CHNA 1970-01-01 03:00:0035.55 29.00 -0.23%
CHNA 2020-11-12 15:00:3535.55 29.00 -0.23%
CHNA 2020-11-12 16:00:3437.15 21.01 -0.23%
CHNA 2020-11-12 17:00:3630.08 29.96 -0.10%
CHNA 2020-11-12 18:00:3530.15 30.05 -0.10%
CHNA 2020-11-12 19:00:3530.07 29.96 -0.10%
CHNA 2020-11-12 20:00:3530.00 29.89 -0.10%
CHNA 2020-11-12 21:00:3429.98 29.87 -0.10%
CHNA 2020-11-12 22:00:3529.96 29.87 -0.10%
CHNA 2020-11-12 23:00:3429.93 29.83 -0.70%
CHNA 2020-11-13 01:03:0830.24 28.82 -0.70%
CHNA 2020-11-13 02:00:3430.24 28.82 -0.70%
CHNA 2020-11-13 03:00:3430.24 28.82 -0.70%
CHNA 2020-11-13 04:00:3430.24 28.82 -0.70%
CHNA 2020-11-13 05:00:3430.24 28.82 -0.70%
CHNA 2020-11-13 06:00:3530.24 28.82 -0.70%
CHNA 2020-11-13 07:00:3430.24 28.82 -0.70%
CHNA 2020-11-13 08:00:3630.24 28.82 -0.70%
CHNA 2020-11-13 09:00:3630.24 28.82 -0.70%
CHNA 2020-11-13 10:00:3530.24 28.82 -0.70%
CHNA 2020-11-13 11:00:3430.24 28.82 -0.70%
CHNA 2020-11-13 12:00:3535.55 28.82 -0.70%
CHNA 2020-11-13 13:00:3635.55 28.82 -0.70%
CHNA 2020-11-13 14:00:3535.55 28.82 -0.70%
CHNA 2020-11-13 15:00:3535.55 28.82 -0.70%
CHNA 2020-11-13 16:00:3537.15 29.00 -0.70%
CHNA 2020-11-13 17:00:4530.33 30.21 0.00%
CHNA 2020-11-13 18:00:3530.20 30.10 1.07%
CHNA 2020-11-13 19:00:3530.25 30.16 1.07%
CHNA 2020-11-13 20:00:3530.28 30.19 1.07%
CHNA 2020-11-13 21:00:3530.36 30.26 1.07%
CHNA 2020-11-13 22:00:3530.38 30.26 1.07%
CHNA 2020-11-13 23:00:3530.36 30.28 1.07%
CHNA 2020-11-14 01:02:5130.45 29.00 1.61%
CHNA 2020-11-14 02:00:3430.45 29.00 1.61%
CHNA 2020-11-14 03:00:3430.45 29.00 1.61%
CHNA 2020-11-14 04:00:3530.45 29.00 1.61%
CHNA 2020-11-14 05:00:3530.45 29.00 1.61%
CHNA 2020-11-14 06:00:3530.45 29.00 1.61%
CHNA 2020-11-14 07:00:3530.45 29.00 1.61%
CHNA 2020-11-14 08:00:3430.45 29.00 1.61%
CHNA 2020-11-14 09:00:3530.45 29.00 1.61%
CHNA 2020-11-14 10:00:3430.45 29.00 1.61%
CHNA 2020-11-14 11:00:3530.45 29.00 1.61%
CHNA 2020-11-14 12:00:3430.45 29.00 1.61%
CHNA 2020-11-14 13:00:3530.45 29.00 1.61%
CHNA 2020-11-14 14:00:3430.45 29.00 1.61%
CHNA 2020-11-14 15:00:3430.45 29.00 1.61%
CHNA 2020-11-14 16:00:3530.45 29.00 1.61%
CHNA 2020-11-14 17:00:3430.45 29.00 1.61%
CHNA 2020-11-14 18:00:3530.45 29.00 1.61%
CHNA 2020-11-14 19:00:3530.45 29.00 1.61%
CHNA 2020-11-14 20:00:3430.45 29.00 1.61%
CHNA 2020-11-14 21:00:3430.45 29.00 1.61%
CHNA 2020-11-14 22:00:3430.45 29.00 1.61%
CHNA 2020-11-14 23:00:3530.45 29.00 1.61%
CHNA 2020-11-15 01:03:5130.45 29.00 1.61%
CHNA 2020-11-15 02:00:3430.45 29.00 1.61%
CHNA 2020-11-15 03:00:3430.45 29.00 1.61%
CHNA 2020-11-15 04:00:3430.45 29.00 1.61%
CHNA 2020-11-15 05:00:3430.45 29.00 1.61%
CHNA 2020-11-15 06:00:3430.45 29.00 1.61%
CHNA 2020-11-15 07:00:3430.45 29.00 1.61%
CHNA 2020-11-15 08:00:3530.45 29.00 1.61%
CHNA 2020-11-15 09:00:3430.45 29.00 1.61%
CHNA 2020-11-15 10:00:3530.45 29.00 1.61%
CHNA 2020-11-15 11:00:3530.45 29.00 1.61%
CHNA 2020-11-15 12:00:3630.45 29.00 1.61%
CHNA 2020-11-15 13:00:3530.45 29.00 1.61%
CHNA 2020-11-15 14:00:3530.45 29.00 1.61%
CHNA 2020-11-15 15:00:3430.45 29.00 1.61%
CHNA 2020-11-15 16:00:3530.45 29.00 1.61%
CHNA 2020-11-15 17:00:3430.45 29.00 1.61%
CHNA 2020-11-15 18:00:3530.45 29.00 1.61%
CHNA 2020-11-15 19:00:3530.45 29.00 1.61%
CHNA 2020-11-15 20:00:3530.45 29.00 1.61%
CHNA 2020-11-15 21:00:3530.45 29.00 1.61%
CHNA 2020-11-15 22:00:3530.45 29.00 1.61%
CHNA 2020-11-15 23:00:4130.45 29.00 1.61%
CHNA 2020-11-16 01:03:1530.45 29.00 1.61%
CHNA 2020-11-16 02:00:3530.45 29.00 1.61%
CHNA 2020-11-16 03:00:3430.45 29.00 1.61%
CHNA 2020-11-16 04:00:3530.45 29.00 1.61%
CHNA 2020-11-16 05:00:3430.45 29.00 1.61%
CHNA 2020-11-16 06:00:3530.45 29.00 1.61%
CHNA 2020-11-16 07:00:3530.45 29.00 1.61%
CHNA 2020-11-16 08:00:3430.45 29.00 1.61%
CHNA 2020-11-16 09:00:3430.45 29.00 1.61%
CHNA 2020-11-16 10:00:3530.45 29.00 1.61%
CHNA 2020-11-16 11:00:3535.55 29.00 1.61%
CHNA 2020-11-16 12:00:3435.55 28.82 1.61%
CHNA 2020-11-16 13:00:3535.55 28.82 1.61%
CHNA 2020-11-16 14:00:3535.55 28.82 1.61%
CHNA 2020-11-16 15:00:3535.55 28.82 1.61%
CHNA 2020-11-16 16:00:3637.15 29.00 1.61%
CHNA 2020-11-16 17:00:3930.41 30.28 0.86%
CHNA 2020-11-16 18:00:3630.47 30.37 0.86%
CHNA 2020-11-16 19:00:3530.45 30.35 0.86%
CHNA 2020-11-16 20:00:3530.36 30.35 0.86%
CHNA 2020-11-16 21:00:3630.34 30.30 0.13%
CHNA 2020-11-16 22:00:3630.44 30.35 0.13%
CHNA 2020-11-16 23:00:3530.47 30.37 0.53%
CHNA 2020-11-17 01:02:2537.15 29.00 0.53%
CHNA 2020-11-17 02:00:3537.15 29.00 0.53%
CHNA 2020-11-17 03:00:3537.15 29.00 0.53%
CHNA 2020-11-17 04:00:3537.15 29.00 0.53%
CHNA 2020-11-17 05:00:3437.15 29.00 0.53%
CHNA 2020-11-17 06:00:3537.15 29.00 0.53%
CHNA 2020-11-17 07:00:3537.15 29.00 0.53%
CHNA 2020-11-17 08:00:3537.15 29.00 0.53%
CHNA 2020-11-17 09:00:3637.15 29.00 0.53%
CHNA 2020-11-17 10:00:3537.15 29.00 0.53%
CHNA 2020-11-17 11:00:3535.55 29.00 0.53%
CHNA 2020-11-17 12:00:3635.55 28.82 0.53%
CHNA 2020-11-17 13:00:3735.55 28.82 0.53%
CHNA 2020-11-17 14:00:3535.55 28.82 0.53%
CHNA 2020-11-17 15:00:3535.55 28.82 0.53%
CHNA 2020-11-17 16:00:3637.15 29.00 0.53%
CHNA 2020-11-17 17:00:5830.00 29.85 -1.18%
CHNA 2020-11-17 18:00:3530.02 29.89 -1.18%
CHNA 2020-11-17 19:00:3530.05 29.94 -1.18%
CHNA 2020-11-17 20:00:3530.08 29.96 -1.18%
CHNA 2020-11-17 21:00:3530.11 30.01 -1.18%
CHNA 2020-11-17 22:00:3530.14 30.03 -1.18%
CHNA 2020-11-17 23:00:3530.07 29.98 -1.18%
CHNA 2020-11-18 01:02:1130.45 29.00 -1.44%
CHNA 2020-11-18 02:00:3430.45 29.00 -1.44%
CHNA 2020-11-18 03:00:3430.45 29.00 -1.44%
CHNA 2020-11-18 04:00:3430.45 29.00 -1.44%
CHNA 2020-11-18 05:00:3530.45 29.00 -1.44%
CHNA 2020-11-18 06:00:3530.45 29.00 -1.44%
CHNA 2020-11-18 07:00:3630.45 29.00 -1.44%
CHNA 2020-11-18 08:00:3530.45 29.00 -1.44%
CHNA 2020-11-18 09:00:3530.45 29.00 -1.44%
CHNA 2020-11-18 10:00:3530.45 29.00 -1.44%
CHNA 2020-11-18 11:00:3535.55 29.00 -1.44%
CHNA 2020-11-18 12:00:3535.55 28.82 -1.44%
CHNA 2020-11-18 13:00:3635.55 28.82 -1.44%
CHNA 2020-11-18 14:00:3535.55 28.82 -1.44%
CHNA 2020-11-18 15:00:3535.55 28.82 -1.44%
CHNA 2020-11-18 16:00:3644.66 29.00 -1.44%
CHNA 2020-11-18 17:00:5430.08 30.03 0.00%
CHNA 2020-11-18 18:00:3630.07 29.97 0.00%
CHNA 2020-11-18 19:00:3430.05 29.99 0.00%
CHNA 2020-11-18 20:00:3530.04 29.99 0.00%
CHNA 2020-11-18 21:00:3430.02 29.99 0.00%
CHNA 2020-11-18 22:00:3630.04 29.99 0.00%
CHNA 2020-11-18 23:00:3529.94 29.86 -0.27%
CHNA 2020-11-19 01:02:1337.15 29.00 -0.30%
CHNA 2020-11-19 02:00:3437.15 29.00 -0.30%
CHNA 2020-11-19 03:00:3537.15 29.00 -0.30%
CHNA 2020-11-19 04:00:3530.06 29.99 -0.30%
CHNA 2020-11-19 05:00:3530.05 29.99 -0.30%
CHNA 2020-11-19 06:00:3530.06 29.99 -0.30%
CHNA 2020-11-19 07:00:3630.06 29.99 -0.30%
CHNA 2020-11-19 08:00:3430.02 29.99 -0.30%
CHNA 2020-11-19 09:00:3530.03 29.99 -0.30%
CHNA 2020-11-19 10:00:3530.05 29.99 -0.30%
CHNA 2020-11-19 11:00:3635.55 29.99 -0.30%
CHNA 2020-11-19 12:00:3635.55 28.82 -0.30%
CHNA 2020-11-19 13:00:3435.55 28.82 -0.30%
CHNA 2020-11-19 14:00:3535.55 28.82 -0.30%
CHNA 2020-11-19 15:00:3635.55 28.78 -0.30%
CHNA 2020-11-19 16:00:3537.15 29.00 -0.30%
CHNA 2020-11-19 17:00:3930.25 30.14 0.47%
CHNA 2020-11-19 18:00:3530.26 30.17 0.47%
CHNA 2020-11-19 19:00:4030.23 30.14 0.47%
CHNA 2020-11-19 20:00:3530.21 30.13 0.47%
CHNA 2020-11-19 21:00:3530.24 30.15 0.47%
CHNA 2020-11-19 22:00:3530.25 30.16 0.47%
CHNA 2020-11-19 23:00:3530.23 30.15 0.47%
CHNA 2020-11-20 01:02:2837.15 29.00 0.64%
CHNA 2020-11-20 02:00:3537.15 29.00 0.64%
CHNA 2020-11-20 03:00:3537.15 29.00 0.64%
CHNA 2020-11-20 04:00:3437.15 29.00 0.64%
CHNA 2020-11-20 05:00:3437.15 29.00 0.64%
CHNA 2020-11-20 06:00:3537.15 29.00 0.64%
CHNA 2020-11-20 07:00:3537.15 29.00 0.64%
CHNA 2020-11-20 08:00:3537.15 29.00 0.64%
CHNA 2020-11-20 09:00:3637.15 29.00 0.64%
CHNA 2020-11-20 10:00:3637.15 29.00 0.64%
CHNA 2020-11-20 11:00:3435.55 29.00 0.64%
CHNA 2020-11-20 12:00:3535.55 28.88 0.64%
CHNA 2020-11-20 13:00:3635.55 28.88 0.64%
CHNA 2020-11-20 14:00:3435.55 28.88 0.64%
CHNA 2020-11-20 15:00:3535.55 28.78 0.64%
CHNA 2020-11-20 16:00:3544.66 29.00 0.64%
CHNA 2020-11-20 17:00:4430.50 30.40 0.00%
CHNA 2020-11-20 18:00:3630.46 30.37 0.00%
CHNA 2020-11-20 19:00:3630.50 30.43 0.00%
CHNA 2020-11-20 20:00:3430.50 30.44 0.00%
CHNA 2020-11-20 21:00:3630.50 30.46 0.00%
CHNA 2020-11-20 22:00:3530.50 30.46 1.40%
CHNA 2020-11-20 23:00:3430.50 30.41 1.40%
CHNA 2020-11-21 01:02:0837.15 28.78 1.40%
CHNA 2020-11-21 02:00:3437.15 28.78 1.40%
CHNA 2020-11-21 03:00:3437.15 28.78 1.40%
CHNA 2020-11-21 04:00:3537.15 28.78 1.40%
CHNA 2020-11-21 05:00:3437.15 28.78 1.40%
CHNA 2020-11-21 06:00:3437.15 28.78 1.40%
CHNA 2020-11-21 07:00:3537.15 28.78 1.40%
CHNA 2020-11-21 08:00:3537.15 28.78 1.40%
CHNA 2020-11-21 09:00:3437.15 28.78 1.40%
CHNA 2020-11-21 10:00:3637.15 28.78 1.40%
CHNA 2020-11-21 11:00:3537.15 28.78 1.40%
CHNA 2020-11-21 12:00:3537.15 28.78 1.40%
CHNA 2020-11-21 13:00:3637.15 28.78 1.40%
CHNA 2020-11-21 14:00:3537.15 28.78 1.40%
CHNA 2020-11-21 15:00:3537.15 28.78 1.40%
CHNA 2020-11-21 16:00:3537.15 28.78 1.40%
CHNA 2020-11-21 17:00:3537.15 28.78 1.40%
CHNA 2020-11-21 18:00:3537.15 28.78 1.40%
CHNA 2020-11-21 19:00:3537.15 28.78 1.40%
CHNA 2020-11-21 20:00:3637.15 28.78 1.40%
CHNA 2020-11-21 21:00:3637.15 28.78 1.40%
CHNA 2020-11-21 22:00:3537.15 28.78 1.40%
CHNA 2020-11-21 23:00:3437.15 28.78 1.40%
CHNA 2020-11-22 01:03:0837.15 28.78 1.40%
CHNA 2020-11-22 02:00:3537.15 28.78 1.40%
CHNA 2020-11-22 03:00:3437.15 28.78 1.40%
CHNA 2020-11-22 04:00:3437.15 28.78 1.40%
CHNA 2020-11-22 05:00:3437.15 28.78 1.40%
CHNA 2020-11-22 06:00:3537.15 28.78 1.40%
CHNA 2020-11-22 07:00:3537.15 28.78 1.40%
CHNA 2020-11-22 08:00:3537.15 28.78 1.40%
CHNA 2020-11-22 09:00:3437.15 28.78 1.40%
CHNA 2020-11-22 10:00:3537.15 28.78 1.40%
CHNA 2020-11-22 11:00:3437.15 28.78 1.40%
CHNA 2020-11-22 12:00:3537.15 28.78 1.40%
CHNA 2020-11-22 13:00:3537.15 28.78 1.40%
CHNA 2020-11-22 14:00:3537.15 28.78 1.40%
CHNA 2020-11-22 15:00:3537.15 28.78 1.40%
CHNA 2020-11-22 16:00:3537.15 28.78 1.40%
CHNA 2020-11-22 17:00:3537.15 28.78 1.40%
CHNA 2020-11-22 18:00:3537.15 28.78 1.40%
CHNA 2020-11-22 19:00:3837.15 28.78 1.40%
CHNA 2020-11-22 20:00:3437.15 28.78 1.40%
CHNA 2020-11-22 21:00:3537.15 28.78 1.40%
CHNA 2020-11-22 22:00:3437.15 28.78 1.40%
CHNA 2020-11-22 23:00:3937.15 28.78 1.40%
CHNA 2020-11-23 01:02:4537.15 28.78 1.40%
CHNA 2020-11-23 02:00:3437.15 28.78 1.40%
CHNA 2020-11-23 03:00:3437.15 28.78 1.40%
CHNA 2020-11-23 04:00:3537.15 28.78 1.40%
CHNA 2020-11-23 05:00:3537.15 28.78 1.40%
CHNA 2020-11-23 06:00:3437.15 28.78 1.40%
CHNA 2020-11-23 07:00:3637.15 28.78 1.40%
CHNA 2020-11-23 08:00:3537.15 28.78 1.40%
CHNA 2020-11-23 09:00:3537.15 28.78 1.40%
CHNA 2020-11-23 10:00:3637.15 28.78 1.40%
CHNA 2020-11-23 11:00:3535.55 28.78 1.40%
CHNA 2020-11-23 12:00:3635.55 28.88 1.40%
CHNA 2020-11-23 13:00:3435.55 28.88 1.40%
CHNA 2020-11-23 14:00:3535.55 28.88 1.40%
CHNA 2020-11-23 15:00:3635.55 28.88 1.40%
CHNA 2020-11-23 16:00:3644.66 29.00 1.40%
CHNA 2020-11-23 17:00:3830.19 30.18 -0.20%
CHNA 2020-11-23 18:00:3630.27 30.18 -1.11%
CHNA 2020-11-23 19:00:3630.23 30.14 -1.11%
CHNA 2020-11-23 20:00:3430.28 30.18 -1.11%
CHNA 2020-11-23 21:00:3530.24 30.16 -0.98%
CHNA 2020-11-23 22:00:3530.26 30.17 -0.98%
CHNA 2020-11-23 23:00:3530.15 30.14 -2.16%
CHNA 2020-11-24 01:02:1430.31 29.00 -1.12%
CHNA 2020-11-24 02:00:3530.31 29.00 -1.12%
CHNA 2020-11-24 03:00:3530.31 29.00 -1.12%
CHNA 2020-11-24 04:00:3530.31 29.00 -1.12%
CHNA 2020-11-24 05:00:3630.31 29.00 -1.12%
CHNA 2020-11-24 06:00:3430.31 29.00 -1.12%
CHNA 2020-11-24 07:00:3530.31 29.00 -1.12%
CHNA 2020-11-24 08:00:3430.31 29.00 -1.12%
CHNA 2020-11-24 09:00:3730.31 29.00 -1.12%
CHNA 2020-11-24 10:00:3630.31 29.00 -1.12%
CHNA 2020-11-24 11:00:3535.55 29.00 -1.12%
CHNA 2020-11-24 12:00:3835.55 28.88 -1.12%
CHNA 2020-11-24 13:00:3635.55 28.88 -1.12%
CHNA 2020-11-24 14:00:3635.55 28.88 -1.12%
CHNA 2020-11-24 15:00:3535.55 28.88 -1.12%
CHNA 2020-11-24 16:00:3737.15 29.00 -1.12%
CHNA 2020-11-24 17:01:1929.99 29.87 0.00%
CHNA 2020-11-24 18:00:3829.84 29.83 -1.03%
CHNA 2020-11-24 19:00:5629.82 29.78 -1.09%
CHNA 2020-11-24 20:00:3530.05 29.83 -1.13%
CHNA 2020-11-24 21:00:3530.02 29.83 -1.00%
CHNA 2020-11-24 22:00:3530.03 29.82 -1.00%
CHNA 2020-11-24 23:00:3530.02 29.00 -0.73%
CHNA 2020-11-25 01:02:0930.02 29.00 -0.73%
CHNA 2020-11-25 02:00:3430.02 29.00 -0.73%
CHNA 2020-11-25 03:00:3530.02 29.00 -0.73%
CHNA 2020-11-25 04:00:3530.02 29.00 -0.73%
CHNA 2020-11-25 05:00:3530.02 29.00 -0.73%
CHNA 2020-11-25 06:00:3530.02 29.00 -0.73%
CHNA 2020-11-25 07:00:3630.02 29.00 -0.73%
CHNA 2020-11-25 08:00:3430.02 29.00 -0.73%
CHNA 2020-11-25 09:00:3430.02 29.00 -1.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83