investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHRW: C.H. Robinson Worldwide, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
CHRW 2025-10-31 22:03:290.00 0.00 -0.57%
2025-11-03
CHRW 2025-11-03 05:01:36153.99 153.38 -0.57%
CHRW 2025-11-03 06:01:45217.10 152.00 0.00%
CHRW 2025-11-03 08:01:49155.17 153.38 0.00%
CHRW 2025-11-03 09:01:29154.91 153.22 -0.76%
CHRW 2025-11-03 10:01:45154.75 152.75 -0.83%
CHRW 2025-11-03 11:01:32151.49 151.00 -1.61%
CHRW 2025-11-03 12:01:48152.27 152.02 -1.21%
CHRW 2025-11-03 13:01:36151.94 151.72 -1.39%
CHRW 2025-11-03 14:02:01152.94 152.75 -0.68%
CHRW 2025-11-03 15:01:31153.14 152.90 -0.68%
CHRW 2025-11-03 16:01:50153.23 153.11 -0.56%
CHRW 2025-11-03 17:03:08155.16 149.19 -1.19%
CHRW 2025-11-03 18:01:54152.72 151.56 -1.19%
CHRW 2025-11-03 19:01:43156.31 148.44 -1.19%
CHRW 2025-11-03 21:03:540.00 0.00 -1.19%
CHRW 2025-11-03 22:03:40156.31 148.44 -1.19%
2025-11-04
CHRW 2025-11-04 06:01:42155.81 60.86 -1.19%
CHRW 2025-11-04 08:01:45155.81 104.26 -1.19%
CHRW 2025-11-04 11:01:24152.87 152.47 0.21%
CHRW 2025-11-04 12:01:42153.65 153.40 0.95%
CHRW 2025-11-04 13:01:26152.56 152.44 0.25%
CHRW 2025-11-04 14:01:46152.21 151.97 0.00%
CHRW 2025-11-04 15:06:07152.19 151.99 0.00%
CHRW 2025-11-04 16:02:50152.49 152.31 0.16%
CHRW 2025-11-04 17:01:37155.00 150.44 0.49%
CHRW 2025-11-04 18:01:51155.00 150.44 0.50%
CHRW 2025-11-04 19:01:47155.00 150.44 0.33%
CHRW 2025-11-04 21:03:36155.00 151.19 0.56%
2025-11-05
CHRW 2025-11-05 05:01:35160.23 0.00 0.56%
CHRW 2025-11-05 06:01:50159.99 152.15 0.56%
CHRW 2025-11-05 07:01:33168.64 61.17 0.56%
CHRW 2025-11-05 08:02:05153.67 152.00 0.56%
CHRW 2025-11-05 09:01:35153.67 152.15 0.56%
CHRW 2025-11-05 10:01:53153.76 152.46 0.07%
CHRW 2025-11-05 11:01:30154.34 154.05 0.78%
CHRW 2025-11-05 12:01:40152.95 152.80 0.00%
CHRW 2025-11-05 13:01:25153.73 153.47 0.43%
CHRW 2025-11-05 14:01:42153.52 153.38 0.35%
CHRW 2025-11-05 15:01:36153.31 153.25 0.25%
CHRW 2025-11-05 16:01:57153.04 152.91 0.03%
CHRW 2025-11-05 17:01:29155.93 146.00 0.18%
CHRW 2025-11-05 18:06:35154.49 153.13 0.18%
CHRW 2025-11-05 19:01:33154.49 151.75 0.23%
CHRW 2025-11-05 21:03:350.00 0.00 0.23%
2025-11-06
CHRW 2025-11-06 05:01:35155.00 0.00 0.23%
CHRW 2025-11-06 06:01:44155.00 153.00 0.23%
CHRW 2025-11-06 07:01:40154.99 86.83 0.23%
CHRW 2025-11-06 08:01:43154.99 104.26 0.23%
CHRW 2025-11-06 10:01:43154.99 128.47 -0.29%
CHRW 2025-11-06 11:01:28151.99 151.63 -0.78%
CHRW 2025-11-06 12:01:40150.00 149.88 -2.18%
CHRW 2025-11-06 13:01:31149.60 149.46 -2.39%
CHRW 2025-11-06 14:01:51149.62 149.50 -2.33%
CHRW 2025-11-06 15:01:46149.42 149.19 -2.49%
CHRW 2025-11-06 16:01:44149.37 149.25 -2.51%
CHRW 2025-11-06 17:01:32149.47 143.78 -3.20%
CHRW 2025-11-06 18:01:46149.47 145.35 -3.47%
CHRW 2025-11-06 19:01:33151.16 143.78 -3.47%
CHRW 2025-11-06 20:01:47151.16 143.78 -1.33%
2025-11-07
CHRW 2025-11-07 06:01:53155.81 59.58 -1.33%
CHRW 2025-11-07 08:01:43155.81 104.26 -1.33%
CHRW 2025-11-07 09:01:34152.42 104.26 -1.33%
CHRW 2025-11-07 10:01:53149.47 143.08 -1.33%
CHRW 2025-11-07 11:01:29151.50 151.22 2.12%
CHRW 2025-11-07 12:01:41150.42 150.28 1.42%
CHRW 2025-11-07 13:01:30149.62 149.47 0.84%
CHRW 2025-11-07 14:02:05149.56 149.44 0.81%
CHRW 2025-11-07 15:01:40149.46 149.37 0.80%
CHRW 2025-11-07 16:01:50149.81 149.71 1.01%
CHRW 2025-11-07 17:01:40151.07 147.81 0.80%
CHRW 2025-11-07 17:02:33
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1043277/000104327725000058/0001043277-25-000058-index.htm
8-K/A - C. H. ROBINSON WORLDWIDE, INC. (0001043277) (Filer)
CHRW 2025-11-07 18:01:50150.94 147.94 0.63%
CHRW 2025-11-07 21:03:260.00 0.00 0.63%
2025-11-10
CHRW 2025-11-10 05:01:44155.81 0.00 0.63%
CHRW 2025-11-10 06:02:01154.00 88.14 0.63%
CHRW 2025-11-10 07:01:47154.00 86.83 0.63%
CHRW 2025-11-10 08:01:51154.00 105.17 0.63%
CHRW 2025-11-10 11:01:39150.17 149.80 0.40%
CHRW 2025-11-10 12:01:48149.47 149.27 -0.02%
CHRW 2025-11-10 13:01:35150.29 150.00 0.53%
CHRW 2025-11-10 14:01:51151.95 151.72 1.65%
CHRW 2025-11-10 15:01:37152.00 151.80 1.65%
CHRW 2025-11-10 16:02:09152.30 152.25 1.92%
CHRW 2025-11-10 17:01:48151.72 148.55 1.54%
CHRW 2025-11-10 18:01:55151.72 149.91 0.33%
CHRW 2025-11-10 19:01:41152.42 149.91 0.33%
CHRW 2025-11-10 21:02:470.00 0.00 0.33%
2025-11-11
CHRW 2025-11-11 05:01:43152.47 150.66 0.33%
CHRW 2025-11-11 06:01:59152.47 150.81 0.33%
CHRW 2025-11-11 07:01:43155.81 123.43 0.33%
CHRW 2025-11-11 08:01:57152.47 150.59 0.33%
CHRW 2025-11-11 09:02:06152.47 150.59 0.36%
CHRW 2025-11-11 10:01:53152.47 150.97 0.36%
CHRW 2025-11-11 11:01:33151.96 151.50 0.05%
CHRW 2025-11-11 12:01:50151.84 151.66 0.01%
CHRW 2025-11-11 13:01:42150.41 150.28 -0.88%
CHRW 2025-11-11 14:01:50152.53 152.25 0.53%
CHRW 2025-11-11 15:01:40151.04 150.91 -0.50%
CHRW 2025-11-11 16:01:49151.39 151.24 -0.23%
CHRW 2025-11-11 17:01:33153.64 150.69 -0.67%
CHRW 2025-11-11 18:02:10151.28 150.12 -0.66%
CHRW 2025-11-11 19:01:52151.28 150.12 -0.96%
CHRW 2025-11-11 19:31:32
C.H. Robinson Worldwide, Inc. (CHRW) Presents at Baird 55th Annual Global Industrial Conference Transcript
CHRW 2025-11-11 20:01:44151.26 150.10 -0.96%
CHRW 2025-11-11 21:02:490.00 0.00 -0.96%
2025-11-12
CHRW 2025-11-12 05:01:41151.75 150.25 -0.96%
CHRW 2025-11-12 06:01:51151.75 150.10 -0.96%
CHRW 2025-11-12 07:01:33154.00 145.86 -0.96%
CHRW 2025-11-12 08:01:47151.75 149.94 -0.96%
CHRW 2025-11-12 09:01:32154.00 102.63 -0.96%
CHRW 2025-11-12 11:01:28151.87 151.53 0.56%
CHRW 2025-11-12 12:01:42152.00 151.87 0.83%
CHRW 2025-11-12 13:01:30153.26 153.09 1.69%
CHRW 2025-11-12 14:01:47153.82 153.56 2.00%
CHRW 2025-11-12 15:01:34153.37 153.25 1.75%
CHRW 2025-11-12 16:01:47152.79 152.72 1.38%
CHRW 2025-11-12 17:01:36154.00 152.65 1.52%
CHRW 2025-11-12 18:01:46154.00 151.36 1.30%
CHRW 2025-11-12 21:02:210.00 0.00 1.30%
CHRW 2025-11-12 22:02:53153.37 152.19 1.30%
2025-11-13
CHRW 2025-11-13 05:01:41153.75 152.31 1.30%
CHRW 2025-11-13 07:01:26153.75 152.38 1.30%
CHRW 2025-11-13 08:01:45153.75 151.77 1.30%
CHRW 2025-11-13 09:01:32153.75 151.91 1.30%
CHRW 2025-11-13 10:01:48154.00 151.77 0.00%
CHRW 2025-11-13 11:01:33152.59 152.41 -0.35%
CHRW 2025-11-13 12:01:49152.42 152.33 -0.39%
CHRW 2025-11-13 13:01:36152.20 152.06 -0.53%
CHRW 2025-11-13 14:01:58151.93 151.81 -0.70%
CHRW 2025-11-13 15:01:48152.35 152.21 -0.42%
CHRW 2025-11-13 16:01:58152.41 152.31 -0.38%
CHRW 2025-11-13 17:01:35154.00 146.00 -0.94%
CHRW 2025-11-13 18:01:48154.00 148.94 -0.93%
CHRW 2025-11-13 21:02:490.00 0.00 -0.93%
2025-11-14
CHRW 2025-11-14 05:01:30152.26 150.75 -0.93%
CHRW 2025-11-14 07:01:33154.00 60.67 -0.93%
CHRW 2025-11-14 08:01:52152.41 150.15 -0.93%
CHRW 2025-11-14 09:01:38152.41 149.38 -0.93%
CHRW 2025-11-14 10:01:55150.16 148.63 -0.37%
CHRW 2025-11-14 11:01:28151.37 151.09 -0.24%
CHRW 2025-11-14 12:01:38152.70 152.59 0.63%
CHRW 2025-11-14 13:01:34152.66 152.50 0.63%
CHRW 2025-11-14 14:01:52152.52 152.46 0.57%
CHRW 2025-11-14 15:01:45152.72 152.63 0.69%
CHRW 2025-11-14 16:02:04153.42 153.30 1.17%
CHRW 2025-11-14 17:01:47154.00 152.00 0.75%
CHRW 2025-11-14 18:01:52154.00 152.00 0.76%
CHRW 2025-11-14 19:01:56153.56 152.40 0.76%
CHRW 2025-11-14 20:02:07153.59 152.43 0.76%
CHRW 2025-11-14 21:03:310.00 0.00 0.76%
2025-11-17
CHRW 2025-11-17 05:01:35154.02 152.35 0.76%
CHRW 2025-11-17 06:01:50153.87 152.35 0.76%
CHRW 2025-11-17 08:01:47153.71 152.35 0.76%
CHRW 2025-11-17 09:01:29153.56 152.36 0.33%
CHRW 2025-11-17 10:01:44153.47 151.43 -0.26%
CHRW 2025-11-17 11:01:24154.38 154.05 0.95%
CHRW 2025-11-17 12:01:42153.55 153.36 0.47%
CHRW 2025-11-17 13:01:34153.41 153.24 0.33%
CHRW 2025-11-17 14:02:03152.68 152.50 -0.10%
CHRW 2025-11-17 15:01:35152.25 152.13 -0.40%
CHRW 2025-11-17 16:01:53151.74 151.61 -0.71%
CHRW 2025-11-17 17:02:24153.23 149.90 -0.10%
CHRW 2025-11-17 19:01:40155.00 149.90 -0.10%
CHRW 2025-11-17 20:01:59153.39 152.22 -0.10%
CHRW 2025-11-17 21:03:310.00 0.00 -0.10%
2025-11-18
CHRW 2025-11-18 05:01:38153.25 151.72 -0.10%
CHRW 2025-11-18 06:01:54153.25 151.58 -0.10%
CHRW 2025-11-18 07:01:41155.00 145.37 -0.10%
CHRW 2025-11-18 11:03:57151.39 151.22 -0.88%
CHRW 2025-11-18 12:01:30151.79 151.66 -0.58%
CHRW 2025-11-18 13:01:38152.26 152.10 -0.30%
CHRW 2025-11-18 14:01:36152.50 152.30 -0.15%
CHRW 2025-11-18 15:01:42152.56 152.33 -0.16%
CHRW 2025-11-18 16:01:40152.71 152.61 0.02%
CHRW 2025-11-18 17:01:46153.91 150.00 -0.62%
CHRW 2025-11-18 21:05:250.00 0.00 -0.62%
CHRW 2025-11-18 22:02:05153.91 150.00 -0.62%
2025-11-19
CHRW 2025-11-19 05:01:49155.81 0.00 -0.62%
CHRW 2025-11-19 06:01:35155.00 145.37 -0.62%
CHRW 2025-11-19 10:01:35153.80 149.90 0.21%
CHRW 2025-11-19 11:01:40152.00 151.81 0.16%
CHRW 2025-11-19 12:01:38152.13 152.02 0.29%
CHRW 2025-11-19 13:01:42152.41 152.24 0.41%
CHRW 2025-11-19 14:01:38152.12 151.91 0.18%
CHRW 2025-11-19 15:01:44151.90 151.66 0.14%
CHRW 2025-11-19 16:01:44151.34 151.28 -0.24%
CHRW 2025-11-19 17:01:39153.13 149.56 -0.20%
CHRW 2025-11-19 18:01:42153.13 149.56 -0.45%
CHRW 2025-11-19 21:04:110.00 0.00 -0.45%
2025-11-20
CHRW 2025-11-20 05:01:300.00 123.43 -0.45%
CHRW 2025-11-20 06:01:34152.72 150.61 -0.45%
CHRW 2025-11-20 07:01:33155.00 145.37 -0.45%
CHRW 2025-11-20 08:01:38152.87 150.61 -0.45%
CHRW 2025-11-20 10:01:40153.63 150.61 -0.45%
CHRW 2025-11-20 11:01:41153.62 153.31 1.37%
CHRW 2025-11-20 12:01:32151.91 151.78 0.32%
CHRW 2025-11-20 13:01:47150.67 150.44 -0.55%
CHRW 2025-11-20 14:01:42150.64 150.52 -0.49%
CHRW 2025-11-20 15:01:45149.47 149.30 -1.33%
CHRW 2025-11-20 16:01:50149.80 149.65 -1.08%
CHRW 2025-11-20 17:01:50151.72 146.66 -1.84%
CHRW 2025-11-20 18:02:05149.00 146.66 -2.22%
CHRW 2025-11-20 21:03:020.00 0.00 0.29%
2025-11-21
CHRW 2025-11-21 05:01:530.00 139.86 0.29%
CHRW 2025-11-21 06:02:04149.60 139.86 0.29%
CHRW 2025-11-21 07:01:50217.10 139.86 0.29%
CHRW 2025-11-21 08:01:46149.60 147.83 0.29%
CHRW 2025-11-21 09:01:48154.96 139.86 0.29%
CHRW 2025-11-21 10:02:51150.05 139.86 0.29%
CHRW 2025-11-21 11:01:38149.96 149.63 0.79%
CHRW 2025-11-21 12:01:37149.89 149.78 0.87%
CHRW 2025-11-21 13:01:48151.40 151.28 1.86%
CHRW 2025-11-21 14:01:39152.05 151.94 2.27%
CHRW 2025-11-21 15:01:58152.12 151.88 2.25%
CHRW 2025-11-21 16:01:50151.13 151.03 1.65%
CHRW 2025-11-21 17:01:47152.73 148.75 2.06%
CHRW 2025-11-21 18:01:42152.73 148.75 2.71%
CHRW 2025-11-21 21:04:460.00 0.00 2.71%
2025-11-24
CHRW 2025-11-24 06:01:51152.74 150.93 2.71%
CHRW 2025-11-24 07:01:45155.00 145.37 2.71%
CHRW 2025-11-24 08:01:52152.74 150.93 2.71%
CHRW 2025-11-24 10:01:42153.01 150.93 0.44%
CHRW 2025-11-24 11:01:35151.62 151.24 -0.17%
CHRW 2025-11-24 12:01:44153.06 152.94 0.89%
CHRW 2025-11-24 13:01:36153.92 153.80 1.47%
CHRW 2025-11-24 14:04:35153.92 153.83 1.50%
CHRW 2025-11-24 15:01:42155.76 155.63 2.78%
CHRW 2025-11-24 16:03:31155.68 155.61 2.74%
CHRW 2025-11-24 17:02:01155.84 153.30 1.93%
CHRW 2025-11-24 18:01:53155.84 153.30 1.89%
CHRW 2025-11-24 19:01:40155.84 151.58 1.89%
CHRW 2025-11-24 21:02:360.00 0.00 1.89%
2025-11-25
CHRW 2025-11-25 06:02:23155.84 145.37 1.89%
CHRW 2025-11-25 08:01:53155.59 153.49 1.89%
CHRW 2025-11-25 09:01:38155.84 153.49 1.89%
CHRW 2025-11-25 10:01:53155.84 153.80 1.89%
CHRW 2025-11-25 11:01:42157.43 157.24 1.83%
CHRW 2025-11-25 12:01:55157.15 157.00 1.69%
CHRW 2025-11-25 13:01:34156.85 156.72 1.50%
CHRW 2025-11-25 14:01:48156.99 156.91 1.57%
CHRW 2025-11-25 15:01:33156.72 156.55 1.40%
CHRW 2025-11-25 16:01:53157.20 157.10 1.71%
CHRW 2025-11-25 17:01:39158.70 155.78 1.84%
CHRW 2025-11-25 18:01:39157.94 157.30 1.81%
CHRW 2025-11-25 19:01:20157.96 157.30 1.81%
CHRW 2025-11-25 20:01:36158.01 157.50 1.81%
CHRW 2025-11-25 21:03:240.00 0.00 1.87%
2025-11-26
CHRW 2025-11-26 06:01:48250.18 149.38 1.87%
CHRW 2025-11-26 08:01:48158.60 157.00 1.87%
CHRW 2025-11-26 09:01:31161.09 157.28 0.62%
CHRW 2025-11-26 10:01:46159.42 157.25 0.02%
CHRW 2025-11-26 11:01:34158.55 158.38 0.75%
CHRW 2025-11-26 12:01:41159.18 159.03 1.16%
CHRW 2025-11-26 13:01:52159.22 159.08 1.17%
CHRW 2025-11-26 14:01:49159.54 159.49 1.42%
CHRW 2025-11-26 15:01:34159.98 159.94 1.66%
CHRW 2025-11-26 16:01:48159.78 159.68 1.57%
CHRW 2025-11-26 17:01:38161.37 158.75 1.42%
CHRW 2025-11-26 18:01:56161.37 158.75 1.27%
CHRW 2025-11-26 19:01:55160.23 159.05 1.27%
CHRW 2025-11-26 21:03:160.00 0.00 1.27%
2025-11-27
CHRW 2025-11-27 19:01:37159.65 157.77 1.27%
CHRW 2025-11-27 21:02:410.00 0.00 1.27%
2025-11-28
CHRW 2025-11-28 06:01:52185.93 100.60 1.27%
CHRW 2025-11-28 08:01:41160.79 136.03 1.27%
CHRW 2025-11-28 10:01:43162.98 149.52 1.27%
CHRW 2025-11-28 11:01:30159.87 159.56 0.08%
CHRW 2025-11-28 12:01:41159.53 159.41 -0.06%
CHRW 2025-11-28 13:01:32159.95 159.87 0.23%
CHRW 2025-11-28 14:01:49165.49 158.78 -0.30%
CHRW 2025-11-28 15:01:35165.49 158.44 -0.29%
CHRW 2025-11-28 16:01:430.00 157.00 -0.29%
CHRW 2025-11-28 17:01:320.00 150.00 -0.29%
CHRW 2025-11-28 18:01:400.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.