CHNGU 1970-01-01 03:00:0061.49 57.03 -1.61%
CHNGU 2020-11-12 15:00:3561.49 57.03 -1.61%
CHNGU 2020-11-12 16:00:344294.67 57.03 -1.61%
CHNGU 2020-11-12 17:00:3658.24 58.07 -1.23%
CHNGU 2020-11-12 18:00:3558.69 58.46 -1.06%
CHNGU 2020-11-12 19:00:3558.53 58.35 -1.06%
CHNGU 2020-11-12 20:00:3557.90 57.86 -2.25%
CHNGU 2020-11-12 21:00:3458.11 58.00 -1.91%
CHNGU 2020-11-12 22:00:3558.09 57.71 -2.01%
CHNGU 2020-11-12 23:00:3457.40 57.14 -2.80%
CHNGU 2020-11-13 01:03:0857.41 57.10 -2.80%
CHNGU 2020-11-13 02:00:3457.41 57.10 -2.80%
CHNGU 2020-11-13 03:00:3457.41 57.10 -2.80%
CHNGU 2020-11-13 04:00:3457.41 57.10 -2.80%
CHNGU 2020-11-13 05:00:3457.41 57.10 -2.80%
CHNGU 2020-11-13 06:00:3557.41 57.10 -2.80%
CHNGU 2020-11-13 07:00:3457.41 57.10 -2.80%
CHNGU 2020-11-13 08:00:3657.41 57.10 -2.80%
CHNGU 2020-11-13 09:00:3657.41 57.10 -2.80%
CHNGU 2020-11-13 10:00:3557.41 57.10 -2.80%
CHNGU 2020-11-13 11:00:3457.41 57.10 -2.80%
CHNGU 2020-11-13 12:00:3557.41 57.10 -2.80%
CHNGU 2020-11-13 13:00:3657.41 57.10 -2.80%
CHNGU 2020-11-13 14:00:3557.41 57.10 -2.80%
CHNGU 2020-11-13 15:00:3557.41 57.10 -2.80%
CHNGU 2020-11-13 16:00:3595.08 22.62 -2.80%
CHNGU 2020-11-13 17:00:4558.22 58.02 0.59%
CHNGU 2020-11-13 18:00:3557.76 57.47 0.31%
CHNGU 2020-11-13 19:00:3557.98 57.84 0.28%
CHNGU 2020-11-13 20:00:3558.13 57.99 0.28%
CHNGU 2020-11-13 21:00:3558.31 58.00 0.28%
CHNGU 2020-11-13 22:00:3558.82 58.57 1.82%
CHNGU 2020-11-13 23:00:3558.81 58.75 2.10%
CHNGU 2020-11-14 01:02:5158.83 58.52 2.15%
CHNGU 2020-11-14 02:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 03:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 04:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 05:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 06:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 07:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 08:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 09:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 10:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 11:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 12:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 13:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 14:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 15:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 16:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 17:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 18:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 19:00:3558.83 58.52 2.15%
CHNGU 2020-11-14 20:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 21:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 22:00:3458.83 58.52 2.15%
CHNGU 2020-11-14 23:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 01:03:5158.83 58.52 2.15%
CHNGU 2020-11-15 02:00:3458.83 58.52 2.15%
CHNGU 2020-11-15 03:00:3458.83 58.52 2.15%
CHNGU 2020-11-15 04:00:3458.83 58.52 2.15%
CHNGU 2020-11-15 05:00:3458.83 58.52 2.15%
CHNGU 2020-11-15 06:00:3458.83 58.52 2.15%
CHNGU 2020-11-15 07:00:3458.83 58.52 2.15%
CHNGU 2020-11-15 08:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 09:00:3458.83 58.52 2.15%
CHNGU 2020-11-15 10:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 11:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 12:00:3658.83 58.52 2.15%
CHNGU 2020-11-15 13:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 14:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 15:00:3458.83 58.52 2.15%
CHNGU 2020-11-15 16:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 17:00:3458.83 58.52 2.15%
CHNGU 2020-11-15 18:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 19:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 20:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 21:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 22:00:3558.83 58.52 2.15%
CHNGU 2020-11-15 23:00:4158.83 58.52 2.15%
CHNGU 2020-11-16 01:03:1558.83 58.52 2.15%
CHNGU 2020-11-16 02:00:3558.83 58.52 2.15%
CHNGU 2020-11-16 03:00:3458.83 58.52 2.15%
CHNGU 2020-11-16 04:00:3558.83 58.52 2.15%
CHNGU 2020-11-16 05:00:3458.83 58.52 2.15%
CHNGU 2020-11-16 06:00:3558.83 58.52 2.15%
CHNGU 2020-11-16 07:00:3558.83 58.52 2.15%
CHNGU 2020-11-16 08:00:3458.83 58.52 2.15%
CHNGU 2020-11-16 09:00:3458.83 58.52 2.15%
CHNGU 2020-11-16 10:00:3558.83 58.52 2.15%
CHNGU 2020-11-16 11:00:3558.83 58.52 2.15%
CHNGU 2020-11-16 12:00:3458.83 58.52 2.15%
CHNGU 2020-11-16 13:00:3558.83 58.52 2.15%
CHNGU 2020-11-16 14:00:3558.83 58.52 2.15%
CHNGU 2020-11-16 15:00:3558.83 58.52 2.15%
CHNGU 2020-11-16 16:00:3698.33 22.46 2.15%
CHNGU 2020-11-16 17:00:3959.69 59.38 0.00%
CHNGU 2020-11-16 18:00:3660.19 59.95 2.06%
CHNGU 2020-11-16 19:00:3560.17 59.95 1.85%
CHNGU 2020-11-16 20:00:3559.89 59.71 1.80%
CHNGU 2020-11-16 21:00:3659.51 58.85 0.94%
CHNGU 2020-11-16 22:00:3659.90 59.64 1.73%
CHNGU 2020-11-16 23:00:3559.81 59.78 1.70%
CHNGU 2020-11-17 01:02:2559.83 59.64 1.70%
CHNGU 2020-11-17 02:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 03:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 04:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 05:00:3459.83 59.64 1.70%
CHNGU 2020-11-17 06:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 07:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 08:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 09:00:3659.83 59.64 1.70%
CHNGU 2020-11-17 10:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 11:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 12:00:3659.83 59.64 1.70%
CHNGU 2020-11-17 13:00:3759.83 59.64 1.70%
CHNGU 2020-11-17 14:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 15:00:3559.83 59.64 1.70%
CHNGU 2020-11-17 16:00:3698.67 23.48 1.70%
CHNGU 2020-11-17 17:00:5859.36 59.24 -0.92%
CHNGU 2020-11-17 18:00:3559.39 59.24 -0.43%
CHNGU 2020-11-17 19:00:3559.81 59.39 0.55%
CHNGU 2020-11-17 20:00:3560.05 59.84 1.72%
CHNGU 2020-11-17 21:00:3560.53 60.32 1.39%
CHNGU 2020-11-17 22:00:3560.54 60.29 1.72%
CHNGU 2020-11-17 23:00:3560.49 60.46 1.10%
CHNGU 2020-11-18 01:02:1160.70 60.27 1.20%
CHNGU 2020-11-18 02:00:3460.70 60.27 1.20%
CHNGU 2020-11-18 03:00:3460.70 60.27 1.20%
CHNGU 2020-11-18 04:00:3460.70 60.27 1.20%
CHNGU 2020-11-18 05:00:3560.70 60.27 1.20%
CHNGU 2020-11-18 06:00:3560.70 60.27 1.20%
CHNGU 2020-11-18 07:00:3660.70 60.27 1.20%
CHNGU 2020-11-18 08:00:3560.70 60.27 1.20%
CHNGU 2020-11-18 09:00:3560.70 60.27 1.20%
CHNGU 2020-11-18 10:00:3560.70 60.27 1.20%
CHNGU 2020-11-18 11:00:3560.70 60.27 1.20%
CHNGU 2020-11-18 12:00:3560.70 60.27 1.20%
CHNGU 2020-11-18 13:00:3660.70 60.27 1.20%
CHNGU 2020-11-18 14:00:3560.70 60.27 1.20%
CHNGU 2020-11-18 15:00:3560.70 60.27 1.20%
CHNGU 2020-11-18 16:00:364294.67 60.27 1.20%
CHNGU 2020-11-18 17:00:5460.53 60.38 0.00%
CHNGU 2020-11-18 18:00:3660.33 59.92 -0.33%
CHNGU 2020-11-18 19:00:3460.55 60.34 -0.28%
CHNGU 2020-11-18 20:00:3560.55 60.34 -0.28%
CHNGU 2020-11-18 21:00:3460.55 60.34 -0.28%
CHNGU 2020-11-18 22:00:3660.55 60.34 -0.28%
CHNGU 2020-11-18 23:00:3560.55 60.34 -0.28%
CHNGU 2020-11-19 01:02:1360.55 60.34 -0.28%
CHNGU 2020-11-19 02:00:3460.55 60.34 -0.28%
CHNGU 2020-11-19 03:00:3560.55 60.34 -0.28%
CHNGU 2020-11-19 04:00:3560.82 60.47 -0.28%
CHNGU 2020-11-19 05:00:3560.82 60.47 -0.28%
CHNGU 2020-11-19 06:00:3560.86 60.56 -0.28%
CHNGU 2020-11-19 07:00:3660.74 60.60 -0.28%
CHNGU 2020-11-19 08:00:3460.53 60.24 -0.28%
CHNGU 2020-11-19 09:00:3560.46 60.31 -0.28%
CHNGU 2020-11-19 10:00:3560.69 60.49 -0.28%
CHNGU 2020-11-19 11:00:3660.69 60.49 -0.28%
CHNGU 2020-11-19 12:00:3660.69 60.49 -0.28%
CHNGU 2020-11-19 13:00:3460.69 60.49 -0.28%
CHNGU 2020-11-19 14:00:3560.69 60.49 -0.28%
CHNGU 2020-11-19 15:00:3660.69 60.49 -0.28%
CHNGU 2020-11-19 16:00:3560.69 60.49 -0.28%
CHNGU 2020-11-19 17:00:3960.84 60.56 0.13%
CHNGU 2020-11-19 18:00:3560.57 60.26 0.41%
CHNGU 2020-11-19 19:00:4060.33 60.11 -0.30%
CHNGU 2020-11-19 20:00:3560.24 59.94 -0.30%
CHNGU 2020-11-19 21:00:3560.57 60.37 -0.38%
CHNGU 2020-11-19 22:00:3560.33 59.93 0.05%
CHNGU 2020-11-19 23:00:3560.27 59.96 -0.31%
CHNGU 2020-11-20 01:02:2862.36 57.69 -0.31%
CHNGU 2020-11-20 02:00:3562.36 57.69 -0.31%
CHNGU 2020-11-20 03:00:3562.36 57.69 -0.31%
CHNGU 2020-11-20 04:00:3462.36 57.69 -0.31%
CHNGU 2020-11-20 05:00:3462.36 57.69 -0.31%
CHNGU 2020-11-20 06:00:3562.36 57.69 -0.31%
CHNGU 2020-11-20 07:00:3562.36 57.69 -0.31%
CHNGU 2020-11-20 08:00:3562.36 57.69 -0.31%
CHNGU 2020-11-20 09:00:3662.36 57.69 -0.31%
CHNGU 2020-11-20 10:00:3662.36 57.69 -0.31%
CHNGU 2020-11-20 11:00:3462.36 57.69 -0.31%
CHNGU 2020-11-20 12:00:3562.36 57.69 -0.31%
CHNGU 2020-11-20 13:00:3662.36 57.69 -0.31%
CHNGU 2020-11-20 14:00:3462.36 57.69 -0.31%
CHNGU 2020-11-20 15:00:3562.36 57.69 -0.31%
CHNGU 2020-11-20 16:00:3562.36 57.69 -0.31%
CHNGU 2020-11-20 17:00:4460.15 59.69 -0.80%
CHNGU 2020-11-20 18:00:3660.48 58.00 0.18%
CHNGU 2020-11-20 19:00:3660.75 58.00 0.18%
CHNGU 2020-11-20 20:00:3460.76 60.58 0.18%
CHNGU 2020-11-20 21:00:3661.06 60.78 1.00%
CHNGU 2020-11-20 22:00:3560.98 60.70 1.00%
CHNGU 2020-11-20 23:00:3461.39 61.12 0.95%
CHNGU 2020-11-21 01:02:0861.52 60.93 0.95%
CHNGU 2020-11-21 02:00:3461.52 60.93 0.95%
CHNGU 2020-11-21 03:00:3461.52 60.93 0.95%
CHNGU 2020-11-21 04:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 05:00:3461.52 60.93 0.95%
CHNGU 2020-11-21 06:00:3461.52 60.93 0.95%
CHNGU 2020-11-21 07:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 08:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 09:00:3461.52 60.93 0.95%
CHNGU 2020-11-21 10:00:3661.52 60.93 0.95%
CHNGU 2020-11-21 11:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 12:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 13:00:3661.52 60.93 0.95%
CHNGU 2020-11-21 14:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 15:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 16:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 17:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 18:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 19:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 20:00:3661.52 60.93 0.95%
CHNGU 2020-11-21 21:00:3661.52 60.93 0.95%
CHNGU 2020-11-21 22:00:3561.52 60.93 0.95%
CHNGU 2020-11-21 23:00:3461.52 60.93 0.95%
CHNGU 2020-11-22 01:03:0861.52 60.93 0.95%
CHNGU 2020-11-22 02:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 03:00:3461.52 60.93 0.95%
CHNGU 2020-11-22 04:00:3461.52 60.93 0.95%
CHNGU 2020-11-22 05:00:3461.52 60.93 0.95%
CHNGU 2020-11-22 06:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 07:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 08:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 09:00:3461.52 60.93 0.95%
CHNGU 2020-11-22 10:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 11:00:3461.52 60.93 0.95%
CHNGU 2020-11-22 12:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 13:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 14:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 15:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 16:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 17:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 18:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 19:00:3861.52 60.93 0.95%
CHNGU 2020-11-22 20:00:3461.52 60.93 0.95%
CHNGU 2020-11-22 21:00:3561.52 60.93 0.95%
CHNGU 2020-11-22 22:00:3461.52 60.93 0.95%
CHNGU 2020-11-22 23:00:3961.52 60.93 0.95%
CHNGU 2020-11-23 01:02:4561.52 60.93 0.95%
CHNGU 2020-11-23 02:00:3461.52 60.93 0.95%
CHNGU 2020-11-23 03:00:3461.52 60.93 0.95%
CHNGU 2020-11-23 04:00:3561.52 60.93 0.95%
CHNGU 2020-11-23 05:00:3561.52 60.93 0.95%
CHNGU 2020-11-23 06:00:3461.52 60.93 0.95%
CHNGU 2020-11-23 07:00:3661.52 60.93 0.95%
CHNGU 2020-11-23 08:00:3561.52 60.93 0.95%
CHNGU 2020-11-23 09:00:3561.52 60.93 0.95%
CHNGU 2020-11-23 10:00:3661.52 60.93 0.95%
CHNGU 2020-11-23 11:00:3561.52 60.93 0.95%
CHNGU 2020-11-23 12:00:3661.52 60.93 0.95%
CHNGU 2020-11-23 13:00:3461.52 60.93 0.95%
CHNGU 2020-11-23 14:00:3561.52 60.93 0.95%
CHNGU 2020-11-23 15:00:3661.52 60.93 0.95%
CHNGU 2020-11-23 16:00:3661.52 60.93 0.95%
CHNGU 2020-11-23 17:00:3861.22 60.60 1.17%
CHNGU 2020-11-23 18:00:3661.00 58.68 0.31%
CHNGU 2020-11-23 19:00:3661.25 61.04 0.43%
CHNGU 2020-11-23 20:00:3461.48 61.21 0.43%
CHNGU 2020-11-23 21:00:3561.39 61.14 0.69%
CHNGU 2020-11-23 22:00:3561.90 61.65 1.09%
CHNGU 2020-11-23 23:00:3561.18 60.88 0.94%
CHNGU 2020-11-24 01:02:1463.54 58.85 -0.60%
CHNGU 2020-11-24 02:00:3563.54 58.85 -0.60%
CHNGU 2020-11-24 03:00:3563.54 58.85 -0.60%
CHNGU 2020-11-24 04:00:3563.54 58.85 -0.60%
CHNGU 2020-11-24 05:00:3663.54 58.85 -0.60%
CHNGU 2020-11-24 06:00:3463.54 58.85 -0.60%
CHNGU 2020-11-24 07:00:3563.54 58.85 -0.60%
CHNGU 2020-11-24 08:00:3463.54 58.85 -0.60%
CHNGU 2020-11-24 09:00:3763.54 58.85 -0.60%
CHNGU 2020-11-24 10:00:3663.54 58.85 -0.60%
CHNGU 2020-11-24 11:00:3563.54 58.85 -0.60%
CHNGU 2020-11-24 12:00:3863.54 58.85 -0.60%
CHNGU 2020-11-24 13:00:3663.54 58.85 -0.60%
CHNGU 2020-11-24 14:00:3663.54 58.85 -0.60%
CHNGU 2020-11-24 15:00:3563.54 58.85 -0.60%
CHNGU 2020-11-24 16:00:374294.67 58.85 -0.60%
CHNGU 2020-11-24 17:01:1961.04 60.82 -0.43%
CHNGU 2020-11-24 18:00:3861.69 61.44 0.56%
CHNGU 2020-11-24 19:00:5762.08 61.72 1.19%
CHNGU 2020-11-24 20:00:3562.17 61.96 1.44%
CHNGU 2020-11-24 21:00:3562.02 61.93 1.32%
CHNGU 2020-11-24 22:00:3562.14 61.94 1.11%
CHNGU 2020-11-24 23:00:3563.96 59.35 0.98%
CHNGU 2020-11-25 01:02:0963.96 61.64 0.34%
CHNGU 2020-11-25 02:00:3463.96 61.64 0.34%
CHNGU 2020-11-25 03:00:3563.96 61.64 0.34%
CHNGU 2020-11-25 04:00:3563.96 61.64 0.34%
CHNGU 2020-11-25 05:00:3563.96 61.64 0.34%
CHNGU 2020-11-25 06:00:3563.96 61.64 0.34%
CHNGU 2020-11-25 07:00:3663.96 61.64 0.34%
CHNGU 2020-11-25 08:00:3463.96 61.64 0.34%
CHNGU 2020-11-25 09:00:3463.96 61.64 0.34%
CHNGU 2020-11-25 10:00:3563.96 61.64 0.34%
CHNGU 2020-11-25 11:00:3563.96 61.64 0.34%
CHNGU 2020-11-25 12:00:3563.96 61.64 0.34%
CHNGU 2020-11-25 13:00:3663.96 61.64 0.34%
CHNGU 2020-11-25 14:00:3663.96 61.64 0.34%
CHNGU 2020-11-25 15:00:3663.96 61.64 0.34%
CHNGU 2020-11-25 16:00:3563.96 61.64 0.34%
CHNGU 2020-11-25 18:00:3661.72 61.29 0.06%
CHNGU 2020-11-25 19:00:3661.86 61.54 -0.36%
CHNGU 2020-11-25 20:00:3561.90 61.67 -0.06%
CHNGU 2020-11-25 21:00:3562.05 61.76 -0.03%
CHNGU 2020-11-25 22:00:3761.78 59.46 0.03%
CHNGU 2020-11-25 23:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 01:02:3963.57 58.94 -0.65%
CHNGU 2020-11-26 02:00:3463.57 58.94 -0.65%
CHNGU 2020-11-26 03:00:3463.57 58.94 -0.65%
CHNGU 2020-11-26 04:00:3663.57 58.94 -0.65%
CHNGU 2020-11-26 05:00:3663.57 58.94 -0.65%
CHNGU 2020-11-26 06:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 07:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 08:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 09:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 10:00:3663.57 58.94 -0.65%
CHNGU 2020-11-26 11:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 12:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 13:00:3663.57 58.94 -0.65%
CHNGU 2020-11-26 14:00:3663.57 58.94 -0.65%
CHNGU 2020-11-26 15:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 16:00:3663.57 58.94 -0.65%
CHNGU 2020-11-26 17:00:3463.57 58.94 -0.65%
CHNGU 2020-11-26 18:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 19:00:3663.57 58.94 -0.65%
CHNGU 2020-11-26 20:00:3663.57 58.94 -0.65%
CHNGU 2020-11-26 21:00:3663.57 58.94 -0.65%
CHNGU 2020-11-26 22:00:3563.57 58.94 -0.65%
CHNGU 2020-11-26 23:00:3563.57 58.94 -0.65%
CHNGU 2020-11-27 01:02:5863.57 58.94 -0.65%
CHNGU 2020-11-27 02:00:3563.57 58.94 -0.65%
CHNGU 2020-11-27 03:00:3663.57 58.94 -0.65%
CHNGU 2020-11-27 04:00:3563.57 58.94 -0.65%
CHNGU 2020-11-27 05:00:3563.57 58.94 -0.65%
CHNGU 2020-11-27 06:00:3663.57 58.94 -0.65%
CHNGU 2020-11-27 07:00:3563.57 58.94 -0.65%
CHNGU 2020-11-27 08:00:3463.57 58.94 -0.65%
CHNGU 2020-11-27 09:00:3563.57 58.94 -0.65%
CHNGU 2020-11-27 10:00:3463.57 58.94 -0.65%
CHNGU 2020-11-27 11:01:1663.57 58.94 -0.65%
CHNGU 2020-11-27 12:00:4563.57 58.94 -0.65%
CHNGU 2020-11-27 13:00:3663.57 58.94 -0.65%
CHNGU 2020-11-27 14:00:3563.57 58.94 -0.65%
CHNGU 2020-11-27 15:00:3463.57 58.94 -0.65%
CHNGU 2020-11-27 16:00:3663.57 58.94 -0.65%
CHNGU 2020-11-27 17:00:3662.05 59.74 0.20%
CHNGU 2020-11-27 18:00:3662.43 62.39 1.68%
CHNGU 2020-11-27 19:00:4262.50 59.93 1.79%
CHNGU 2020-11-27 20:00:364294.67 62.59 2.33%
CHNGU 2020-11-27 21:00:354294.67 0.00 2.33%
CHNGU 2020-11-27 22:00:364294.67 0.00 2.33%
CHNGU 2020-11-27 23:00:354294.67 0.00 2.33%
CHNGU 2020-11-28 01:02:244294.67 0.00 2.13%
CHNGU 2020-11-28 02:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 03:00:364294.67 0.00 2.13%
CHNGU 2020-11-28 04:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 05:00:364294.67 0.00 2.13%
CHNGU 2020-11-28 06:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 07:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 08:00:364294.67 0.00 2.13%
CHNGU 2020-11-28 09:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 10:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 11:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 12:00:364294.67 0.00 2.13%
CHNGU 2020-11-28 13:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 15:00:364294.67 0.00 2.13%
CHNGU 2020-11-28 16:00:364294.67 0.00 2.13%
CHNGU 2020-11-28 17:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 18:00:364294.67 0.00 2.13%
CHNGU 2020-11-28 19:00:364294.67 0.00 2.13%
CHNGU 2020-11-28 20:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 21:00:364294.67 0.00 2.13%
CHNGU 2020-11-28 22:00:354294.67 0.00 2.13%
CHNGU 2020-11-28 23:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 01:02:484294.67 0.00 2.13%
CHNGU 2020-11-29 02:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 03:00:344294.67 0.00 2.13%
CHNGU 2020-11-29 04:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 05:00:344294.67 0.00 2.13%
CHNGU 2020-11-29 06:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 07:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 08:00:344294.67 0.00 2.13%
CHNGU 2020-11-29 09:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 10:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 11:00:344294.67 0.00 2.13%
CHNGU 2020-11-29 12:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 13:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 14:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 15:00:364294.67 0.00 2.13%
CHNGU 2020-11-29 16:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 17:00:364294.67 0.00 2.13%
CHNGU 2020-11-29 18:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 19:00:364294.67 0.00 2.13%
CHNGU 2020-11-29 20:00:344294.67 0.00 2.13%
CHNGU 2020-11-29 21:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 22:00:354294.67 0.00 2.13%
CHNGU 2020-11-29 23:00:424294.67 0.00 2.13%
CHNGU 2020-11-30 01:03:134294.67 0.00 2.13%
CHNGU 2020-11-30 02:00:344294.67 0.00 2.13%
CHNGU 2020-11-30 03:00:354294.67 0.00 2.13%
CHNGU 2020-11-30 04:00:344294.67 0.00 2.13%
CHNGU 2020-11-30 05:00:354294.67 0.00 2.13%
CHNGU 2020-11-30 07:00:344294.67 0.00 2.13%
CHNGU 2020-11-30 08:00:344294.67 0.00 2.13%
CHNGU 2020-11-30 09:00:494294.67 0.00 2.13%
CHNGU 2020-11-30 10:00:354294.67 0.00 2.13%
CHNGU 2020-11-30 11:00:344294.67 0.00 2.13%
CHNGU 2020-11-30 12:00:354294.67 0.00 2.13%
CHNGU 2020-11-30 13:00:354294.67 0.00 2.13%
CHNGU 2020-11-30 14:00:344294.67 0.00 2.13%
CHNGU 2020-11-30 15:00:354294.67 0.00 2.13%
CHNGU 2020-11-30 16:00:35104.99 23.98 2.13%
CHNGU 2020-11-30 17:00:3662.38 62.14 -0.49%
CHNGU 2020-11-30 18:00:3660.92 58.29 -1.58%
CHNGU 2020-11-30 19:00:3561.04 58.78 -3.20%
CHNGU 2020-11-30 20:00:3560.68 57.99 -3.20%
CHNGU 2020-11-30 21:00:3661.10 60.84 -3.20%
CHNGU 2020-11-30 22:00:3561.04 60.90 -3.20%
CHNGU 2020-11-30 23:00:3561.29 61.22 -2.44%
CHNGU 2020-12-01 01:02:1061.23 61.14 -1.73%
CHNGU 2020-12-01 02:00:3461.23 61.14 -1.73%
CHNGU 2020-12-01 03:00:3561.23 61.14 -1.73%
CHNGU 2020-12-01 04:00:3461.23 61.14 -1.73%
CHNGU 2020-12-01 05:00:3461.23 61.14 -1.73%
CHNGU 2020-12-01 06:00:3461.23 61.14 -1.73%
CHNGU 2020-12-01 07:00:3461.23 61.14 -1.73%
CHNGU 2020-12-01 08:00:3561.23 61.14 -1.73%
CHNGU 2020-12-01 09:00:3461.23 61.14 -1.73%
CHNGU 2020-12-01 10:00:3761.23 61.14 -1.73%
CHNGU 2020-12-01 11:00:3561.23 61.14 -1.73%
CHNGU 2020-12-01 12:00:3661.23 61.14 -1.73%
CHNGU 2020-12-01 13:00:3561.23 61.14 -1.73%
CHNGU 2020-12-01 14:00:3561.23 61.14 -1.73%
CHNGU 2020-12-01 15:00:3561.23 61.14 -1.73%
CHNGU 2020-12-01 16:00:3661.23 61.14 -1.73%
CHNGU 2020-12-01 17:00:3561.38 58.27 -0.07%
CHNGU 2020-12-01 18:00:3561.05 60.71 -0.37%
CHNGU 2020-12-01 19:00:3560.59 60.53 -1.07%
CHNGU 2020-12-01 20:00:3760.88 60.45 -1.07%
CHNGU 2020-12-01 21:00:3661.24 60.81 -1.07%
CHNGU 2020-12-01 22:00:3560.95 60.51 -0.24%
CHNGU 2020-12-01 23:00:3661.09 60.86 -0.24%
CHNGU 2020-12-02 01:02:2063.01 58.49 -1.29%
CHNGU 2020-12-02 02:00:3463.01 58.49 -1.29%
CHNGU 2020-12-02 03:00:3563.01 58.49 -1.29%
CHNGU 2020-12-02 04:00:3563.01 58.49 -1.29%
CHNGU 2020-12-02 05:00:3563.01 58.49 -1.29%
CHNGU 2020-12-02 06:00:3563.01 58.49 -1.29%
CHNGU 2020-12-02 07:00:3563.01 58.49 -1.29%
CHNGU 2020-12-02 08:00:3563.01 58.49 -1.29%
CHNGU 2020-12-02 09:00:3563.01 58.49 -1.29%
CHNGU 2020-12-02 10:00:3663.01 58.49 -1.29%
CHNGU 2020-12-02 11:00:3563.01 58.49 -1.29%
CHNGU 2020-12-02 12:00:3663.01 58.49 -1.29%
CHNGU 2020-12-02 13:00:3663.01 58.49 -1.29%
CHNGU 2020-12-02 14:00:3663.01 58.49 -1.29%
CHNGU 2020-12-02 15:00:3663.01 58.49 -1.29%
CHNGU 2020-12-02 16:00:3563.01 58.49 -1.29%
CHNGU 2020-12-02 17:00:3761.01 60.52 -1.77%
CHNGU 2020-12-02 18:00:3660.89 60.68 -1.77%
CHNGU 2020-12-02 19:00:3661.30 61.08 -1.77%
CHNGU 2020-12-02 20:00:3661.33 61.10 -0.57%
CHNGU 2020-12-02 21:00:3761.10 60.86 -0.57%
CHNGU 2020-12-02 22:00:3661.13 60.98 -0.72%
CHNGU 2020-12-02 23:00:3660.89 60.72 -1.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98