CHRS 1970-01-01 03:00:0018.59 16.64 -1.35%
CHRS 2020-11-12 15:00:35199999.99 0.01 -1.35%
CHRS 2020-11-12 16:00:3419.64 16.17 -1.35%
CHRS 2020-11-12 17:00:3618.21 18.12 -0.49%
CHRS 2020-11-12 18:00:3518.15 18.12 -0.71%
CHRS 2020-11-12 19:00:3518.18 18.12 -0.49%
CHRS 2020-11-12 20:00:3518.05 18.00 -1.21%
CHRS 2020-11-12 21:00:3418.11 18.05 -0.66%
CHRS 2020-11-12 22:00:3517.90 17.87 -1.65%
CHRS 2020-11-12 23:00:3417.86 17.85 -2.14%
CHRS 2020-11-13 01:03:0818.78 17.51 -3.67%
CHRS 2020-11-13 02:00:3418.78 17.51 -3.67%
CHRS 2020-11-13 03:00:3418.78 17.51 -3.67%
CHRS 2020-11-13 04:00:3418.78 17.51 -3.67%
CHRS 2020-11-13 05:00:3418.78 17.51 -3.67%
CHRS 2020-11-13 06:00:3518.78 17.51 -3.67%
CHRS 2020-11-13 07:00:3418.78 17.51 -3.67%
CHRS 2020-11-13 08:00:3618.78 17.51 -3.67%
CHRS 2020-11-13 09:00:3618.78 17.51 -3.67%
CHRS 2020-11-13 10:00:3518.78 17.51 -3.67%
CHRS 2020-11-13 11:00:3418.78 17.51 -3.67%
CHRS 2020-11-13 12:00:3518.78 17.51 -3.67%
CHRS 2020-11-13 13:00:3618.78 17.51 -3.67%
CHRS 2020-11-13 14:00:3518.78 17.51 -3.67%
CHRS 2020-11-13 15:00:35199999.99 0.01 -3.67%
CHRS 2020-11-13 16:00:3519.64 16.28 -3.67%
CHRS 2020-11-13 17:00:4518.03 17.94 1.01%
CHRS 2020-11-13 18:00:3518.00 17.94 0.90%
CHRS 2020-11-13 19:00:3517.86 17.80 -0.17%
CHRS 2020-11-13 20:00:3517.90 17.87 0.34%
CHRS 2020-11-13 21:00:3517.84 17.80 -0.11%
CHRS 2020-11-13 22:00:3517.92 17.89 0.45%
CHRS 2020-11-13 23:00:3517.84 17.82 -0.06%
CHRS 2020-11-14 01:02:5118.79 17.00 -1.22%
CHRS 2020-11-14 02:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 03:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 04:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 05:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 06:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 07:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 08:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 09:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 10:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 11:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 12:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 13:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 14:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 15:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 16:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 17:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 18:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 19:00:3518.79 17.00 -1.22%
CHRS 2020-11-14 20:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 21:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 22:00:3418.79 17.00 -1.22%
CHRS 2020-11-14 23:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 01:03:5118.79 17.00 -1.22%
CHRS 2020-11-15 02:00:3418.79 17.00 -1.22%
CHRS 2020-11-15 03:00:3418.79 17.00 -1.22%
CHRS 2020-11-15 04:00:3418.79 17.00 -1.22%
CHRS 2020-11-15 05:00:3418.79 17.00 -1.22%
CHRS 2020-11-15 06:00:3418.79 17.00 -1.22%
CHRS 2020-11-15 07:00:3418.79 17.00 -1.22%
CHRS 2020-11-15 08:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 09:00:3418.79 17.00 -1.22%
CHRS 2020-11-15 10:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 11:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 12:00:3618.79 17.00 -1.22%
CHRS 2020-11-15 13:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 14:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 15:00:3418.79 17.00 -1.22%
CHRS 2020-11-15 16:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 17:00:3418.79 17.00 -1.22%
CHRS 2020-11-15 18:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 19:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 20:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 21:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 22:00:3518.79 17.00 -1.22%
CHRS 2020-11-15 23:00:4118.79 17.00 -1.22%
CHRS 2020-11-16 01:03:1518.79 17.00 -1.22%
CHRS 2020-11-16 02:00:3518.79 17.00 -1.22%
CHRS 2020-11-16 03:00:3418.79 17.00 -1.22%
CHRS 2020-11-16 04:00:3518.79 17.00 -1.22%
CHRS 2020-11-16 05:00:3418.79 17.00 -1.22%
CHRS 2020-11-16 06:00:3518.79 17.00 -1.22%
CHRS 2020-11-16 07:00:3518.79 17.00 -1.22%
CHRS 2020-11-16 08:00:3418.79 17.00 -1.22%
CHRS 2020-11-16 09:00:3418.79 17.00 -1.22%
CHRS 2020-11-16 10:00:3518.79 17.00 -1.22%
CHRS 2020-11-16 11:00:3518.79 17.00 -1.22%
CHRS 2020-11-16 12:00:3418.79 17.00 -1.22%
CHRS 2020-11-16 13:00:3518.79 17.00 -1.22%
CHRS 2020-11-16 14:00:3518.79 17.00 -1.22%
CHRS 2020-11-16 15:00:35199999.99 0.01 -1.22%
CHRS 2020-11-16 16:00:3619.64 17.10 -1.22%
CHRS 2020-11-16 17:00:3917.93 17.64 -0.34%
CHRS 2020-11-16 18:00:3617.82 17.78 -0.11%
CHRS 2020-11-16 19:00:3517.70 17.67 -0.84%
CHRS 2020-11-16 20:00:3517.89 17.87 0.22%
CHRS 2020-11-16 21:00:3617.81 17.76 -0.22%
CHRS 2020-11-16 22:00:3617.80 17.75 -0.39%
CHRS 2020-11-16 23:00:3518.02 18.01 1.01%
CHRS 2020-11-17 01:02:2518.20 18.00 1.01%
CHRS 2020-11-17 02:00:3518.42 18.00 2.02%
CHRS 2020-11-17 03:00:3518.42 18.00 2.02%
CHRS 2020-11-17 04:00:3518.42 18.00 2.02%
CHRS 2020-11-17 05:00:3418.42 18.00 2.02%
CHRS 2020-11-17 06:00:3518.42 18.00 2.02%
CHRS 2020-11-17 07:00:3518.42 18.00 2.02%
CHRS 2020-11-17 08:00:3518.42 18.00 2.02%
CHRS 2020-11-17 09:00:3618.42 18.00 2.02%
CHRS 2020-11-17 10:00:3518.42 18.00 2.02%
CHRS 2020-11-17 11:00:3518.42 18.00 2.02%
CHRS 2020-11-17 12:00:3618.42 18.00 2.02%
CHRS 2020-11-17 13:00:3718.42 18.00 2.02%
CHRS 2020-11-17 14:00:3518.42 18.00 2.02%
CHRS 2020-11-17 15:00:35199999.99 0.01 2.02%
CHRS 2020-11-17 16:00:3619.63 18.00 2.02%
CHRS 2020-11-17 17:00:5817.55 17.46 -4.50%
CHRS 2020-11-17 18:00:3517.34 17.30 -3.33%
CHRS 2020-11-17 19:00:3517.41 17.33 -2.89%
CHRS 2020-11-17 20:00:3517.59 17.55 -2.39%
CHRS 2020-11-17 21:00:3517.56 17.46 -2.55%
CHRS 2020-11-17 22:00:3517.74 17.69 -2.05%
CHRS 2020-11-17 23:00:3517.84 17.80 -1.50%
CHRS 2020-11-18 01:02:1118.20 17.19 -1.33%
CHRS 2020-11-18 02:00:3418.20 17.19 -1.33%
CHRS 2020-11-18 03:00:3418.20 17.19 -1.33%
CHRS 2020-11-18 04:00:3418.20 17.19 -1.33%
CHRS 2020-11-18 05:00:3518.20 17.19 -1.33%
CHRS 2020-11-18 06:00:3518.20 17.19 -1.33%
CHRS 2020-11-18 07:00:3618.20 17.19 -1.33%
CHRS 2020-11-18 08:00:3518.20 17.19 -1.33%
CHRS 2020-11-18 09:00:3518.20 17.19 -1.33%
CHRS 2020-11-18 10:00:3518.20 17.19 -1.33%
CHRS 2020-11-18 11:00:3518.20 17.19 -1.33%
CHRS 2020-11-18 12:00:3518.20 17.19 -1.33%
CHRS 2020-11-18 13:00:3618.20 17.19 -1.33%
CHRS 2020-11-18 14:00:3518.20 16.00 -1.33%
CHRS 2020-11-18 15:00:35199999.99 16.00 -1.33%
CHRS 2020-11-18 16:00:3619.21 17.26 -1.33%
CHRS 2020-11-18 17:00:5417.81 17.67 0.17%
CHRS 2020-11-18 18:00:3617.76 17.71 0.00%
CHRS 2020-11-18 19:00:3418.14 18.09 1.91%
CHRS 2020-11-18 20:00:3518.10 18.07 1.80%
CHRS 2020-11-18 21:00:3418.12 18.08 2.03%
CHRS 2020-11-18 22:00:3618.10 18.08 1.86%
CHRS 2020-11-18 23:00:3517.84 17.83 0.39%
CHRS 2020-11-19 01:02:1317.79 17.75 0.28%
CHRS 2020-11-19 02:00:3418.07 17.75 0.17%
CHRS 2020-11-19 03:00:3518.06 17.75 0.17%
CHRS 2020-11-19 04:00:3518.08 18.02 0.17%
CHRS 2020-11-19 05:00:3518.17 18.12 0.17%
CHRS 2020-11-19 06:00:3518.18 18.13 0.17%
CHRS 2020-11-19 07:00:3618.12 18.10 0.17%
CHRS 2020-11-19 08:00:3418.16 18.13 0.17%
CHRS 2020-11-19 09:00:3518.08 18.05 0.17%
CHRS 2020-11-19 10:00:3518.03 17.99 0.17%
CHRS 2020-11-19 11:00:3618.03 17.99 0.17%
CHRS 2020-11-19 12:00:3618.03 17.99 0.17%
CHRS 2020-11-19 13:00:3418.03 17.99 0.17%
CHRS 2020-11-19 14:00:3518.03 17.99 0.17%
CHRS 2020-11-19 15:00:36199999.99 0.01 0.17%
CHRS 2020-11-19 16:00:3517.79 17.00 0.17%
CHRS 2020-11-19 17:00:3917.81 17.74 -0.22%
CHRS 2020-11-19 18:00:3518.02 17.98 1.12%
CHRS 2020-11-19 19:00:4017.93 17.88 0.62%
CHRS 2020-11-19 20:00:3517.75 17.69 -0.45%
CHRS 2020-11-19 21:00:3517.83 17.80 0.17%
CHRS 2020-11-19 22:00:3517.89 17.84 0.22%
CHRS 2020-11-19 23:00:3517.91 17.90 0.56%
CHRS 2020-11-20 01:02:2818.20 17.20 0.73%
CHRS 2020-11-20 02:00:3518.20 17.20 0.73%
CHRS 2020-11-20 03:00:3518.20 17.20 0.73%
CHRS 2020-11-20 04:00:3418.20 17.20 0.73%
CHRS 2020-11-20 05:00:3418.20 17.20 0.73%
CHRS 2020-11-20 06:00:3518.20 17.20 0.73%
CHRS 2020-11-20 07:00:3518.20 17.20 0.73%
CHRS 2020-11-20 08:00:3518.20 17.20 0.73%
CHRS 2020-11-20 09:00:3618.20 17.20 0.73%
CHRS 2020-11-20 10:00:3618.20 17.20 0.73%
CHRS 2020-11-20 11:00:3418.20 17.20 0.73%
CHRS 2020-11-20 12:00:3518.20 17.20 0.73%
CHRS 2020-11-20 13:00:3618.20 17.20 0.73%
CHRS 2020-11-20 14:00:3418.20 17.20 0.73%
CHRS 2020-11-20 15:00:35199999.99 0.01 0.73%
CHRS 2020-11-20 16:00:3518.34 17.00 0.73%
CHRS 2020-11-20 17:00:4417.86 17.77 -0.39%
CHRS 2020-11-20 18:00:3617.99 17.96 0.33%
CHRS 2020-11-20 19:00:3617.87 17.83 -0.28%
CHRS 2020-11-20 20:00:3417.89 17.87 -0.22%
CHRS 2020-11-20 21:00:3618.18 18.14 1.45%
CHRS 2020-11-20 21:45:00Rose Above 50 DMA today: $CHRS $ORMP $QTT $EQOS $TMF $SESN $GERN $EVLO ... https://t.co/qwiJH6vr1O
CHRS 2020-11-20 22:00:3518.15 18.13 1.23%
CHRS 2020-11-20 23:00:3418.20 18.19 1.51%
CHRS 2020-11-21 01:02:0818.39 16.87 1.51%
CHRS 2020-11-21 02:00:3418.39 16.87 1.51%
CHRS 2020-11-21 03:00:3418.39 16.87 1.51%
CHRS 2020-11-21 04:00:3518.39 16.87 1.51%
CHRS 2020-11-21 05:00:3418.39 16.87 1.51%
CHRS 2020-11-21 06:00:3418.39 16.87 1.51%
CHRS 2020-11-21 07:00:3518.39 16.87 1.51%
CHRS 2020-11-21 08:00:3518.39 16.87 1.51%
CHRS 2020-11-21 09:00:3418.39 16.87 1.51%
CHRS 2020-11-21 10:00:3618.39 16.87 1.51%
CHRS 2020-11-21 11:00:3518.39 16.87 1.51%
CHRS 2020-11-21 12:00:3518.39 16.87 1.51%
CHRS 2020-11-21 13:00:3618.39 16.87 1.51%
CHRS 2020-11-21 14:00:3518.39 16.87 1.51%
CHRS 2020-11-21 15:00:3518.39 16.87 1.51%
CHRS 2020-11-21 16:00:3518.39 16.87 1.51%
CHRS 2020-11-21 17:00:3518.39 16.87 1.51%
CHRS 2020-11-21 18:00:3518.39 16.87 1.51%
CHRS 2020-11-21 19:00:3518.39 16.87 1.51%
CHRS 2020-11-21 20:00:3618.39 16.87 1.51%
CHRS 2020-11-21 21:00:3618.39 16.87 1.51%
CHRS 2020-11-21 22:00:3518.39 16.87 1.51%
CHRS 2020-11-21 23:00:3418.39 16.87 1.51%
CHRS 2020-11-22 01:03:0818.39 16.87 1.51%
CHRS 2020-11-22 02:00:3518.39 16.87 1.51%
CHRS 2020-11-22 03:00:3418.39 16.87 1.51%
CHRS 2020-11-22 04:00:3418.39 16.87 1.51%
CHRS 2020-11-22 05:00:3418.39 16.87 1.51%
CHRS 2020-11-22 06:00:3518.39 16.87 1.51%
CHRS 2020-11-22 07:00:3518.39 16.87 1.51%
CHRS 2020-11-22 08:00:3518.39 16.87 1.51%
CHRS 2020-11-22 09:00:3418.39 16.87 1.51%
CHRS 2020-11-22 10:00:3518.39 16.87 1.51%
CHRS 2020-11-22 11:00:3418.39 16.87 1.51%
CHRS 2020-11-22 12:00:3518.39 16.87 1.51%
CHRS 2020-11-22 13:00:3518.39 16.87 1.51%
CHRS 2020-11-22 14:00:3518.39 16.87 1.51%
CHRS 2020-11-22 15:00:3518.39 16.87 1.51%
CHRS 2020-11-22 16:00:3518.39 16.87 1.51%
CHRS 2020-11-22 17:00:3518.39 16.87 1.51%
CHRS 2020-11-22 18:00:3518.39 16.87 1.51%
CHRS 2020-11-22 19:00:3818.39 16.87 1.51%
CHRS 2020-11-22 20:00:3418.39 16.87 1.51%
CHRS 2020-11-22 21:00:3518.39 16.87 1.51%
CHRS 2020-11-22 22:00:3418.39 16.87 1.51%
CHRS 2020-11-22 23:00:3918.39 16.87 1.51%
CHRS 2020-11-23 01:02:4518.39 16.87 1.51%
CHRS 2020-11-23 02:00:3418.39 16.87 1.51%
CHRS 2020-11-23 03:00:3418.39 16.87 1.51%
CHRS 2020-11-23 04:00:3518.39 16.87 1.51%
CHRS 2020-11-23 05:00:3518.39 16.87 1.51%
CHRS 2020-11-23 06:00:3418.39 16.87 1.51%
CHRS 2020-11-23 07:00:3618.39 16.87 1.51%
CHRS 2020-11-23 08:00:3518.39 16.87 1.51%
CHRS 2020-11-23 09:00:3518.39 16.87 1.51%
CHRS 2020-11-23 10:00:3618.39 16.87 1.51%
CHRS 2020-11-23 11:00:3518.39 16.87 1.51%
CHRS 2020-11-23 12:00:3618.39 16.87 1.51%
CHRS 2020-11-23 13:00:3418.39 16.87 1.51%
CHRS 2020-11-23 14:00:3518.39 16.87 1.51%
CHRS 2020-11-23 15:00:36199999.99 0.01 1.51%
CHRS 2020-11-23 16:00:3619.00 18.12 1.51%
CHRS 2020-11-23 17:00:3818.28 18.21 0.44%
CHRS 2020-11-23 18:00:3618.29 18.26 0.61%
CHRS 2020-11-23 19:00:3618.34 18.32 0.88%
CHRS 2020-11-23 20:00:3418.39 18.37 1.10%
CHRS 2020-11-23 21:00:3518.41 18.37 1.16%
CHRS 2020-11-23 22:00:3518.52 18.50 1.82%
CHRS 2020-11-23 23:00:3518.50 18.47 1.65%
CHRS 2020-11-24 01:02:1419.00 17.70 0.00%
CHRS 2020-11-24 02:00:3519.00 17.70 0.00%
CHRS 2020-11-24 03:00:3519.00 18.00 0.00%
CHRS 2020-11-24 04:00:3519.00 18.00 0.00%
CHRS 2020-11-24 05:00:3619.00 18.00 0.00%
CHRS 2020-11-24 06:00:3419.00 18.00 0.00%
CHRS 2020-11-24 07:00:3519.00 18.00 0.00%
CHRS 2020-11-24 08:00:3419.00 18.00 0.00%
CHRS 2020-11-24 09:00:3719.00 17.70 0.00%
CHRS 2020-11-24 10:00:3619.00 17.70 0.00%
CHRS 2020-11-24 11:00:3519.00 17.70 0.00%
CHRS 2020-11-24 12:00:3819.00 17.70 0.00%
CHRS 2020-11-24 13:00:3619.00 17.70 0.00%
CHRS 2020-11-24 14:00:3619.00 17.70 0.00%
CHRS 2020-11-24 15:00:35199999.99 0.01 0.00%
CHRS 2020-11-24 16:00:3719.00 18.00 0.00%
CHRS 2020-11-24 17:01:1918.47 18.41 -0.32%
CHRS 2020-11-24 18:00:3818.50 18.46 0.11%
CHRS 2020-11-24 19:00:5718.54 18.50 0.32%
CHRS 2020-11-24 20:00:3518.77 18.76 1.52%
CHRS 2020-11-24 21:00:3518.73 18.69 1.35%
CHRS 2020-11-24 22:00:3518.64 18.60 0.81%
CHRS 2020-11-24 23:00:3518.72 18.00 1.19%
CHRS 2020-11-25 01:02:0919.06 17.87 0.05%
CHRS 2020-11-25 02:00:3419.06 17.87 0.05%
CHRS 2020-11-25 03:00:3519.06 17.87 0.05%
CHRS 2020-11-25 04:00:3519.06 17.87 0.05%
CHRS 2020-11-25 05:00:3519.06 17.87 0.05%
CHRS 2020-11-25 06:00:3519.06 17.87 0.05%
CHRS 2020-11-25 07:00:3619.06 17.87 0.05%
CHRS 2020-11-25 08:00:3419.06 17.87 0.05%
CHRS 2020-11-25 09:00:3419.06 17.87 0.05%
CHRS 2020-11-25 10:00:3519.06 17.87 0.05%
CHRS 2020-11-25 11:00:3519.06 17.87 0.05%
CHRS 2020-11-25 12:00:3519.06 17.87 0.05%
CHRS 2020-11-25 13:00:3619.06 17.87 0.05%
CHRS 2020-11-25 14:00:3619.06 17.87 0.05%
CHRS 2020-11-25 15:00:36199999.99 0.01 0.05%
CHRS 2020-11-25 16:00:3520.00 15.00 0.05%
CHRS 2020-11-25 18:00:3618.02 17.99 -3.80%
CHRS 2020-11-25 19:00:3618.12 18.11 -3.16%
CHRS 2020-11-25 20:00:3518.21 18.17 -2.73%
CHRS 2020-11-25 21:00:3518.16 18.13 -2.99%
CHRS 2020-11-25 22:00:3718.16 18.15 -2.94%
CHRS 2020-11-25 23:00:3518.08 18.07 -3.32%
CHRS 2020-11-26 01:02:3918.70 17.88 -3.06%
CHRS 2020-11-26 02:00:3418.70 17.87 -3.06%
CHRS 2020-11-26 03:00:3418.70 17.87 -3.06%
CHRS 2020-11-26 04:00:3618.70 17.87 -3.06%
CHRS 2020-11-26 05:00:3618.70 17.87 -3.06%
CHRS 2020-11-26 06:00:3518.70 17.87 -3.06%
CHRS 2020-11-26 07:00:3518.70 17.87 -3.06%
CHRS 2020-11-26 08:00:3518.70 17.87 -3.06%
CHRS 2020-11-26 09:00:3518.70 17.87 -3.06%
CHRS 2020-11-26 10:00:3618.70 17.87 -3.06%
CHRS 2020-11-26 11:00:3518.70 17.87 -3.06%
CHRS 2020-11-26 12:00:3518.70 17.87 -3.06%
CHRS 2020-11-26 13:00:3618.70 17.87 -3.06%
CHRS 2020-11-26 14:00:3618.70 17.87 -3.06%
CHRS 2020-11-26 15:00:3518.70 17.87 -3.06%
CHRS 2020-11-26 16:00:3618.70 17.87 -3.06%
CHRS 2020-11-26 17:00:3418.70 17.87 -3.06%
CHRS 2020-11-26 18:00:3518.70 17.87 -3.06%
CHRS 2020-11-26 19:00:3618.70 17.87 -3.06%
CHRS 2020-11-26 20:00:3618.70 17.87 -3.06%
CHRS 2020-11-26 21:00:3618.70 17.87 -3.06%
CHRS 2020-11-26 22:00:3518.70 17.87 -3.06%
CHRS 2020-11-26 23:00:3518.70 17.87 -3.06%
CHRS 2020-11-27 01:02:5818.70 17.87 -3.06%
CHRS 2020-11-27 02:00:3518.70 17.87 -3.06%
CHRS 2020-11-27 03:00:3618.70 17.87 -3.06%
CHRS 2020-11-27 04:00:3518.70 17.87 -3.06%
CHRS 2020-11-27 05:00:3518.70 17.87 -3.06%
CHRS 2020-11-27 06:00:3618.70 17.87 -3.06%
CHRS 2020-11-27 07:00:3518.70 17.87 -3.06%
CHRS 2020-11-27 08:00:3418.70 17.87 -3.06%
CHRS 2020-11-27 09:00:3518.70 17.87 -3.06%
CHRS 2020-11-27 10:00:3418.70 17.87 -3.06%
CHRS 2020-11-27 11:01:1618.70 17.87 -3.06%
CHRS 2020-11-27 12:00:4518.70 17.87 -3.06%
CHRS 2020-11-27 13:00:3718.70 17.87 -3.06%
CHRS 2020-11-27 14:00:3518.70 17.87 -3.06%
CHRS 2020-11-27 15:00:34199999.99 0.01 -3.06%
CHRS 2020-11-27 16:00:3624.32 12.87 -3.06%
CHRS 2020-11-27 17:00:3618.47 18.42 2.16%
CHRS 2020-11-27 18:00:3618.48 18.37 2.11%
CHRS 2020-11-27 19:00:4218.52 18.49 2.55%
CHRS 2020-11-27 20:00:3618.61 18.60 3.10%
CHRS 2020-11-27 21:00:3518.70 18.00 3.16%
CHRS 2020-11-27 22:00:3618.70 17.87 3.16%
CHRS 2020-11-27 23:00:3518.70 17.87 3.16%
CHRS 2020-11-28 01:02:2418.70 17.87 2.82%
CHRS 2020-11-28 02:00:3518.70 17.87 2.82%
CHRS 2020-11-28 03:00:3618.70 17.87 2.82%
CHRS 2020-11-28 04:00:3518.70 17.87 2.82%
CHRS 2020-11-28 05:00:3618.70 17.87 2.82%
CHRS 2020-11-28 06:00:3518.70 17.87 2.82%
CHRS 2020-11-28 07:00:3518.70 17.87 2.82%
CHRS 2020-11-28 08:00:3618.70 17.87 2.82%
CHRS 2020-11-28 09:00:3518.70 17.87 2.82%
CHRS 2020-11-28 10:00:3518.70 17.87 2.82%
CHRS 2020-11-28 11:00:3518.70 17.87 2.82%
CHRS 2020-11-28 12:00:3618.70 17.87 2.82%
CHRS 2020-11-28 13:00:3518.70 17.87 2.82%
CHRS 2020-11-28 15:00:3618.70 17.87 2.82%
CHRS 2020-11-28 16:00:3618.70 17.87 2.82%
CHRS 2020-11-28 17:00:3518.70 17.87 2.82%
CHRS 2020-11-28 18:00:3618.70 17.87 2.82%
CHRS 2020-11-28 19:00:3618.70 17.87 2.82%
CHRS 2020-11-28 20:00:3518.70 17.87 2.82%
CHRS 2020-11-28 21:00:3618.70 17.87 2.82%
CHRS 2020-11-28 22:00:3518.70 17.87 2.82%
CHRS 2020-11-28 23:00:3518.70 17.87 2.82%
CHRS 2020-11-29 01:02:4818.70 17.87 2.82%
CHRS 2020-11-29 02:00:3518.70 17.87 2.82%
CHRS 2020-11-29 03:00:3418.70 17.87 2.82%
CHRS 2020-11-29 04:00:3518.70 17.87 2.82%
CHRS 2020-11-29 05:00:3418.70 17.87 2.82%
CHRS 2020-11-29 06:00:3518.70 17.87 2.82%
CHRS 2020-11-29 07:00:3518.70 17.87 2.82%
CHRS 2020-11-29 08:00:3418.70 17.87 2.82%
CHRS 2020-11-29 09:00:3518.70 17.87 2.82%
CHRS 2020-11-29 10:00:3518.70 17.87 2.82%
CHRS 2020-11-29 11:00:3418.70 17.87 2.82%
CHRS 2020-11-29 12:00:3518.70 17.87 2.82%
CHRS 2020-11-29 13:00:3518.70 17.87 2.82%
CHRS 2020-11-29 14:00:3518.70 17.87 2.82%
CHRS 2020-11-29 15:00:3618.70 17.87 2.82%
CHRS 2020-11-29 16:00:3518.70 17.87 2.82%
CHRS 2020-11-29 17:00:3618.70 17.87 2.82%
CHRS 2020-11-29 18:00:3518.70 17.87 2.82%
CHRS 2020-11-29 19:00:3618.70 17.87 2.82%
CHRS 2020-11-29 20:00:3418.70 17.87 2.82%
CHRS 2020-11-29 21:00:3518.70 17.87 2.82%
CHRS 2020-11-29 22:00:3518.70 17.87 2.82%
CHRS 2020-11-29 23:00:4218.70 17.87 2.82%
CHRS 2020-11-30 01:03:1318.70 17.87 2.82%
CHRS 2020-11-30 02:00:3418.70 17.87 2.82%
CHRS 2020-11-30 03:00:3518.70 17.87 2.82%
CHRS 2020-11-30 04:00:3418.70 17.87 2.82%
CHRS 2020-11-30 05:00:3518.70 17.87 2.82%
CHRS 2020-11-30 07:00:3418.70 17.87 2.82%
CHRS 2020-11-30 08:00:3418.70 17.87 2.82%
CHRS 2020-11-30 09:00:4918.70 17.87 2.82%
CHRS 2020-11-30 10:00:3518.70 17.87 2.82%
CHRS 2020-11-30 11:00:3418.70 17.87 2.82%
CHRS 2020-11-30 12:00:3518.70 17.87 2.82%
CHRS 2020-11-30 13:00:3518.70 17.87 2.82%
CHRS 2020-11-30 14:00:3418.70 17.87 2.82%
CHRS 2020-11-30 15:00:35199999.99 0.01 2.82%
CHRS 2020-11-30 16:00:3519.07 17.48 2.82%
CHRS 2020-11-30 17:00:3618.28 18.21 -1.93%
CHRS 2020-11-30 18:00:3618.20 18.16 -2.36%
CHRS 2020-11-30 19:00:3518.44 18.39 -0.97%
CHRS 2020-11-30 20:00:3518.33 18.30 -1.66%
CHRS 2020-11-30 21:00:3618.42 18.41 -1.13%
CHRS 2020-11-30 22:00:3518.51 18.49 -0.59%
CHRS 2020-11-30 23:00:3518.46 18.45 -0.91%
CHRS 2020-12-01 01:02:1018.70 17.87 -0.38%
CHRS 2020-12-01 02:00:3418.70 17.87 -0.38%
CHRS 2020-12-01 03:00:3518.70 17.87 -0.38%
CHRS 2020-12-01 04:00:3418.70 17.87 -0.38%
CHRS 2020-12-01 05:00:3418.70 17.87 -0.38%
CHRS 2020-12-01 06:00:3418.70 17.87 -0.38%
CHRS 2020-12-01 07:00:3418.70 17.87 -0.38%
CHRS 2020-12-01 08:00:3518.70 17.87 -0.38%
CHRS 2020-12-01 09:00:3418.70 17.87 -0.38%
CHRS 2020-12-01 10:00:3718.70 17.87 -0.38%
CHRS 2020-12-01 11:00:3518.70 17.87 -0.38%
CHRS 2020-12-01 12:00:3618.70 17.87 -0.38%
CHRS 2020-12-01 13:00:3518.70 17.87 -0.38%
CHRS 2020-12-01 14:00:3518.70 17.87 -0.38%
CHRS 2020-12-01 15:00:3518.70 17.87 -0.38%
CHRS 2020-12-01 16:00:3618.98 18.00 -0.38%
CHRS 2020-12-01 17:00:3518.67 18.58 0.87%
CHRS 2020-12-01 18:00:3518.57 18.53 0.49%
CHRS 2020-12-01 19:00:3518.50 18.48 0.05%
CHRS 2020-12-01 20:00:3718.51 18.47 0.11%
CHRS 2020-12-01 21:00:3618.63 18.61 0.87%
CHRS 2020-12-01 22:00:3518.75 18.72 1.41%
CHRS 2020-12-01 23:00:3618.72 18.71 1.30%
CHRS 2020-12-02 01:02:2018.75 17.87 -0.48%
CHRS 2020-12-02 02:00:3418.75 17.87 -0.48%
CHRS 2020-12-02 03:00:3518.75 17.87 -0.48%
CHRS 2020-12-02 04:00:3518.75 17.87 -0.48%
CHRS 2020-12-02 05:00:3518.75 17.87 -0.48%
CHRS 2020-12-02 06:00:3518.75 17.87 -0.48%
CHRS 2020-12-02 07:00:3518.75 17.87 -0.48%
CHRS 2020-12-02 08:00:3518.75 17.87 -0.48%
CHRS 2020-12-02 09:00:3518.75 17.87 -0.48%
CHRS 2020-12-02 10:00:3618.75 17.87 -0.48%
CHRS 2020-12-02 11:00:3518.75 17.87 -0.48%
CHRS 2020-12-02 12:00:3618.75 17.87 -0.48%
CHRS 2020-12-02 13:00:3618.75 17.87 -0.48%
CHRS 2020-12-02 14:00:3621.75 15.00 -0.48%
CHRS 2020-12-02 15:00:3621.75 15.00 -0.48%
CHRS 2020-12-02 16:00:3518.98 18.00 -0.48%
CHRS 2020-12-02 17:00:3718.87 18.61 0.05%
CHRS 2020-12-02 18:00:3619.09 19.04 2.19%
CHRS 2020-12-02 19:00:3618.91 18.87 1.18%
CHRS 2020-12-02 20:00:3619.05 19.02 1.98%
CHRS 2020-12-02 21:00:3718.87 18.82 1.18%
CHRS 2020-12-02 22:00:3618.86 18.84 0.86%
CHRS 2020-12-02 23:00:3618.84 18.83 0.91%
CHRS 2020-12-03 01:02:1519.31 15.00 1.62%
CHRS 2020-12-03 02:00:3519.31 15.00 1.62%
CHRS 2020-12-03 03:00:3619.31 15.00 1.62%
CHRS 2020-12-03 04:00:3519.31 15.00 1.62%
CHRS 2020-12-03 05:00:3619.31 15.00 1.62%
CHRS 2020-12-03 06:00:3519.31 15.00 1.62%
CHRS 2020-12-03 07:00:3519.31 15.00 1.62%
CHRS 2020-12-03 08:00:3519.31 15.00 1.62%
CHRS 2020-12-03 09:00:3519.31 15.00 1.62%
CHRS 2020-12-03 10:00:3519.31 15.00 1.62%
CHRS 2020-12-03 11:00:3519.31 15.00 1.62%
CHRS 2020-12-03 12:00:3619.31 15.00 1.62%
CHRS 2020-12-03 13:00:3619.31 15.00 1.62%
CHRS 2020-12-03 14:00:3519.31 15.00 1.62%
CHRS 2020-12-03 15:00:36199999.99 0.01 1.62%
CHRS 2020-12-03 16:00:3619.30 17.88 1.62%
CHRS 2020-12-03 17:00:3618.69 18.63 -1.22%
CHRS 2020-12-03 18:00:3618.86 18.79 -0.05%
CHRS 2020-12-03 19:00:3618.69 18.66 -0.85%
CHRS 2020-12-03 20:00:3618.71 18.69 -0.74%
CHRS 2020-12-03 21:00:3618.74 18.70 -0.64%
CHRS 2020-12-03 22:00:3618.70 18.68 -0.74%
CHRS 2020-12-03 23:00:3618.60 18.59 -1.38%
CHRS 2020-12-04 00:00:3519.31 17.87 -1.33%
CHRS 2020-12-04 01:02:1819.31 17.87 -1.54%
CHRS 2020-12-04 02:00:3519.31 17.87 -1.54%
CHRS 2020-12-04 03:00:3619.31 17.87 -1.54%
CHRS 2020-12-04 05:00:3519.31 17.87 -1.54%
CHRS 2020-12-04 06:00:3619.31 17.87 -1.54%
CHRS 2020-12-04 07:00:3519.31 17.87 -1.54%
CHRS 2020-12-04 08:00:3619.31 17.87 -1.54%
CHRS 2020-12-04 09:00:3519.31 17.87 -1.54%
CHRS 2020-12-04 10:00:3519.31 17.87 -1.54%
CHRS 2020-12-04 11:00:3419.31 17.87 -1.54%
CHRS 2020-12-04 12:00:3619.31 17.87 -1.54%
CHRS 2020-12-04 13:00:3619.31 17.87 -1.54%
CHRS 2020-12-04 14:00:3619.31 17.87 -1.54%
CHRS 2020-12-04 15:00:36199999.99 0.01 -1.54%
CHRS 2020-12-04 16:00:3520.00 17.06 -1.54%
CHRS 2020-12-04 17:00:3618.71 18.61 0.97%
CHRS 2020-12-04 18:00:3618.65 18.61 0.16%
CHRS 2020-12-04 19:00:3718.83 18.82 1.18%
CHRS 2020-12-04 20:00:3518.90 18.88 1.56%
CHRS 2020-12-04 21:00:3718.89 18.87 1.45%
CHRS 2020-12-04 22:00:3718.97 18.94 1.83%
CHRS 2020-12-04 23:00:3618.95 18.94 1.88%
CHRS 2020-12-05 01:02:1820.00 17.87 1.34%
CHRS 2020-12-05 02:00:3520.00 17.87 1.34%
CHRS 2020-12-05 03:00:3420.00 18.01 1.34%
CHRS 2020-12-05 04:00:3520.00 18.01 1.34%
CHRS 2020-12-05 05:00:3520.00 18.01 1.34%
CHRS 2020-12-05 06:00:3520.00 18.01 1.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98