CHRS	1970-01-01 03:00:00	18.59	16.64	-1.35%
CHRS	2020-11-12 15:00:35	199999.99	0.01	-1.35%
CHRS	2020-11-12 16:00:34	19.64	16.17	-1.35%
CHRS	2020-11-12 17:00:36	18.21	18.12	-0.49%
CHRS	2020-11-12 18:00:35	18.15	18.12	-0.71%
CHRS	2020-11-12 19:00:35	18.18	18.12	-0.49%
CHRS	2020-11-12 20:00:35	18.05	18.00	-1.21%
CHRS	2020-11-12 21:00:34	18.11	18.05	-0.66%
CHRS	2020-11-12 22:00:35	17.90	17.87	-1.65%
CHRS	2020-11-12 23:00:34	17.86	17.85	-2.14%
CHRS	2020-11-13 01:03:08	18.78	17.51	-3.67%
CHRS	2020-11-13 02:00:34	18.78	17.51	-3.67%
CHRS	2020-11-13 03:00:34	18.78	17.51	-3.67%
CHRS	2020-11-13 04:00:34	18.78	17.51	-3.67%
CHRS	2020-11-13 05:00:34	18.78	17.51	-3.67%
CHRS	2020-11-13 06:00:35	18.78	17.51	-3.67%
CHRS	2020-11-13 07:00:34	18.78	17.51	-3.67%
CHRS	2020-11-13 08:00:36	18.78	17.51	-3.67%
CHRS	2020-11-13 09:00:36	18.78	17.51	-3.67%
CHRS	2020-11-13 10:00:35	18.78	17.51	-3.67%
CHRS	2020-11-13 11:00:34	18.78	17.51	-3.67%
CHRS	2020-11-13 12:00:35	18.78	17.51	-3.67%
CHRS	2020-11-13 13:00:36	18.78	17.51	-3.67%
CHRS	2020-11-13 14:00:35	18.78	17.51	-3.67%
CHRS	2020-11-13 15:00:35	199999.99	0.01	-3.67%
CHRS	2020-11-13 16:00:35	19.64	16.28	-3.67%
CHRS	2020-11-13 17:00:45	18.03	17.94	1.01%
CHRS	2020-11-13 18:00:35	18.00	17.94	0.90%
CHRS	2020-11-13 19:00:35	17.86	17.80	-0.17%
CHRS	2020-11-13 20:00:35	17.90	17.87	0.34%
CHRS	2020-11-13 21:00:35	17.84	17.80	-0.11%
CHRS	2020-11-13 22:00:35	17.92	17.89	0.45%
CHRS	2020-11-13 23:00:35	17.84	17.82	-0.06%
CHRS	2020-11-14 01:02:51	18.79	17.00	-1.22%
CHRS	2020-11-14 02:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 03:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 04:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 05:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 06:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 07:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 08:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 09:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 10:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 11:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 12:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 13:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 14:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 15:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 16:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 17:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 18:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 19:00:35	18.79	17.00	-1.22%
CHRS	2020-11-14 20:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 21:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 22:00:34	18.79	17.00	-1.22%
CHRS	2020-11-14 23:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 01:03:51	18.79	17.00	-1.22%
CHRS	2020-11-15 02:00:34	18.79	17.00	-1.22%
CHRS	2020-11-15 03:00:34	18.79	17.00	-1.22%
CHRS	2020-11-15 04:00:34	18.79	17.00	-1.22%
CHRS	2020-11-15 05:00:34	18.79	17.00	-1.22%
CHRS	2020-11-15 06:00:34	18.79	17.00	-1.22%
CHRS	2020-11-15 07:00:34	18.79	17.00	-1.22%
CHRS	2020-11-15 08:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 09:00:34	18.79	17.00	-1.22%
CHRS	2020-11-15 10:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 11:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 12:00:36	18.79	17.00	-1.22%
CHRS	2020-11-15 13:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 14:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 15:00:34	18.79	17.00	-1.22%
CHRS	2020-11-15 16:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 17:00:34	18.79	17.00	-1.22%
CHRS	2020-11-15 18:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 19:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 20:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 21:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 22:00:35	18.79	17.00	-1.22%
CHRS	2020-11-15 23:00:41	18.79	17.00	-1.22%
CHRS	2020-11-16 01:03:15	18.79	17.00	-1.22%
CHRS	2020-11-16 02:00:35	18.79	17.00	-1.22%
CHRS	2020-11-16 03:00:34	18.79	17.00	-1.22%
CHRS	2020-11-16 04:00:35	18.79	17.00	-1.22%
CHRS	2020-11-16 05:00:34	18.79	17.00	-1.22%
CHRS	2020-11-16 06:00:35	18.79	17.00	-1.22%
CHRS	2020-11-16 07:00:35	18.79	17.00	-1.22%
CHRS	2020-11-16 08:00:34	18.79	17.00	-1.22%
CHRS	2020-11-16 09:00:34	18.79	17.00	-1.22%
CHRS	2020-11-16 10:00:35	18.79	17.00	-1.22%
CHRS	2020-11-16 11:00:35	18.79	17.00	-1.22%
CHRS	2020-11-16 12:00:34	18.79	17.00	-1.22%
CHRS	2020-11-16 13:00:35	18.79	17.00	-1.22%
CHRS	2020-11-16 14:00:35	18.79	17.00	-1.22%
CHRS	2020-11-16 15:00:35	199999.99	0.01	-1.22%
CHRS	2020-11-16 16:00:36	19.64	17.10	-1.22%
CHRS	2020-11-16 17:00:39	17.93	17.64	-0.34%
CHRS	2020-11-16 18:00:36	17.82	17.78	-0.11%
CHRS	2020-11-16 19:00:35	17.70	17.67	-0.84%
CHRS	2020-11-16 20:00:35	17.89	17.87	0.22%
CHRS	2020-11-16 21:00:36	17.81	17.76	-0.22%
CHRS	2020-11-16 22:00:36	17.80	17.75	-0.39%
CHRS	2020-11-16 23:00:35	18.02	18.01	1.01%
CHRS	2020-11-17 01:02:25	18.20	18.00	1.01%
CHRS	2020-11-17 02:00:35	18.42	18.00	2.02%
CHRS	2020-11-17 03:00:35	18.42	18.00	2.02%
CHRS	2020-11-17 04:00:35	18.42	18.00	2.02%
CHRS	2020-11-17 05:00:34	18.42	18.00	2.02%
CHRS	2020-11-17 06:00:35	18.42	18.00	2.02%
CHRS	2020-11-17 07:00:35	18.42	18.00	2.02%
CHRS	2020-11-17 08:00:35	18.42	18.00	2.02%
CHRS	2020-11-17 09:00:36	18.42	18.00	2.02%
CHRS	2020-11-17 10:00:35	18.42	18.00	2.02%
CHRS	2020-11-17 11:00:35	18.42	18.00	2.02%
CHRS	2020-11-17 12:00:36	18.42	18.00	2.02%
CHRS	2020-11-17 13:00:37	18.42	18.00	2.02%
CHRS	2020-11-17 14:00:35	18.42	18.00	2.02%
CHRS	2020-11-17 15:00:35	199999.99	0.01	2.02%
CHRS	2020-11-17 16:00:36	19.63	18.00	2.02%
CHRS	2020-11-17 17:00:58	17.55	17.46	-4.50%
CHRS	2020-11-17 18:00:35	17.34	17.30	-3.33%
CHRS	2020-11-17 19:00:35	17.41	17.33	-2.89%
CHRS	2020-11-17 20:00:35	17.59	17.55	-2.39%
CHRS	2020-11-17 21:00:35	17.56	17.46	-2.55%
CHRS	2020-11-17 22:00:35	17.74	17.69	-2.05%
CHRS	2020-11-17 23:00:35	17.84	17.80	-1.50%
CHRS	2020-11-18 01:02:11	18.20	17.19	-1.33%
CHRS	2020-11-18 02:00:34	18.20	17.19	-1.33%
CHRS	2020-11-18 03:00:34	18.20	17.19	-1.33%
CHRS	2020-11-18 04:00:34	18.20	17.19	-1.33%
CHRS	2020-11-18 05:00:35	18.20	17.19	-1.33%
CHRS	2020-11-18 06:00:35	18.20	17.19	-1.33%
CHRS	2020-11-18 07:00:36	18.20	17.19	-1.33%
CHRS	2020-11-18 08:00:35	18.20	17.19	-1.33%
CHRS	2020-11-18 09:00:35	18.20	17.19	-1.33%
CHRS	2020-11-18 10:00:35	18.20	17.19	-1.33%
CHRS	2020-11-18 11:00:35	18.20	17.19	-1.33%
CHRS	2020-11-18 12:00:35	18.20	17.19	-1.33%
CHRS	2020-11-18 13:00:36	18.20	17.19	-1.33%
CHRS	2020-11-18 14:00:35	18.20	16.00	-1.33%
CHRS	2020-11-18 15:00:35	199999.99	16.00	-1.33%
CHRS	2020-11-18 16:00:36	19.21	17.26	-1.33%
CHRS	2020-11-18 17:00:54	17.81	17.67	0.17%
CHRS	2020-11-18 18:00:36	17.76	17.71	0.00%
CHRS	2020-11-18 19:00:34	18.14	18.09	1.91%
CHRS	2020-11-18 20:00:35	18.10	18.07	1.80%
CHRS	2020-11-18 21:00:34	18.12	18.08	2.03%
CHRS	2020-11-18 22:00:36	18.10	18.08	1.86%
CHRS	2020-11-18 23:00:35	17.84	17.83	0.39%
CHRS	2020-11-19 01:02:13	17.79	17.75	0.28%
CHRS	2020-11-19 02:00:34	18.07	17.75	0.17%
CHRS	2020-11-19 03:00:35	18.06	17.75	0.17%
CHRS	2020-11-19 04:00:35	18.08	18.02	0.17%
CHRS	2020-11-19 05:00:35	18.17	18.12	0.17%
CHRS	2020-11-19 06:00:35	18.18	18.13	0.17%
CHRS	2020-11-19 07:00:36	18.12	18.10	0.17%
CHRS	2020-11-19 08:00:34	18.16	18.13	0.17%
CHRS	2020-11-19 09:00:35	18.08	18.05	0.17%
CHRS	2020-11-19 10:00:35	18.03	17.99	0.17%
CHRS	2020-11-19 11:00:36	18.03	17.99	0.17%
CHRS	2020-11-19 12:00:36	18.03	17.99	0.17%
CHRS	2020-11-19 13:00:34	18.03	17.99	0.17%
CHRS	2020-11-19 14:00:35	18.03	17.99	0.17%
CHRS	2020-11-19 15:00:36	199999.99	0.01	0.17%
CHRS	2020-11-19 16:00:35	17.79	17.00	0.17%
CHRS	2020-11-19 17:00:39	17.81	17.74	-0.22%
CHRS	2020-11-19 18:00:35	18.02	17.98	1.12%
CHRS	2020-11-19 19:00:40	17.93	17.88	0.62%
CHRS	2020-11-19 20:00:35	17.75	17.69	-0.45%
CHRS	2020-11-19 21:00:35	17.83	17.80	0.17%
CHRS	2020-11-19 22:00:35	17.89	17.84	0.22%
CHRS	2020-11-19 23:00:35	17.91	17.90	0.56%
CHRS	2020-11-20 01:02:28	18.20	17.20	0.73%
CHRS	2020-11-20 02:00:35	18.20	17.20	0.73%
CHRS	2020-11-20 03:00:35	18.20	17.20	0.73%
CHRS	2020-11-20 04:00:34	18.20	17.20	0.73%
CHRS	2020-11-20 05:00:34	18.20	17.20	0.73%
CHRS	2020-11-20 06:00:35	18.20	17.20	0.73%
CHRS	2020-11-20 07:00:35	18.20	17.20	0.73%
CHRS	2020-11-20 08:00:35	18.20	17.20	0.73%
CHRS	2020-11-20 09:00:36	18.20	17.20	0.73%
CHRS	2020-11-20 10:00:36	18.20	17.20	0.73%
CHRS	2020-11-20 11:00:34	18.20	17.20	0.73%
CHRS	2020-11-20 12:00:35	18.20	17.20	0.73%
CHRS	2020-11-20 13:00:36	18.20	17.20	0.73%
CHRS	2020-11-20 14:00:34	18.20	17.20	0.73%
CHRS	2020-11-20 15:00:35	199999.99	0.01	0.73%
CHRS	2020-11-20 16:00:35	18.34	17.00	0.73%
CHRS	2020-11-20 17:00:44	17.86	17.77	-0.39%
CHRS	2020-11-20 18:00:36	17.99	17.96	0.33%
CHRS	2020-11-20 19:00:36	17.87	17.83	-0.28%
CHRS	2020-11-20 20:00:34	17.89	17.87	-0.22%
CHRS	2020-11-20 21:00:36	18.18	18.14	1.45%
CHRS	2020-11-20 21:45:00	Rose Above 50 DMA today: $CHRS $ORMP $QTT $EQOS $TMF $SESN $GERN $EVLO ... https://t.co/qwiJH6vr1O
CHRS	2020-11-20 22:00:35	18.15	18.13	1.23%
CHRS	2020-11-20 23:00:34	18.20	18.19	1.51%
CHRS	2020-11-21 01:02:08	18.39	16.87	1.51%
CHRS	2020-11-21 02:00:34	18.39	16.87	1.51%
CHRS	2020-11-21 03:00:34	18.39	16.87	1.51%
CHRS	2020-11-21 04:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 05:00:34	18.39	16.87	1.51%
CHRS	2020-11-21 06:00:34	18.39	16.87	1.51%
CHRS	2020-11-21 07:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 08:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 09:00:34	18.39	16.87	1.51%
CHRS	2020-11-21 10:00:36	18.39	16.87	1.51%
CHRS	2020-11-21 11:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 12:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 13:00:36	18.39	16.87	1.51%
CHRS	2020-11-21 14:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 15:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 16:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 17:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 18:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 19:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 20:00:36	18.39	16.87	1.51%
CHRS	2020-11-21 21:00:36	18.39	16.87	1.51%
CHRS	2020-11-21 22:00:35	18.39	16.87	1.51%
CHRS	2020-11-21 23:00:34	18.39	16.87	1.51%
CHRS	2020-11-22 01:03:08	18.39	16.87	1.51%
CHRS	2020-11-22 02:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 03:00:34	18.39	16.87	1.51%
CHRS	2020-11-22 04:00:34	18.39	16.87	1.51%
CHRS	2020-11-22 05:00:34	18.39	16.87	1.51%
CHRS	2020-11-22 06:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 07:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 08:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 09:00:34	18.39	16.87	1.51%
CHRS	2020-11-22 10:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 11:00:34	18.39	16.87	1.51%
CHRS	2020-11-22 12:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 13:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 14:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 15:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 16:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 17:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 18:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 19:00:38	18.39	16.87	1.51%
CHRS	2020-11-22 20:00:34	18.39	16.87	1.51%
CHRS	2020-11-22 21:00:35	18.39	16.87	1.51%
CHRS	2020-11-22 22:00:34	18.39	16.87	1.51%
CHRS	2020-11-22 23:00:39	18.39	16.87	1.51%
CHRS	2020-11-23 01:02:45	18.39	16.87	1.51%
CHRS	2020-11-23 02:00:34	18.39	16.87	1.51%
CHRS	2020-11-23 03:00:34	18.39	16.87	1.51%
CHRS	2020-11-23 04:00:35	18.39	16.87	1.51%
CHRS	2020-11-23 05:00:35	18.39	16.87	1.51%
CHRS	2020-11-23 06:00:34	18.39	16.87	1.51%
CHRS	2020-11-23 07:00:36	18.39	16.87	1.51%
CHRS	2020-11-23 08:00:35	18.39	16.87	1.51%
CHRS	2020-11-23 09:00:35	18.39	16.87	1.51%
CHRS	2020-11-23 10:00:36	18.39	16.87	1.51%
CHRS	2020-11-23 11:00:35	18.39	16.87	1.51%
CHRS	2020-11-23 12:00:36	18.39	16.87	1.51%
CHRS	2020-11-23 13:00:34	18.39	16.87	1.51%
CHRS	2020-11-23 14:00:35	18.39	16.87	1.51%
CHRS	2020-11-23 15:00:36	199999.99	0.01	1.51%
CHRS	2020-11-23 16:00:36	19.00	18.12	1.51%
CHRS	2020-11-23 17:00:38	18.28	18.21	0.44%
CHRS	2020-11-23 18:00:36	18.29	18.26	0.61%
CHRS	2020-11-23 19:00:36	18.34	18.32	0.88%
CHRS	2020-11-23 20:00:34	18.39	18.37	1.10%
CHRS	2020-11-23 21:00:35	18.41	18.37	1.16%
CHRS	2020-11-23 22:00:35	18.52	18.50	1.82%
CHRS	2020-11-23 23:00:35	18.50	18.47	1.65%
CHRS	2020-11-24 01:02:14	19.00	17.70	0.00%
CHRS	2020-11-24 02:00:35	19.00	17.70	0.00%
CHRS	2020-11-24 03:00:35	19.00	18.00	0.00%
CHRS	2020-11-24 04:00:35	19.00	18.00	0.00%
CHRS	2020-11-24 05:00:36	19.00	18.00	0.00%
CHRS	2020-11-24 06:00:34	19.00	18.00	0.00%
CHRS	2020-11-24 07:00:35	19.00	18.00	0.00%
CHRS	2020-11-24 08:00:34	19.00	18.00	0.00%
CHRS	2020-11-24 09:00:37	19.00	17.70	0.00%
CHRS	2020-11-24 10:00:36	19.00	17.70	0.00%
CHRS	2020-11-24 11:00:35	19.00	17.70	0.00%
CHRS	2020-11-24 12:00:38	19.00	17.70	0.00%
CHRS	2020-11-24 13:00:36	19.00	17.70	0.00%
CHRS	2020-11-24 14:00:36	19.00	17.70	0.00%
CHRS	2020-11-24 15:00:35	199999.99	0.01	0.00%
CHRS	2020-11-24 16:00:37	19.00	18.00	0.00%
CHRS	2020-11-24 17:01:19	18.47	18.41	-0.32%
CHRS	2020-11-24 18:00:38	18.50	18.46	0.11%
CHRS	2020-11-24 19:00:57	18.54	18.50	0.32%
CHRS	2020-11-24 20:00:35	18.77	18.76	1.52%
CHRS	2020-11-24 21:00:35	18.73	18.69	1.35%
CHRS	2020-11-24 22:00:35	18.64	18.60	0.81%
CHRS	2020-11-24 23:00:35	18.72	18.00	1.19%
CHRS	2020-11-25 01:02:09	19.06	17.87	0.05%
CHRS	2020-11-25 02:00:34	19.06	17.87	0.05%
CHRS	2020-11-25 03:00:35	19.06	17.87	0.05%
CHRS	2020-11-25 04:00:35	19.06	17.87	0.05%
CHRS	2020-11-25 05:00:35	19.06	17.87	0.05%
CHRS	2020-11-25 06:00:35	19.06	17.87	0.05%
CHRS	2020-11-25 07:00:36	19.06	17.87	0.05%
CHRS	2020-11-25 08:00:34	19.06	17.87	0.05%
CHRS	2020-11-25 09:00:34	19.06	17.87	0.05%
CHRS	2020-11-25 10:00:35	19.06	17.87	0.05%
CHRS	2020-11-25 11:00:35	19.06	17.87	0.05%
CHRS	2020-11-25 12:00:35	19.06	17.87	0.05%
CHRS	2020-11-25 13:00:36	19.06	17.87	0.05%
CHRS	2020-11-25 14:00:36	19.06	17.87	0.05%
CHRS	2020-11-25 15:00:36	199999.99	0.01	0.05%
CHRS	2020-11-25 16:00:35	20.00	15.00	0.05%
CHRS	2020-11-25 18:00:36	18.02	17.99	-3.80%
CHRS	2020-11-25 19:00:36	18.12	18.11	-3.16%
CHRS	2020-11-25 20:00:35	18.21	18.17	-2.73%
CHRS	2020-11-25 21:00:35	18.16	18.13	-2.99%
CHRS	2020-11-25 22:00:37	18.16	18.15	-2.94%
CHRS	2020-11-25 23:00:35	18.08	18.07	-3.32%
CHRS	2020-11-26 01:02:39	18.70	17.88	-3.06%
CHRS	2020-11-26 02:00:34	18.70	17.87	-3.06%
CHRS	2020-11-26 03:00:34	18.70	17.87	-3.06%
CHRS	2020-11-26 04:00:36	18.70	17.87	-3.06%
CHRS	2020-11-26 05:00:36	18.70	17.87	-3.06%
CHRS	2020-11-26 06:00:35	18.70	17.87	-3.06%
CHRS	2020-11-26 07:00:35	18.70	17.87	-3.06%
CHRS	2020-11-26 08:00:35	18.70	17.87	-3.06%
CHRS	2020-11-26 09:00:35	18.70	17.87	-3.06%
CHRS	2020-11-26 10:00:36	18.70	17.87	-3.06%
CHRS	2020-11-26 11:00:35	18.70	17.87	-3.06%
CHRS	2020-11-26 12:00:35	18.70	17.87	-3.06%
CHRS	2020-11-26 13:00:36	18.70	17.87	-3.06%
CHRS	2020-11-26 14:00:36	18.70	17.87	-3.06%
CHRS	2020-11-26 15:00:35	18.70	17.87	-3.06%
CHRS	2020-11-26 16:00:36	18.70	17.87	-3.06%
CHRS	2020-11-26 17:00:34	18.70	17.87	-3.06%
CHRS	2020-11-26 18:00:35	18.70	17.87	-3.06%
CHRS	2020-11-26 19:00:36	18.70	17.87	-3.06%
CHRS	2020-11-26 20:00:36	18.70	17.87	-3.06%
CHRS	2020-11-26 21:00:36	18.70	17.87	-3.06%
CHRS	2020-11-26 22:00:35	18.70	17.87	-3.06%
CHRS	2020-11-26 23:00:35	18.70	17.87	-3.06%
CHRS	2020-11-27 01:02:58	18.70	17.87	-3.06%
CHRS	2020-11-27 02:00:35	18.70	17.87	-3.06%
CHRS	2020-11-27 03:00:36	18.70	17.87	-3.06%
CHRS	2020-11-27 04:00:35	18.70	17.87	-3.06%
CHRS	2020-11-27 05:00:35	18.70	17.87	-3.06%
CHRS	2020-11-27 06:00:36	18.70	17.87	-3.06%
CHRS	2020-11-27 07:00:35	18.70	17.87	-3.06%
CHRS	2020-11-27 08:00:34	18.70	17.87	-3.06%
CHRS	2020-11-27 09:00:35	18.70	17.87	-3.06%
CHRS	2020-11-27 10:00:34	18.70	17.87	-3.06%
CHRS	2020-11-27 11:01:16	18.70	17.87	-3.06%
CHRS	2020-11-27 12:00:45	18.70	17.87	-3.06%
CHRS	2020-11-27 13:00:37	18.70	17.87	-3.06%
CHRS	2020-11-27 14:00:35	18.70	17.87	-3.06%
CHRS	2020-11-27 15:00:34	199999.99	0.01	-3.06%
CHRS	2020-11-27 16:00:36	24.32	12.87	-3.06%
CHRS	2020-11-27 17:00:36	18.47	18.42	2.16%
CHRS	2020-11-27 18:00:36	18.48	18.37	2.11%
CHRS	2020-11-27 19:00:42	18.52	18.49	2.55%
CHRS	2020-11-27 20:00:36	18.61	18.60	3.10%
CHRS	2020-11-27 21:00:35	18.70	18.00	3.16%
CHRS	2020-11-27 22:00:36	18.70	17.87	3.16%
CHRS	2020-11-27 23:00:35	18.70	17.87	3.16%
CHRS	2020-11-28 01:02:24	18.70	17.87	2.82%
CHRS	2020-11-28 02:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 03:00:36	18.70	17.87	2.82%
CHRS	2020-11-28 04:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 05:00:36	18.70	17.87	2.82%
CHRS	2020-11-28 06:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 07:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 08:00:36	18.70	17.87	2.82%
CHRS	2020-11-28 09:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 10:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 11:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 12:00:36	18.70	17.87	2.82%
CHRS	2020-11-28 13:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 15:00:36	18.70	17.87	2.82%
CHRS	2020-11-28 16:00:36	18.70	17.87	2.82%
CHRS	2020-11-28 17:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 18:00:36	18.70	17.87	2.82%
CHRS	2020-11-28 19:00:36	18.70	17.87	2.82%
CHRS	2020-11-28 20:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 21:00:36	18.70	17.87	2.82%
CHRS	2020-11-28 22:00:35	18.70	17.87	2.82%
CHRS	2020-11-28 23:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 01:02:48	18.70	17.87	2.82%
CHRS	2020-11-29 02:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 03:00:34	18.70	17.87	2.82%
CHRS	2020-11-29 04:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 05:00:34	18.70	17.87	2.82%
CHRS	2020-11-29 06:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 07:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 08:00:34	18.70	17.87	2.82%
CHRS	2020-11-29 09:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 10:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 11:00:34	18.70	17.87	2.82%
CHRS	2020-11-29 12:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 13:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 14:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 15:00:36	18.70	17.87	2.82%
CHRS	2020-11-29 16:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 17:00:36	18.70	17.87	2.82%
CHRS	2020-11-29 18:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 19:00:36	18.70	17.87	2.82%
CHRS	2020-11-29 20:00:34	18.70	17.87	2.82%
CHRS	2020-11-29 21:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 22:00:35	18.70	17.87	2.82%
CHRS	2020-11-29 23:00:42	18.70	17.87	2.82%
CHRS	2020-11-30 01:03:13	18.70	17.87	2.82%
CHRS	2020-11-30 02:00:34	18.70	17.87	2.82%
CHRS	2020-11-30 03:00:35	18.70	17.87	2.82%
CHRS	2020-11-30 04:00:34	18.70	17.87	2.82%
CHRS	2020-11-30 05:00:35	18.70	17.87	2.82%
CHRS	2020-11-30 07:00:34	18.70	17.87	2.82%
CHRS	2020-11-30 08:00:34	18.70	17.87	2.82%
CHRS	2020-11-30 09:00:49	18.70	17.87	2.82%
CHRS	2020-11-30 10:00:35	18.70	17.87	2.82%
CHRS	2020-11-30 11:00:34	18.70	17.87	2.82%
CHRS	2020-11-30 12:00:35	18.70	17.87	2.82%
CHRS	2020-11-30 13:00:35	18.70	17.87	2.82%
CHRS	2020-11-30 14:00:34	18.70	17.87	2.82%
CHRS	2020-11-30 15:00:35	199999.99	0.01	2.82%
CHRS	2020-11-30 16:00:35	19.07	17.48	2.82%
CHRS	2020-11-30 17:00:36	18.28	18.21	-1.93%
CHRS	2020-11-30 18:00:36	18.20	18.16	-2.36%
CHRS	2020-11-30 19:00:35	18.44	18.39	-0.97%
CHRS	2020-11-30 20:00:35	18.33	18.30	-1.66%
CHRS	2020-11-30 21:00:36	18.42	18.41	-1.13%
CHRS	2020-11-30 22:00:35	18.51	18.49	-0.59%
CHRS	2020-11-30 23:00:35	18.46	18.45	-0.91%
CHRS	2020-12-01 01:02:10	18.70	17.87	-0.38%
CHRS	2020-12-01 02:00:34	18.70	17.87	-0.38%
CHRS	2020-12-01 03:00:35	18.70	17.87	-0.38%
CHRS	2020-12-01 04:00:34	18.70	17.87	-0.38%
CHRS	2020-12-01 05:00:34	18.70	17.87	-0.38%
CHRS	2020-12-01 06:00:34	18.70	17.87	-0.38%
CHRS	2020-12-01 07:00:34	18.70	17.87	-0.38%
CHRS	2020-12-01 08:00:35	18.70	17.87	-0.38%
CHRS	2020-12-01 09:00:34	18.70	17.87	-0.38%
CHRS	2020-12-01 10:00:37	18.70	17.87	-0.38%
CHRS	2020-12-01 11:00:35	18.70	17.87	-0.38%
CHRS	2020-12-01 12:00:36	18.70	17.87	-0.38%
CHRS	2020-12-01 13:00:35	18.70	17.87	-0.38%
CHRS	2020-12-01 14:00:35	18.70	17.87	-0.38%
CHRS	2020-12-01 15:00:35	18.70	17.87	-0.38%
CHRS	2020-12-01 16:00:36	18.98	18.00	-0.38%
CHRS	2020-12-01 17:00:35	18.67	18.58	0.87%
CHRS	2020-12-01 18:00:35	18.57	18.53	0.49%
CHRS	2020-12-01 19:00:35	18.50	18.48	0.05%
CHRS	2020-12-01 20:00:37	18.51	18.47	0.11%
CHRS	2020-12-01 21:00:36	18.63	18.61	0.87%
CHRS	2020-12-01 22:00:35	18.75	18.72	1.41%
CHRS	2020-12-01 23:00:36	18.72	18.71	1.30%
CHRS	2020-12-02 01:02:20	18.75	17.87	-0.48%
CHRS	2020-12-02 02:00:34	18.75	17.87	-0.48%
CHRS	2020-12-02 03:00:35	18.75	17.87	-0.48%
CHRS	2020-12-02 04:00:35	18.75	17.87	-0.48%
CHRS	2020-12-02 05:00:35	18.75	17.87	-0.48%
CHRS	2020-12-02 06:00:35	18.75	17.87	-0.48%
CHRS	2020-12-02 07:00:35	18.75	17.87	-0.48%
CHRS	2020-12-02 08:00:35	18.75	17.87	-0.48%
CHRS	2020-12-02 09:00:35	18.75	17.87	-0.48%
CHRS	2020-12-02 10:00:36	18.75	17.87	-0.48%
CHRS	2020-12-02 11:00:35	18.75	17.87	-0.48%
CHRS	2020-12-02 12:00:36	18.75	17.87	-0.48%
CHRS	2020-12-02 13:00:36	18.75	17.87	-0.48%
CHRS	2020-12-02 14:00:36	21.75	15.00	-0.48%
CHRS	2020-12-02 15:00:36	21.75	15.00	-0.48%
CHRS	2020-12-02 16:00:35	18.98	18.00	-0.48%
CHRS	2020-12-02 17:00:37	18.87	18.61	0.05%
CHRS	2020-12-02 18:00:36	19.09	19.04	2.19%
CHRS	2020-12-02 19:00:36	18.91	18.87	1.18%
CHRS	2020-12-02 20:00:36	19.05	19.02	1.98%
CHRS	2020-12-02 21:00:37	18.87	18.82	1.18%
CHRS	2020-12-02 22:00:36	18.86	18.84	0.86%
CHRS	2020-12-02 23:00:36	18.84	18.83	0.91%
CHRS	2020-12-03 01:02:15	19.31	15.00	1.62%
CHRS	2020-12-03 02:00:35	19.31	15.00	1.62%
CHRS	2020-12-03 03:00:36	19.31	15.00	1.62%
CHRS	2020-12-03 04:00:35	19.31	15.00	1.62%
CHRS	2020-12-03 05:00:36	19.31	15.00	1.62%
CHRS	2020-12-03 06:00:35	19.31	15.00	1.62%
CHRS	2020-12-03 07:00:35	19.31	15.00	1.62%
CHRS	2020-12-03 08:00:35	19.31	15.00	1.62%
CHRS	2020-12-03 09:00:35	19.31	15.00	1.62%
CHRS	2020-12-03 10:00:35	19.31	15.00	1.62%
CHRS	2020-12-03 11:00:35	19.31	15.00	1.62%
CHRS	2020-12-03 12:00:36	19.31	15.00	1.62%
CHRS	2020-12-03 13:00:36	19.31	15.00	1.62%
CHRS	2020-12-03 14:00:35	19.31	15.00	1.62%
CHRS	2020-12-03 15:00:36	199999.99	0.01	1.62%
CHRS	2020-12-03 16:00:36	19.30	17.88	1.62%
CHRS	2020-12-03 17:00:36	18.69	18.63	-1.22%
CHRS	2020-12-03 18:00:36	18.86	18.79	-0.05%
CHRS	2020-12-03 19:00:36	18.69	18.66	-0.85%
CHRS	2020-12-03 20:00:36	18.71	18.69	-0.74%
CHRS	2020-12-03 21:00:36	18.74	18.70	-0.64%
CHRS	2020-12-03 22:00:36	18.70	18.68	-0.74%
CHRS	2020-12-03 23:00:36	18.60	18.59	-1.38%
CHRS	2020-12-04 00:00:35	19.31	17.87	-1.33%
CHRS	2020-12-04 01:02:18	19.31	17.87	-1.54%
CHRS	2020-12-04 02:00:35	19.31	17.87	-1.54%
CHRS	2020-12-04 03:00:36	19.31	17.87	-1.54%
CHRS	2020-12-04 05:00:35	19.31	17.87	-1.54%
CHRS	2020-12-04 06:00:36	19.31	17.87	-1.54%
CHRS	2020-12-04 07:00:35	19.31	17.87	-1.54%
CHRS	2020-12-04 08:00:36	19.31	17.87	-1.54%
CHRS	2020-12-04 09:00:35	19.31	17.87	-1.54%
CHRS	2020-12-04 10:00:35	19.31	17.87	-1.54%
CHRS	2020-12-04 11:00:34	19.31	17.87	-1.54%
CHRS	2020-12-04 12:00:36	19.31	17.87	-1.54%
CHRS	2020-12-04 13:00:36	19.31	17.87	-1.54%
CHRS	2020-12-04 14:00:36	19.31	17.87	-1.54%
CHRS	2020-12-04 15:00:36	199999.99	0.01	-1.54%
CHRS	2020-12-04 16:00:35	20.00	17.06	-1.54%
CHRS	2020-12-04 17:00:36	18.71	18.61	0.97%
CHRS	2020-12-04 18:00:36	18.65	18.61	0.16%
CHRS	2020-12-04 19:00:37	18.83	18.82	1.18%
CHRS	2020-12-04 20:00:35	18.90	18.88	1.56%
CHRS	2020-12-04 21:00:37	18.89	18.87	1.45%
CHRS	2020-12-04 22:00:37	18.97	18.94	1.83%
CHRS	2020-12-04 23:00:36	18.95	18.94	1.88%
CHRS	2020-12-05 01:02:18	20.00	17.87	1.34%
CHRS	2020-12-05 02:00:35	20.00	17.87	1.34%
CHRS	2020-12-05 03:00:34	20.00	18.01	1.34%
CHRS	2020-12-05 04:00:35	20.00	18.01	1.34%
CHRS	2020-12-05 05:00:35	20.00	18.01	1.34%
CHRS	2020-12-05 06:00:35	20.00	18.01	1.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98