRW 2025-04-16 14:00:3989.74 89.56 -1.98%
CHRW 2025-04-16 15:00:3989.26 89.19 -2.54%
CHRW 2025-04-16 16:00:4094.28 85.52 -1.84%
CHRW 2025-04-16 17:00:4091.60 88.12 -1.86%
CHRW 2025-04-16 18:00:4392.05 87.55 -1.86%
CHRW 2025-04-16 20:00:440.00 0.00 -1.86%
2025-04-17
CHRW 2025-04-17 04:00:3893.80 0.00 -1.86%
CHRW 2025-04-17 05:00:4192.53 89.89 1.56%
CHRW 2025-04-17 06:00:4591.17 89.89 0.39%
CHRW 2025-04-17 07:00:4193.38 84.47 -0.16%
CHRW 2025-04-17 08:00:4093.38 84.47 0.46%
CHRW 2025-04-17 10:00:4391.04 90.94 1.20%
CHRW 2025-04-17 11:00:3890.88 90.77 1.08%
CHRW 2025-04-17 12:00:4091.07 90.93 1.18%
CHRW 2025-04-17 13:00:3691.71 91.61 1.94%
CHRW 2025-04-17 14:00:3991.68 91.56 1.86%
CHRW 2025-04-17 15:00:3491.42 91.33 1.63%
CHRW 2025-04-17 16:00:4293.08 90.00 1.40%
CHRW 2025-04-17 17:00:3892.28 89.98 1.42%
CHRW 2025-04-17 18:00:4092.24 90.02 1.42%
CHRW 2025-04-17 20:00:430.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.