investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHRS: Coherus BioSciences, Inc. - Common Stock





Clear duplicates of prices



2025-04-09
CHRS 2025-04-09 06:00:420.82 0.75 -6.10%
CHRS 2025-04-09 10:00:440.77 0.76 -1.22%
CHRS 2025-04-09 11:00:340.74 0.73 -4.88%
CHRS 2025-04-09 13:00:390.74 0.73 -3.66%
CHRS 2025-04-09 14:00:410.84 0.83 8.54%
CHRS 2025-04-09 15:00:420.81 0.80 3.66%
CHRS 2025-04-09 16:00:460.85 0.77 2.44%
CHRS 2025-04-09 17:00:390.82 0.77 1.30%
CHRS 2025-04-09 19:00:420.82 0.80 3.90%
CHRS 2025-04-09 20:00:440.00 0.00 3.90%
2025-04-10
CHRS 2025-04-10 05:00:460.83 0.79 3.90%
CHRS 2025-04-10 09:00:430.83 0.77 -1.30%
CHRS 2025-04-10 10:00:540.78 0.76 -1.30%
CHRS 2025-04-10 11:00:510.76 0.75 -5.19%
CHRS 2025-04-10 12:00:490.74 0.73 -7.79%
CHRS 2025-04-10 13:00:490.75 0.74 -6.49%
CHRS 2025-04-10 14:00:520.76 0.75 -1.30%
CHRS 2025-04-10 15:00:420.74 0.74 -6.49%
CHRS 2025-04-10 16:00:450.76 0.73 -6.49%
CHRS 2025-04-10 17:00:420.78 0.73 -1.27%
CHRS 2025-04-10 20:00:490.00 0.00 -1.27%
2025-04-11
CHRS 2025-04-11 05:00:390.89 0.66 -1.27%
CHRS 2025-04-11 07:00:470.85 0.68 -1.27%
CHRS 2025-04-11 09:00:440.85 0.69 -1.27%
CHRS 2025-04-11 10:00:490.79 0.79 6.33%
CHRS 2025-04-11 11:00:430.77 0.76 2.53%
CHRS 2025-04-11 12:00:480.76 0.75 2.53%
CHRS 2025-04-11 13:00:410.79 0.78 6.33%
CHRS 2025-04-11 14:00:460.79 0.79 6.33%
CHRS 2025-04-11 15:00:410.78 0.78 5.06%
CHRS 2025-04-11 16:00:480.85 0.75 12.66%
CHRS 2025-04-11 17:00:380.83 0.73 13.51%
CHRS 2025-04-11 18:00:470.83 0.73 12.16%
CHRS 2025-04-11 20:00:460.00 0.00 12.16%
2025-04-14
CHRS 2025-04-14 04:00:411.11 0.00 12.16%
CHRS 2025-04-14 05:00:410.95 0.78 12.16%
CHRS 2025-04-14 07:00:360.92 0.78 12.16%
CHRS 2025-04-14 08:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512762/000155837025004746/0001558370-25-004746-index.htm
8-K - Coherus BioSciences, Inc. (0001512762) (Filer)
CHRS 2025-04-14 08:00:480.94 0.80 12.16%
CHRS 2025-04-14 09:00:430.95 0.86 2.70%
CHRS 2025-04-14 10:00:440.87 0.86 4.05%
CHRS 2025-04-14 11:00:440.95 0.95 14.86%
CHRS 2025-04-14 12:00:450.92 0.92 10.81%
CHRS 2025-04-14 13:00:440.94 0.94 13.51%
CHRS 2025-04-14 14:00:440.96 0.95 14.86%
CHRS 2025-04-14 15:00:430.95 0.95 14.86%
CHRS 2025-04-14 16:00:410.98 0.94 17.57%
CHRS 2025-04-14 17:00:400.98 0.92 15.48%
CHRS 2025-04-14 20:00:390.00 0.00 15.48%
2025-04-15
CHRS 2025-04-15 04:00:450.97 0.00 15.48%
CHRS 2025-04-15 05:00:380.97 0.92 0.00%
CHRS 2025-04-15 08:00:481.05 0.92 0.00%
CHRS 2025-04-15 10:00:461.05 1.04 8.33%
CHRS 2025-04-15 11:00:441.04 1.03 8.33%
CHRS 2025-04-15 13:00:431.05 1.04 8.33%
CHRS 2025-04-15 14:00:421.05 1.04 9.52%
CHRS 2025-04-15 15:00:391.05 1.04 8.33%
CHRS 2025-04-15 16:00:421.07 1.00 10.71%
CHRS 2025-04-15 17:00:471.07 1.00 9.28%
CHRS 2025-04-15 20:00:400.00 0.00 9.28%
2025-04-16
CHRS 2025-04-16 05:00:381.19 1.02 9.28%
CHRS 2025-04-16 07:00:421.16 1.02 9.28%
CHRS 2025-04-16 08:00:421.16 0.93 9.28%
CHRS 2025-04-16 09:00:391.09 0.92 9.28%
CHRS 2025-04-16 10:00:441.04 1.03 -2.06%
CHRS 2025-04-16 11:00:391.04 1.03 -3.09%
CHRS 2025-04-16 12:00:421.01 1.00 -5.15%
CHRS 2025-04-16 13:00:351.05 1.04 -2.06%
CHRS 2025-04-16 14:00:391.02 1.01 -5.15%
CHRS 2025-04-16 15:00:391.01 1.00 -6.19%
CHRS 2025-04-16 16:00:401.03 0.98 -5.15%
CHRS 2025-04-16 17:00:401.03 0.91 -8.49%
CHRS 2025-04-16 18:00:431.11 0.98 -8.49%
CHRS 2025-04-16 19:00:381.08 0.99 -6.60%
CHRS 2025-04-16 20:00:440.00 0.00 -4.72%
2025-04-17
CHRS 2025-04-17 05:00:411.07 0.91 -4.72%
CHRS 2025-04-17 05:53:33
Coherus BioSciences: Cleaning The Balance Sheet And Developing New Drugs
CHRS 2025-04-17 06:00:451.07 0.92 -4.72%
CHRS 2025-04-17 07:00:411.07 0.96 -4.72%
CHRS 2025-04-17 08:00:401.05 0.92 -4.72%
CHRS 2025-04-17 09:00:371.03 0.91 0.94%
CHRS 2025-04-17 10:00:431.12 1.11 9.43%
CHRS 2025-04-17 11:00:381.06 1.05 3.77%
CHRS 2025-04-17 13:00:361.10 1.09 7.55%
CHRS 2025-04-17 14:00:391.11 1.10 8.49%
CHRS 2025-04-17 15:00:341.11 1.10 9.43%
CHRS 2025-04-17 16:00:421.13 1.05 10.38%
CHRS 2025-04-17 17:00:381.13 1.06 10.89%
CHRS 2025-04-17 18:00:401.13 1.07 5.94%
CHRS 2025-04-17 20:00:430.00 0.00 5.94%
2025-04-21
CHRS 2025-04-21 04:00:430.00 1.05 5.94%
CHRS 2025-04-21 05:00:391.24 1.05 5.94%
CHRS 2025-04-21 07:00:331.22 1.05 5.94%
CHRS 2025-04-21 08:00:481.23 1.05 5.94%
CHRS 2025-04-21 09:00:401.13 1.07 5.94%
CHRS 2025-04-21 10:00:441.07 1.06 -4.95%
CHRS 2025-04-21 11:00:431.07 1.06 -5.94%
CHRS 2025-04-21 12:00:451.04 1.03 -8.91%
CHRS 2025-04-21 13:00:401.05 1.04 -7.92%
CHRS 2025-04-21 14:00:461.03 1.02 -8.91%
CHRS 2025-04-21 15:00:441.04 1.03 -8.91%
CHRS 2025-04-21 16:00:471.10 1.05 -5.94%
CHRS 2025-04-21 17:00:401.10 1.03 -6.25%
CHRS 2025-04-21 20:00:440.00 0.00 -7.14%
2025-04-22
CHRS 2025-04-22 05:00:421.19 0.91 -7.14%
CHRS 2025-04-22 07:00:441.19 1.02 -7.14%
CHRS 2025-04-22 08:00:491.10 1.04 -2.68%
CHRS 2025-04-22 09:00:411.40 1.04 -2.68%
CHRS 2025-04-22 10:00:471.08 1.07 0.89%
CHRS 2025-04-22 11:00:431.05 1.04 -1.79%
CHRS 2025-04-22 12:00:461.07 1.06 0.00%
CHRS 2025-04-22 13:00:471.09 1.08 1.79%
CHRS 2025-04-22 14:00:491.08 1.07 1.79%
CHRS 2025-04-22 15:00:421.10 1.09 2.68%
CHRS 2025-04-22 16:00:411.10 1.07 2.68%
CHRS 2025-04-22 17:00:431.10 1.04 2.83%
CHRS 2025-04-22 17:07:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512762/000155837025005157/0001558370-25-005157-index.htm
8-K - Coherus BioSciences, Inc. (0001512762) (Filer)
CHRS 2025-04-22 20:00:540.00 0.00 2.83%
2025-04-23
CHRS 2025-04-23 05:00:481.20 0.91 2.83%
CHRS 2025-04-23 06:00:541.18 0.91 2.83%
CHRS 2025-04-23 07:00:461.15 0.98 2.83%
CHRS 2025-04-23 08:00:471.15 1.11 1.89%
CHRS 2025-04-23 09:00:461.15 1.03 3.77%
CHRS 2025-04-23 10:00:501.16 1.15 5.66%
CHRS 2025-04-23 11:00:401.14 1.13 4.72%
CHRS 2025-04-23 12:00:521.12 1.11 1.89%
CHRS 2025-04-23 13:00:451.13 1.12 3.77%
CHRS 2025-04-23 14:00:521.14 1.13 4.72%
CHRS 2025-04-23 15:00:471.12 1.11 1.89%
CHRS 2025-04-23 16:00:551.11 1.08 1.89%
CHRS 2025-04-23 17:00:411.11 1.08 1.83%
CHRS 2025-04-23 20:00:460.00 0.00 1.83%
2025-04-24
CHRS 2025-04-24 05:00:371.24 0.96 1.83%
CHRS 2025-04-24 07:00:431.24 1.01 1.83%
CHRS 2025-04-24 08:00:461.20 1.01 1.83%
CHRS 2025-04-24 09:00:431.19 1.01 1.83%
CHRS 2025-04-24 10:00:461.10 1.09 -1.83%
CHRS 2025-04-24 11:00:461.04 1.03 -7.34%
CHRS 2025-04-24 12:00:441.05 1.04 -6.42%
CHRS 2025-04-24 13:00:421.04 1.03 -7.34%
CHRS 2025-04-24 14:00:441.01 1.00 -9.17%
CHRS 2025-04-24 16:00:451.06 1.00 -9.17%
CHRS 2025-04-24 17:00:521.06 1.02 -9.91%
CHRS 2025-04-24 18:00:491.04 1.00 -6.31%
CHRS 2025-04-24 19:00:391.04 0.91 -6.31%
CHRS 2025-04-24 20:00:470.00 0.00 -6.31%
2025-04-25
CHRS 2025-04-25 05:00:441.20 0.92 -6.31%
CHRS 2025-04-25 06:00:451.20 1.01 -6.31%
CHRS 2025-04-25 07:00:461.15 1.01 -6.31%
CHRS 2025-04-25 08:00:501.13 1.01 0.90%
CHRS 2025-04-25 10:00:421.01 1.00 -0.90%
CHRS 2025-04-25 11:00:401.03 1.02 0.90%
CHRS 2025-04-25 12:00:411.02 1.01 0.00%
CHRS 2025-04-25 13:00:381.03 1.02 0.90%
CHRS 2025-04-25 14:00:401.02 1.01 0.00%
CHRS 2025-04-25 15:00:401.03 1.02 0.90%
CHRS 2025-04-25 16:00:401.05 1.00 1.80%
CHRS 2025-04-25 16:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512762/000155837025005554/0001558370-25-005554-index.htm
8-K - Coherus BioSciences, Inc. (0001512762) (Filer)
CHRS 2025-04-25 17:00:401.05 1.00 1.98%
CHRS 2025-04-25 19:00:431.05 0.99 1.98%
CHRS 2025-04-25 20:00:450.00 0.00 1.98%
2025-04-29
CHRS 2025-04-29 11:02:031.01 1.00 -2.91%
CHRS 2025-04-29 12:00:371.02 1.01 -0.97%
CHRS 2025-04-29 13:00:421.03 1.02 -0.97%
CHRS 2025-04-29 15:00:461.01 1.00 -2.91%
CHRS 2025-04-29 16:00:371.03 0.97 -2.91%
CHRS 2025-04-29 17:00:401.05 0.97 -2.91%
CHRS 2025-04-29 18:00:351.03 0.97 -2.91%
CHRS 2025-04-29 20:00:350.00 0.00 -2.91%
2025-04-30
CHRS 2025-04-30 05:00:391.17 0.82 -2.91%
CHRS 2025-04-30 07:00:361.15 0.96 -2.91%
CHRS 2025-04-30 08:00:391.11 0.96 -2.91%
CHRS 2025-04-30 09:00:391.06 0.96 0.00%
CHRS 2025-04-30 10:00:420.96 0.95 -4.85%
CHRS 2025-04-30 11:00:350.96 0.96 -3.88%
CHRS 2025-04-30 12:00:430.97 0.97 -2.91%
CHRS 2025-04-30 13:00:311.01 1.00 0.97%
CHRS 2025-04-30 14:00:411.01 1.00 0.00%
CHRS 2025-04-30 15:00:381.02 1.01 0.97%
CHRS 2025-04-30 16:00:401.06 0.95 0.00%
CHRS 2025-04-30 17:00:361.05 0.96 0.00%
CHRS 2025-04-30 18:00:421.11 0.96 0.00%
CHRS 2025-04-30 20:00:440.00 0.00 0.00%
2025-05-01
CHRS 2025-05-01 05:00:381.17 0.83 0.00%
CHRS 2025-05-01 07:00:351.15 0.84 0.00%
CHRS 2025-05-01 08:00:461.15 0.96 0.00%
CHRS 2025-05-01 09:00:391.33 0.99 0.00%
CHRS 2025-05-01 10:00:411.04 1.03 0.00%
CHRS 2025-05-01 11:00:371.04 1.03 1.00%
CHRS 2025-05-01 12:00:451.02 1.01 -2.00%
CHRS 2025-05-01 14:00:431.01 1.00 -3.00%
CHRS 2025-05-01 15:00:381.03 1.02 -1.00%
CHRS 2025-05-01 16:00:411.05 1.00 1.00%
CHRS 2025-05-01 17:00:371.07 0.92 -1.94%
CHRS 2025-05-01 20:00:410.00 0.00 -1.94%
2025-05-02
CHRS 2025-05-02 05:00:381.17 0.99 -1.94%
CHRS 2025-05-02 07:00:391.15 0.99 -1.94%
CHRS 2025-05-02 10:00:391.07 1.06 0.97%
CHRS 2025-05-02 11:00:361.06 1.05 0.00%
CHRS 2025-05-02 12:00:441.07 1.06 0.97%
CHRS 2025-05-02 13:00:411.08 1.07 1.94%
CHRS 2025-05-02 14:00:411.10 1.09 4.85%
CHRS 2025-05-02 15:00:401.11 1.10 4.85%
CHRS 2025-05-02 16:00:441.11 1.05 3.88%
CHRS 2025-05-02 17:00:401.11 1.01 4.76%
CHRS 2025-05-02 18:00:401.11 1.05 4.76%
CHRS 2025-05-02 20:00:470.00 0.00 4.76%
2025-05-05
CHRS 2025-05-05 04:00:431.10 0.00 4.76%
CHRS 2025-05-05 05:00:401.10 0.92 4.76%
CHRS 2025-05-05 07:00:441.10 0.95 4.76%
CHRS 2025-05-05 09:00:401.09 1.05 -0.95%
CHRS 2025-05-05 10:00:431.08 1.07 -1.90%
CHRS 2025-05-05 11:00:361.06 1.05 -4.76%
CHRS 2025-05-05 13:00:351.05 1.04 -5.71%
CHRS 2025-05-05 14:00:431.03 1.02 -7.62%
CHRS 2025-05-05 16:00:431.07 1.01 -8.57%
CHRS 2025-05-05 17:00:371.07 1.01 -7.27%
CHRS 2025-05-05 20:00:430.00 0.00 -7.27%
2025-05-06
CHRS 2025-05-06 05:00:371.20 0.92 -7.27%
CHRS 2025-05-06 08:00:431.10 0.92 -7.27%
CHRS 2025-05-06 09:00:411.09 0.92 -7.27%
CHRS 2025-05-06 10:00:440.99 0.98 -2.73%
CHRS 2025-05-06 11:00:340.98 0.97 -4.55%
CHRS 2025-05-06 12:00:430.96 0.95 -6.36%
CHRS 2025-05-06 13:00:380.94 0.94 -7.27%
CHRS 2025-05-06 14:00:460.93 0.93 -8.18%
CHRS 2025-05-06 16:00:451.02 0.92 -8.18%
CHRS 2025-05-06 17:00:421.02 0.92 -8.82%
CHRS 2025-05-06 18:00:461.02 0.85 -8.82%
CHRS 2025-05-06 19:00:331.02 0.86 -8.82%
CHRS 2025-05-06 20:00:440.00 0.00 -8.82%
2025-05-07
CHRS 2025-05-07 05:00:411.20 0.84 -8.82%
CHRS 2025-05-07 07:00:431.03 0.84 -8.82%
CHRS 2025-05-07 08:00:461.03 0.85 -8.82%
CHRS 2025-05-07 09:00:411.07 0.86 -8.82%
CHRS 2025-05-07 10:00:420.96 0.94 3.92%
CHRS 2025-05-07 11:00:360.96 0.95 3.92%
CHRS 2025-05-07 12:00:420.93 0.92 0.98%
CHRS 2025-05-07 13:00:390.94 0.93 1.96%
CHRS 2025-05-07 14:00:380.95 0.92 1.96%
CHRS 2025-05-07 15:00:410.96 0.94 3.92%
CHRS 2025-05-07 16:00:420.99 0.92 2.94%
CHRS 2025-05-07 17:00:390.99 0.91 2.94%
CHRS 2025-05-07 20:00:430.00 0.00 2.94%
2025-05-08
CHRS 2025-05-08 05:00:401.20 0.84 2.94%
CHRS 2025-05-08 07:00:401.07 0.84 2.94%
CHRS 2025-05-08 09:00:350.99 0.93 4.90%
CHRS 2025-05-08 10:00:390.96 0.94 0.98%
CHRS 2025-05-08 11:00:380.99 0.97 4.90%
CHRS 2025-05-08 12:00:351.00 0.99 5.88%
CHRS 2025-05-08 13:00:360.99 0.98 4.90%
CHRS 2025-05-08 14:00:430.99 0.97 3.92%
CHRS 2025-05-08 15:00:391.00 0.98 5.88%
CHRS 2025-05-08 16:00:381.00 0.95 5.88%
CHRS 2025-05-08 17:00:331.00 0.96 6.32%
CHRS 2025-05-08 19:00:381.00 0.99 6.32%
CHRS 2025-05-08 20:00:420.00 0.00 6.32%
2025-05-09
CHRS 2025-05-09 05:00:381.03 0.96 6.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.