investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CHRS: Coherus BioSciences, Inc. - Common Stock
Clear duplicates of prices
2024-03-27
CHRS
2024-03-27 23:00:47
0.00
0.00
4.78%
2024-03-28
CHRS
2024-03-28 04:01:03
2.95
1.97
4.78%
CHRS
2024-03-28 05:00:55
2.55
2.35
4.78%
CHRS
2024-03-28 06:00:53
2.54
2.33
4.78%
CHRS
2024-03-28 07:00:52
2.44
2.30
4.78%
CHRS
2024-03-28 08:00:54
2.44
2.38
4.78%
CHRS
2024-03-28 09:00:48
2.43
2.38
0.00%
CHRS
2024-03-28 10:00:54
2.45
2.44
0.87%
CHRS
2024-03-28 11:00:53
2.50
2.49
3.04%
CHRS
2024-03-28 12:01:02
2.49
2.48
3.04%
CHRS
2024-03-28 13:00:44
2.48
2.47
2.17%
CHRS
2024-03-28 14:00:51
2.44
2.43
0.87%
CHRS
2024-03-28 16:00:55
2.52
2.35
-1.30%
CHRS
2024-03-28 17:00:44
2.52
2.35
-1.24%
CHRS
2024-03-28 19:00:51
2.52
2.35
0.00%
CHRS
2024-03-28 20:00:46
0.00
0.00
0.00%
2024-04-01
CHRS
2024-04-01 04:00:53
2.55
2.31
0.00%
CHRS
2024-04-01 05:00:50
2.39
2.38
0.00%
CHRS
2024-04-01 06:00:52
2.52
2.38
0.00%
CHRS
2024-04-01 07:00:49
2.44
2.38
0.00%
CHRS
2024-04-01 08:00:59
2.46
2.40
0.00%
CHRS
2024-04-01 09:00:49
2.46
2.38
0.00%
CHRS
2024-04-01 10:00:53
2.38
2.36
-0.83%
CHRS
2024-04-01 11:00:54
2.35
2.34
-2.07%
CHRS
2024-04-01 12:00:55
2.33
2.32
-2.48%
CHRS
2024-04-01 13:00:52
2.36
2.35
-1.65%
CHRS
2024-04-01 14:00:57
2.40
2.39
0.41%
CHRS
2024-04-01 15:00:47
2.41
2.40
0.41%
CHRS
2024-04-01 16:00:49
2.42
2.35
0.41%
CHRS
2024-04-01 17:00:44
2.39
2.36
0.42%
CHRS
2024-04-01 18:00:50
2.42
2.37
0.42%
CHRS
2024-04-01 19:00:41
2.42
2.36
0.42%
CHRS
2024-04-01 20:00:47
0.00
0.00
0.42%
2024-04-02
CHRS
2024-04-02 04:00:56
2.84
1.42
0.42%
CHRS
2024-04-02 05:00:47
2.44
2.37
0.42%
CHRS
2024-04-02 07:00:45
2.42
2.37
0.42%
CHRS
2024-04-02 08:00:47
2.42
2.36
-1.26%
CHRS
2024-04-02 09:00:49
2.40
2.33
-3.35%
CHRS
2024-04-02 10:00:59
2.35
2.34
-2.09%
CHRS
2024-04-02 11:00:47
2.36
2.35
-2.09%
CHRS
2024-04-02 12:00:58
2.35
2.34
-2.09%
CHRS
2024-04-02 14:00:58
2.34
2.33
-2.93%
CHRS
2024-04-02 15:00:49
2.37
2.36
-1.26%
CHRS
2024-04-02 16:00:58
2.43
2.29
-1.67%
CHRS
2024-04-02 17:00:52
2.35
2.31
-1.67%
CHRS
2024-04-02 18:00:49
2.43
2.29
-1.67%
CHRS
2024-04-02 20:00:51
0.00
0.00
-1.67%
2024-04-03
CHRS
2024-04-03 04:00:48
2.85
2.29
-1.67%
CHRS
2024-04-03 05:00:43
2.45
2.32
-1.67%
CHRS
2024-04-03 06:00:59
2.44
2.33
-1.67%
CHRS
2024-04-03 07:00:53
2.43
2.34
-1.67%
CHRS
2024-04-03 08:01:01
2.48
2.36
-1.67%
CHRS
2024-04-03 09:00:43
2.48
2.29
-1.67%
CHRS
2024-04-03 10:01:03
2.34
2.33
-0.83%
CHRS
2024-04-03 11:00:56
2.46
2.45
4.17%
CHRS
2024-04-03 12:00:55
2.39
2.38
0.83%
CHRS
2024-04-03 13:00:44
2.40
2.39
1.67%
CHRS
2024-04-03 15:00:50
2.40
2.39
1.25%
CHRS
2024-04-03 16:01:01
2.40
2.30
0.83%
CHRS
2024-04-03 17:00:47
2.40
2.37
0.85%
CHRS
2024-04-03 18:00:57
2.48
2.30
0.85%
CHRS
2024-04-03 20:00:48
0.00
0.00
3.39%
2024-04-04
CHRS
2024-04-04 04:01:06
3.13
2.35
3.39%
CHRS
2024-04-04 05:00:46
2.48
2.37
3.39%
CHRS
2024-04-04 06:00:46
2.47
2.37
3.39%
CHRS
2024-04-04 09:00:50
2.46
2.38
3.39%
CHRS
2024-04-04 10:00:57
2.41
2.40
0.85%
CHRS
2024-04-04 12:00:52
2.45
2.44
2.54%
CHRS
2024-04-04 13:00:48
2.43
2.42
1.69%
CHRS
2024-04-04 14:00:50
2.41
2.40
1.27%
CHRS
2024-04-04 15:00:56
2.35
2.34
-1.27%
CHRS
2024-04-04 16:00:54
2.45
2.32
-2.12%
CHRS
2024-04-04 17:00:52
2.38
2.34
-2.10%
CHRS
2024-04-04 18:00:53
2.45
2.30
-2.10%
CHRS
2024-04-04 20:00:53
0.00
0.00
-2.10%
2024-04-05
CHRS
2024-04-05 04:01:03
0.00
1.42
-2.10%
CHRS
2024-04-05 05:00:48
2.33
2.12
-2.10%
CHRS
2024-04-05 06:00:56
2.36
2.27
-2.10%
CHRS
2024-04-05 07:00:48
2.36
2.30
-2.10%
CHRS
2024-04-05 08:00:56
2.39
2.33
-2.10%
CHRS
2024-04-05 09:00:45
2.39
2.31
-2.10%
CHRS
2024-04-05 10:00:59
2.40
2.39
2.52%
CHRS
2024-04-05 11:00:54
2.44
2.43
4.62%
CHRS
2024-04-05 12:00:53
2.41
2.40
2.94%
CHRS
2024-04-05 13:00:46
2.43
2.42
3.78%
CHRS
2024-04-05 14:01:03
2.43
2.42
4.20%
CHRS
2024-04-05 15:00:46
2.44
2.43
4.62%
CHRS
2024-04-05 16:01:02
2.45
2.35
4.20%
CHRS
2024-04-05 17:00:50
2.45
2.37
4.20%
CHRS
2024-04-05 18:00:46
2.45
2.30
5.04%
CHRS
2024-04-05 19:00:47
2.45
2.36
5.04%
CHRS
2024-04-05 20:00:59
0.00
0.00
5.04%
2024-04-08
CHRS
2024-04-08 04:01:03
2.85
1.97
5.04%
CHRS
2024-04-08 05:00:43
2.63
2.16
5.04%
CHRS
2024-04-08 06:00:57
2.63
2.09
5.04%
CHRS
2024-04-08 07:00:52
2.63
2.28
5.04%
CHRS
2024-04-08 08:00:57
2.63
2.36
5.04%
CHRS
2024-04-08 09:01:17
2.83
2.28
5.04%
CHRS
2024-04-08 10:00:58
2.47
2.46
1.26%
CHRS
2024-04-08 11:00:47
2.45
2.44
0.42%
CHRS
2024-04-08 13:00:44
2.47
2.46
1.26%
CHRS
2024-04-08 14:00:58
2.52
2.51
3.78%
CHRS
2024-04-08 15:00:48
2.51
2.50
3.36%
CHRS
2024-04-08 16:00:51
2.53
2.43
3.36%
CHRS
2024-04-08 17:00:46
2.53
2.49
2.88%
CHRS
2024-04-08 18:00:58
2.53
2.43
2.88%
CHRS
2024-04-08 19:00:50
2.60
2.43
4.12%
CHRS
2024-04-08 20:00:52
0.00
0.00
4.12%
2024-04-09
CHRS
2024-04-09 04:00:53
2.79
1.97
4.12%
CHRS
2024-04-09 05:00:47
2.72
2.44
4.12%
CHRS
2024-04-09 06:00:49
2.72
2.29
4.12%
CHRS
2024-04-09 09:00:51
2.76
2.30
4.12%
CHRS
2024-04-09 10:00:50
2.54
2.53
1.23%
CHRS
2024-04-09 11:00:48
2.56
2.55
2.06%
CHRS
2024-04-09 13:00:50
2.55
2.54
1.23%
CHRS
2024-04-09 14:01:03
2.52
2.51
0.41%
CHRS
2024-04-09 15:00:55
2.51
2.50
-0.41%
CHRS
2024-04-09 16:00:47
2.51
2.43
-1.65%
CHRS
2024-04-09 17:00:55
2.50
2.47
-1.59%
CHRS
2024-04-09 18:00:56
2.57
2.43
-1.59%
CHRS
2024-04-09 20:00:50
0.00
0.00
-1.59%
2024-04-10
CHRS
2024-04-10 04:01:12
2.85
2.16
-1.59%
CHRS
2024-04-10 05:00:43
2.80
2.19
-1.59%
CHRS
2024-04-10 06:01:00
2.60
2.19
-1.59%
CHRS
2024-04-10 08:01:04
2.60
2.39
-1.59%
CHRS
2024-04-10 09:00:44
2.68
2.19
-2.79%
CHRS
2024-04-10 10:01:03
2.36
2.35
-4.38%
CHRS
2024-04-10 11:00:46
2.39
2.38
-3.19%
CHRS
2024-04-10 12:00:46
2.40
2.39
-2.79%
CHRS
2024-04-10 14:00:58
2.43
2.42
-1.59%
CHRS
2024-04-10 15:00:47
2.42
2.41
-1.99%
CHRS
2024-04-10 16:00:52
2.46
2.43
-0.80%
CHRS
2024-04-10 17:00:41
2.44
2.43
-0.81%
CHRS
2024-04-10 18:00:48
2.46
2.43
-0.81%
CHRS
2024-04-10 19:00:44
2.46
2.42
-0.81%
CHRS
2024-04-10 20:00:54
0.00
0.00
-0.81%
2024-04-11
CHRS
2024-04-11 04:01:01
0.00
2.16
-0.81%
CHRS
2024-04-11 05:00:50
2.82
2.16
-0.81%
CHRS
2024-04-11 07:00:51
2.67
2.16
-0.81%
CHRS
2024-04-11 09:00:45
2.80
2.16
-0.81%
CHRS
2024-04-11 10:00:51
2.43
2.42
-1.21%
CHRS
2024-04-11 11:00:47
2.36
2.35
-3.64%
CHRS
2024-04-11 12:00:55
2.41
2.40
-2.02%
CHRS
2024-04-11 15:00:51
2.40
2.39
-2.02%
CHRS
2024-04-11 16:00:47
2.45
2.37
-1.62%
CHRS
2024-04-11 17:00:47
2.41
2.37
-3.27%
CHRS
2024-04-11 18:00:51
2.46
2.37
-3.27%
CHRS
2024-04-11 20:00:51
0.00
0.00
-3.27%
2024-04-12
CHRS
2024-04-12 04:00:55
3.50
1.42
-3.27%
CHRS
2024-04-12 05:00:49
2.69
2.27
-3.27%
CHRS
2024-04-12 06:01:01
2.60
2.27
-3.27%
CHRS
2024-04-12 08:00:46
2.60
2.33
-3.27%
CHRS
2024-04-12 09:00:39
2.59
2.27
-2.45%
CHRS
2024-04-12 10:01:11
2.33
2.32
-3.27%
CHRS
2024-04-12 11:00:51
2.32
2.31
-4.08%
CHRS
2024-04-12 12:00:43
2.25
2.24
-6.53%
CHRS
2024-04-12 13:00:48
2.27
2.26
-5.71%
CHRS
2024-04-12 14:00:46
2.26
2.25
-6.53%
CHRS
2024-04-12 15:00:45
2.23
2.22
-7.35%
CHRS
2024-04-12 16:00:54
2.24
2.22
-7.35%
CHRS
2024-04-12 17:00:43
2.24
2.23
-7.47%
CHRS
2024-04-12 18:00:55
2.25
2.17
-8.71%
CHRS
2024-04-12 20:00:52
0.00
0.00
-8.71%
2024-04-15
CHRS
2024-04-15 04:00:50
2.84
2.16
-8.71%
CHRS
2024-04-15 05:00:40
2.59
2.16
-8.71%
CHRS
2024-04-15 06:00:56
2.38
2.16
-8.71%
CHRS
2024-04-15 07:00:44
2.38
2.23
-8.71%
CHRS
2024-04-15 08:00:51
2.31
2.23
-8.71%
CHRS
2024-04-15 09:00:44
2.32
2.23
-8.71%
CHRS
2024-04-15 10:00:55
2.21
2.20
-1.24%
CHRS
2024-04-15 11:00:45
2.20
2.19
-1.66%
CHRS
2024-04-15 13:00:53
2.16
2.15
-3.32%
CHRS
2024-04-15 14:00:47
2.20
2.19
-1.24%
CHRS
2024-04-15 15:00:47
2.20
2.19
-1.66%
CHRS
2024-04-15 16:00:48
2.25
2.16
-1.24%
CHRS
2024-04-15 17:00:42
2.24
2.20
-1.35%
CHRS
2024-04-15 18:00:51
2.32
2.22
-1.35%
CHRS
2024-04-15 20:00:51
0.00
0.00
-1.35%
2024-04-16
CHRS
2024-04-16 04:00:53
2.95
1.42
-1.35%
CHRS
2024-04-16 05:00:41
2.51
1.94
-1.35%
CHRS
2024-04-16 07:00:43
2.45
2.09
-1.35%
CHRS
2024-04-16 08:00:52
2.50
2.09
-1.35%
CHRS
2024-04-16 09:00:42
2.38
2.09
-1.35%
CHRS
2024-04-16 10:00:54
2.18
2.17
-1.35%
CHRS
2024-04-16 11:00:44
2.17
2.16
-1.35%
CHRS
2024-04-16 12:00:47
2.13
2.12
-3.14%
CHRS
2024-04-16 13:00:38
2.14
2.13
-3.14%
CHRS
2024-04-16 14:00:54
2.17
2.16
-1.35%
CHRS
2024-04-16 16:00:57
2.23
2.16
-2.24%
CHRS
2024-04-16 17:00:43
2.17
2.15
-1.82%
CHRS
2024-04-16 18:00:56
2.15
2.12
-2.27%
CHRS
2024-04-16 20:00:48
0.00
0.00
-2.27%
2024-04-17
CHRS
2024-04-17 04:00:52
2.95
1.97
-2.27%
CHRS
2024-04-17 05:00:54
2.51
1.97
-2.27%
CHRS
2024-04-17 07:00:53
2.30
1.93
-2.27%
CHRS
2024-04-17 08:00:46
2.30
2.12
-2.27%
CHRS
2024-04-17 09:00:40
2.30
2.12
0.00%
CHRS
2024-04-17 10:01:04
2.19
2.18
1.82%
CHRS
2024-04-17 11:00:42
2.15
2.14
0.00%
CHRS
2024-04-17 13:00:45
2.16
2.15
0.45%
CHRS
2024-04-17 14:00:55
2.18
2.17
1.36%
CHRS
2024-04-17 15:00:45
2.16
2.15
0.00%
CHRS
2024-04-17 16:00:48
2.28
2.20
2.27%
CHRS
2024-04-17 17:00:55
2.19
2.16
0.93%
CHRS
2024-04-17 18:00:50
2.22
2.12
0.93%
CHRS
2024-04-17 20:00:51
0.00
0.00
0.93%
2024-04-18
CHRS
2024-04-18 05:00:39
2.51
1.95
0.93%
CHRS
2024-04-18 08:01:02
2.49
2.15
0.93%
CHRS
2024-04-18 10:00:56
2.15
2.14
0.00%
CHRS
2024-04-18 13:00:47
2.13
2.12
-0.93%
CHRS
2024-04-18 14:00:53
2.11
2.10
-1.86%
CHRS
2024-04-18 15:00:46
2.08
2.07
-3.26%
CHRS
2024-04-18 16:00:50
2.09
2.00
-6.98%
CHRS
2024-04-18 17:00:45
2.02
2.00
-6.51%
CHRS
2024-04-18 18:00:40
2.18
2.00
-6.51%
CHRS
2024-04-18 20:00:53
0.00
0.00
-6.51%
2024-04-19
CHRS
2024-04-19 04:00:51
3.04
0.00
-6.51%
CHRS
2024-04-19 05:00:46
2.40
1.81
-6.51%
CHRS
2024-04-19 06:01:06
2.17
1.81
-6.51%
CHRS
2024-04-19 07:00:48
2.17
1.88
-6.51%
CHRS
2024-04-19 08:00:59
2.15
1.95
-0.93%
CHRS
2024-04-19 09:00:45
2.22
1.95
-0.93%
CHRS
2024-04-19 10:01:03
2.05
2.04
1.86%
CHRS
2024-04-19 11:00:46
2.00
1.99
-0.47%
CHRS
2024-04-19 12:00:55
2.00
1.99
0.00%
CHRS
2024-04-19 13:00:50
2.01
2.00
0.00%
CHRS
2024-04-19 14:00:46
2.00
1.99
0.00%
CHRS
2024-04-19 15:00:42
1.99
1.98
-0.47%
CHRS
2024-04-19 16:00:50
2.07
2.03
3.26%
CHRS
2024-04-19 17:00:49
2.21
2.03
2.00%
CHRS
2024-04-19 20:00:46
0.00
0.00
2.00%
2024-04-22
CHRS
2024-04-22 07:00:47
2.40
2.08
2.00%
CHRS
2024-04-22 08:01:02
2.27
2.08
1.50%
CHRS
2024-04-22 09:00:46
2.15
2.09
1.00%
CHRS
2024-04-22 10:00:53
2.09
2.08
0.50%
CHRS
2024-04-22 11:00:48
2.07
2.06
-0.50%
CHRS
2024-04-22 12:00:47
2.07
2.06
0.00%
CHRS
2024-04-22 13:00:47
2.14
2.13
3.00%
CHRS
2024-04-22 14:00:52
2.18
2.17
5.00%
CHRS
2024-04-22 16:00:57
2.19
2.15
5.50%
CHRS
2024-04-22 17:00:44
2.17
2.16
5.31%
CHRS
2024-04-22 18:00:54
2.20
2.15
5.31%
CHRS
2024-04-22 19:00:45
2.18
2.15
5.31%
CHRS
2024-04-22 20:00:52
0.00
0.00
5.31%
2024-04-23
CHRS
2024-04-23 04:00:53
3.13
1.75
5.31%
CHRS
2024-04-23 05:00:40
2.36
1.88
5.31%
CHRS
2024-04-23 07:00:52
2.36
2.10
5.31%
CHRS
2024-04-23 08:00:49
2.36
2.11
5.31%
CHRS
2024-04-23 09:00:40
2.36
2.10
5.31%
CHRS
2024-04-23 10:00:52
2.20
2.19
0.48%
CHRS
2024-04-23 11:00:46
2.19
2.18
0.48%
CHRS
2024-04-23 12:00:53
2.21
2.20
0.97%
CHRS
2024-04-23 13:00:41
2.22
2.21
1.93%
CHRS
2024-04-23 14:00:54
2.24
2.23
2.42%
CHRS
2024-04-23 15:00:49
2.23
2.22
2.42%
CHRS
2024-04-23 16:00:51
2.26
2.11
0.00%
CHRS
2024-04-23 17:00:38
2.26
2.18
0.00%
CHRS
2024-04-23 18:00:50
2.26
2.11
0.00%
CHRS
2024-04-23 20:00:54
0.00
0.00
0.00%
2024-04-24
CHRS
2024-04-24 04:00:52
2.55
0.00
0.00%
CHRS
2024-04-24 05:00:55
2.49
1.93
0.00%
CHRS
2024-04-24 08:00:54
2.46
1.93
0.00%
CHRS
2024-04-24 09:00:50
2.21
1.97
0.00%
CHRS
2024-04-24 10:00:54
2.16
2.15
-0.92%
CHRS
2024-04-24 11:00:54
2.12
2.11
-3.21%
CHRS
2024-04-24 12:00:55
2.10
2.09
-3.67%
CHRS
2024-04-24 13:00:51
2.09
2.08
-4.59%
CHRS
2024-04-24 14:00:56
2.10
2.09
-3.67%
CHRS
2024-04-24 15:00:50
2.04
2.03
-6.42%
CHRS
2024-04-24 16:00:52
2.10
2.03
-7.34%
CHRS
2024-04-24 18:00:54
2.14
2.01
-7.34%
CHRS
2024-04-24 20:00:53
0.00
0.00
-7.34%
2024-04-25
CHRS
2024-04-25 04:00:57
2.84
0.00
-7.34%
CHRS
2024-04-25 05:00:54
2.44
1.82
-7.34%
CHRS
2024-04-25 06:01:12
2.44
2.06
-7.34%
CHRS
2024-04-25 07:01:00
2.31
2.03
1.83%
CHRS
2024-04-25 08:01:24
2.31
2.06
1.83%
CHRS
2024-04-25 09:00:53
2.30
2.00
0.46%
CHRS
2024-04-25 10:01:02
1.95
1.94
-3.67%
CHRS
2024-04-25 11:00:57
1.92
1.91
-4.59%
CHRS
2024-04-25 12:00:56
1.94
1.93
-3.67%
CHRS
2024-04-25 13:00:54
1.96
1.95
-2.75%
CHRS
2024-04-25 15:00:57
1.94
1.93
-3.67%
CHRS
2024-04-25 16:00:59
2.00
1.94
-4.13%
CHRS
2024-04-25 17:01:00
1.95
1.94
-3.47%
CHRS
2024-04-25 18:00:59
2.00
1.94
-3.47%
CHRS
2024-04-25 20:00:57
0.00
0.00
-3.47%
2024-04-26
CHRS
2024-04-26 04:00:55
2.55
0.00
-3.47%
CHRS
2024-04-26 05:00:53
2.31
1.93
-3.47%
CHRS
2024-04-26 07:01:01
2.16
1.93
-3.47%
CHRS
2024-04-26 08:00:58
2.15
1.93
-3.47%
CHRS
2024-04-26 10:01:01
1.99
1.98
2.48%
CHRS
2024-04-26 11:00:55
2.01
2.00
3.47%
CHRS
2024-04-26 12:00:57
2.02
2.01
4.46%
CHRS
2024-04-26 13:01:03
2.05
2.04
5.45%
CHRS
2024-04-26 15:00:52
2.03
2.02
4.95%
CHRS
2024-04-26 16:00:56
2.07
2.00
5.45%
CHRS
2024-04-26 17:00:40
2.07
1.99
5.70%
CHRS
2024-04-26 19:00:48
2.07
1.95
5.70%
CHRS
2024-04-26 20:00:42
0.00
0.00
5.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
