$CHMG: Chemung Financial Corp - Common Stock
2024-02-28 CHMG 2024-02-28 20:00:47 42.93 35.98 -0.16% CHMG 2024-02-28 21:02:31 0.00 0.00 -0.16% 2024-02-29 CHMG 2024-02-29 06:00:51 67.45 35.98 -0.16% CHMG 2024-02-29 09:00:54 67.87 35.98 -0.16% CHMG 2024-02-29 11:00:54 43.68 42.61 0.92% CHMG 2024-02-29 12:01:02 43.50 42.30 0.92% CHMG 2024-02-29 13:00:53 43.68 42.61 0.92% CHMG 2024-02-29 14:00:52 43.68 42.60 0.92% CHMG 2024-02-29 15:00:47 43.68 42.61 0.45% CHMG 2024-02-29 16:01:02 43.67 42.61 1.29% CHMG 2024-02-29 17:00:44 43.45 41.75 0.40% CHMG 2024-02-29 19:00:55 68.15 35.98 0.40% CHMG 2024-02-29 21:03:05 0.00 0.00 0.40% 2024-03-01 CHMG 2024-03-01 06:00:53 67.72 35.98 0.40% CHMG 2024-03-01 09:00:53 68.15 35.98 0.40% CHMG 2024-03-01 10:00:48 55.20 35.98 0.40% CHMG 2024-03-01 11:00:54 42.50 42.21 -1.41% CHMG 2024-03-01 12:00:54 42.50 42.29 -0.49% CHMG 2024-03-01 13:00:53 42.50 42.29 -1.27% CHMG 2024-03-01 14:00:59 42.50 42.29 -0.73% CHMG 2024-03-01 15:00:58 42.50 42.24 -0.75% CHMG 2024-03-01 16:00:55 42.50 42.29 -0.47% CHMG 2024-03-01 17:00:53 43.25 35.98 -0.42% CHMG 2024-03-01 18:00:56 53.43 35.98 -0.42% 2024-03-04 CHMG 2024-03-04 00:03:12 0.00 0.00 -0.42% CHMG 2024-03-04 06:01:11 67.86 35.98 -0.42% CHMG 2024-03-04 10:00:58 54.69 35.98 -0.42% CHMG 2024-03-04 11:00:45 43.31 42.02 0.07% CHMG 2024-03-04 14:00:56 43.05 42.15 0.31% CHMG 2024-03-04 15:00:49 42.83 42.15 0.19% CHMG 2024-03-04 16:01:00 42.73 42.15 0.16% CHMG 2024-03-04 17:00:49 43.20 35.98 0.16% CHMG 2024-03-04 18:00:56 43.20 35.98 0.17% CHMG 2024-03-04 21:02:17 0.00 0.00 0.17% 2024-03-05 CHMG 2024-03-05 06:00:49 67.44 35.98 0.17% CHMG 2024-03-05 10:01:04 54.67 35.98 0.17% CHMG 2024-03-05 11:00:46 43.28 42.17 0.50% CHMG 2024-03-05 12:00:56 42.80 42.18 1.27% CHMG 2024-03-05 13:00:54 43.00 42.18 0.75% CHMG 2024-03-05 14:00:53 43.00 42.19 0.92% CHMG 2024-03-05 15:00:49 43.28 42.27 0.92% CHMG 2024-03-05 16:00:45 43.49 43.00 2.33% CHMG 2024-03-05 17:00:43 43.45 35.98 1.18% CHMG 2024-03-05 18:00:52 43.45 35.98 1.19% CHMG 2024-03-05 21:01:54 0.00 0.00 1.19% 2024-03-06 CHMG 2024-03-06 06:01:01 67.81 35.98 1.19% CHMG 2024-03-06 09:00:42 68.24 35.98 1.19% CHMG 2024-03-06 11:00:48 43.55 42.25 0.57% CHMG 2024-03-06 12:00:52 43.25 42.32 0.76% CHMG 2024-03-06 13:00:41 43.14 42.37 0.76% CHMG 2024-03-06 14:01:20 43.25 42.55 0.21% CHMG 2024-03-06 15:00:49 43.00 42.50 0.21% CHMG 2024-03-06 16:00:58 42.88 42.58 0.45% CHMG 2024-03-06 17:00:45 2147.47 35.98 0.07% CHMG 2024-03-06 18:00:52 68.11 35.98 0.07% CHMG 2024-03-06 21:02:37 0.00 0.00 0.07% CHMG 2024-03-06 22:02:31 68.11 35.98 0.07% 2024-03-07 CHMG 2024-03-07 06:01:02 67.86 35.98 0.07% CHMG 2024-03-07 10:00:53 55.65 35.98 0.07% CHMG 2024-03-07 11:00:47 42.95 42.51 0.14% CHMG 2024-03-07 12:00:57 43.00 42.51 0.12% CHMG 2024-03-07 13:00:52 43.25 42.51 0.14% CHMG 2024-03-07 14:00:57 42.94 42.51 -0.21% CHMG 2024-03-07 16:00:53 42.84 42.50 -0.21% CHMG 2024-03-07 17:00:49 43.13 35.98 -1.03% CHMG 2024-03-07 22:02:15 0.00 0.00 -1.03% 2024-03-08 CHMG 2024-03-08 06:00:54 67.16 35.98 -1.03% CHMG 2024-03-08 10:00:52 55.05 35.98 -1.03% CHMG 2024-03-08 11:00:49 42.85 42.25 0.19% CHMG 2024-03-08 12:00:56 42.75 42.25 0.19% CHMG 2024-03-08 13:00:50 42.80 42.26 0.35% CHMG 2024-03-08 14:00:50 42.78 42.25 0.59% CHMG 2024-03-08 15:00:53 42.55 42.00 0.21% CHMG 2024-03-08 16:00:57 42.55 42.00 0.30% CHMG 2024-03-08 17:00:54 42.82 35.98 0.35% CHMG 2024-03-08 18:00:52 42.40 35.98 0.36% CHMG 2024-03-08 19:00:51 67.60 35.98 0.36% CHMG 2024-03-08 21:01:47 0.00 0.00 0.36% CHMG 2024-03-08 22:02:16 67.60 35.98 0.36% 2024-03-11 CHMG 2024-03-11 00:04:00 0.00 0.00 0.36% CHMG 2024-03-11 05:00:45 67.40 35.98 0.36% CHMG 2024-03-11 09:00:54 54.99 35.98 0.36% CHMG 2024-03-11 10:01:09 43.00 42.07 -0.05% CHMG 2024-03-11 11:00:51 42.78 42.10 -0.59% CHMG 2024-03-11 12:00:50 42.60 42.10 -0.31% CHMG 2024-03-11 13:01:00 43.00 42.10 -0.24% CHMG 2024-03-11 14:01:01 42.97 42.01 -0.83% CHMG 2024-03-11 15:00:49 42.87 42.01 -0.36% CHMG 2024-03-11 16:00:55 42.91 35.98 -0.57% CHMG 2024-03-11 17:00:39 42.91 42.16 -0.57% CHMG 2024-03-11 18:00:57 42.91 35.98 -0.57% CHMG 2024-03-11 20:00:48 0.00 0.00 -0.57% 2024-03-12 CHMG 2024-03-12 05:00:53 67.02 35.98 -0.57% CHMG 2024-03-12 08:01:03 67.44 35.98 -0.57% CHMG 2024-03-12 09:00:51 54.78 35.98 -0.57% CHMG 2024-03-12 10:01:01 43.60 42.01 -0.12% CHMG 2024-03-12 11:00:52 42.84 42.00 0.28% CHMG 2024-03-12 12:00:51 42.83 42.00 0.28% CHMG 2024-03-12 13:00:53 42.61 42.00 0.21% CHMG 2024-03-12 14:00:52 42.61 42.00 -0.14% CHMG 2024-03-12 15:00:52 43.14 42.01 -0.14% CHMG 2024-03-12 16:00:51 42.97 35.98 -0.09% CHMG 2024-03-12 20:00:53 0.00 0.00 -0.09% 2024-03-13 CHMG 2024-03-13 05:00:54 66.96 35.98 -0.09% CHMG 2024-03-13 09:00:49 67.38 35.98 -0.09% CHMG 2024-03-13 10:01:01 43.98 42.12 0.07% CHMG 2024-03-13 11:00:54 42.45 42.00 -0.28% CHMG 2024-03-13 12:00:52 42.45 42.00 0.62% CHMG 2024-03-13 13:00:53 42.39 42.00 -0.05% CHMG 2024-03-13 14:00:58 42.39 42.06 0.05% CHMG 2024-03-13 15:00:53 42.39 42.06 0.36% CHMG 2024-03-13 16:00:50 53.43 35.98 0.43% CHMG 2024-03-13 16:14:56 10-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000076356324000043/0000763563-24-000043-index.htm 10-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer) CHMG 2024-03-13 20:00:57 0.00 0.00 0.43% 2024-03-14 CHMG 2024-03-14 05:00:49 67.24 35.98 0.43% CHMG 2024-03-14 09:00:44 67.67 35.98 0.43% CHMG 2024-03-14 10:01:01 42.55 42.02 -0.14% CHMG 2024-03-14 11:00:57 42.32 42.00 0.00% CHMG 2024-03-14 12:00:53 42.27 42.00 -0.59% CHMG 2024-03-14 13:00:51 42.36 42.00 -0.36% CHMG 2024-03-14 14:00:54 42.45 41.80 -0.38% CHMG 2024-03-14 15:00:48 42.28 41.70 -0.52% CHMG 2024-03-14 16:00:56 2147.47 35.98 -0.59% CHMG 2024-03-14 17:00:46 67.50 35.98 -0.59% CHMG 2024-03-14 18:00:52 67.50 41.74 -0.59% CHMG 2024-03-14 19:00:50 67.50 41.75 -0.59% CHMG 2024-03-14 20:00:46 0.00 0.00 -0.59% 2024-03-15 CHMG 2024-03-15 05:00:51 66.35 35.98 -0.59% CHMG 2024-03-15 09:00:49 66.77 35.98 -0.59% CHMG 2024-03-15 10:01:00 41.99 39.69 -0.31% CHMG 2024-03-15 11:00:49 41.98 41.40 -0.80% CHMG 2024-03-15 12:00:51 42.20 41.40 -0.26% CHMG 2024-03-15 13:00:53 42.20 41.51 0.50% CHMG 2024-03-15 14:00:58 42.10 41.51 -0.05% CHMG 2024-03-15 15:00:51 42.25 41.52 0.61% CHMG 2024-03-15 16:00:53 42.21 35.98 -0.12% CHMG 2024-03-15 17:00:55 42.00 35.98 -0.12% CHMG 2024-03-15 18:00:46 42.21 41.73 -0.12% CHMG 2024-03-15 20:00:50 0.00 0.00 -0.12% 2024-03-18 CHMG 2024-03-18 05:00:51 65.54 35.98 -0.12% CHMG 2024-03-18 08:00:59 0.00 0.00 -0.12% CHMG 2024-03-18 09:00:46 86.00 25.91 -0.12% CHMG 2024-03-18 10:01:32 42.35 41.51 0.00% CHMG 2024-03-18 11:00:43 42.35 41.73 0.00% CHMG 2024-03-18 12:00:58 42.24 41.75 0.00% CHMG 2024-03-18 14:00:55 42.24 41.75 -0.02% CHMG 2024-03-18 15:00:48 42.24 41.75 0.00% CHMG 2024-03-18 16:00:57 42.21 41.61 -0.93% CHMG 2024-03-18 18:00:52 42.21 41.34 -0.93% CHMG 2024-03-18 19:00:53 42.21 35.98 -0.93% CHMG 2024-03-18 20:00:47 0.00 0.00 -0.93% 2024-03-19 CHMG 2024-03-19 05:00:43 66.14 35.98 -0.93% CHMG 2024-03-19 09:00:47 66.56 35.98 -0.93% CHMG 2024-03-19 10:00:58 41.80 41.20 -0.98% CHMG 2024-03-19 11:00:47 41.80 41.20 -0.95% CHMG 2024-03-19 12:01:00 41.80 41.28 -0.79% CHMG 2024-03-19 13:00:54 41.80 41.33 -0.29% CHMG 2024-03-19 14:01:02 41.80 41.33 -0.31% CHMG 2024-03-19 15:00:52 41.80 41.20 -0.40% CHMG 2024-03-19 16:00:53 41.46 40.39 -0.95% CHMG 2024-03-19 17:00:43 41.46 40.39 -0.96% CHMG 2024-03-19 18:00:50 42.21 40.93 -0.96% CHMG 2024-03-19 19:00:38 42.21 35.98 -0.96% CHMG 2024-03-19 20:00:56 0.00 0.00 -0.96% 2024-03-20 CHMG 2024-03-20 05:00:52 65.51 35.98 -0.96% CHMG 2024-03-20 09:00:51 65.92 35.98 -0.96% CHMG 2024-03-20 10:01:03 42.24 41.00 -0.38% CHMG 2024-03-20 11:00:43 41.24 41.00 0.00% CHMG 2024-03-20 12:00:58 41.24 40.51 -0.50% CHMG 2024-03-20 13:00:49 41.54 40.90 0.46% CHMG 2024-03-20 14:01:01 41.67 40.90 0.19% CHMG 2024-03-20 15:00:50 42.20 41.05 1.83% CHMG 2024-03-20 16:01:06 42.21 35.98 2.31% CHMG 2024-03-20 17:00:42 42.21 35.98 2.33% CHMG 2024-03-20 18:00:52 42.21 41.94 2.33% CHMG 2024-03-20 19:00:56 42.21 35.98 2.33% CHMG 2024-03-20 20:00:51 0.00 0.00 2.33% 2024-03-21 CHMG 2024-03-21 05:00:51 67.04 35.98 2.33% CHMG 2024-03-21 08:00:56 67.46 35.98 2.33% CHMG 2024-03-21 10:00:57 44.04 42.01 1.26% CHMG 2024-03-21 11:00:51 42.93 42.01 0.80% CHMG 2024-03-21 12:01:06 43.50 42.25 0.27% CHMG 2024-03-21 13:00:46 42.81 42.01 0.22% CHMG 2024-03-21 14:00:46 42.43 42.01 0.56% CHMG 2024-03-21 15:00:51 42.77 42.10 0.53% CHMG 2024-03-21 16:00:49 43.24 41.54 0.53% CHMG 2024-03-21 17:00:52 42.39 41.54 0.52% CHMG 2024-03-21 18:00:48 67.75 35.98 0.52% CHMG 2024-03-21 20:00:54 0.00 0.00 0.52% 2024-03-22 CHMG 2024-03-22 05:00:43 67.39 35.98 0.52% CHMG 2024-03-22 08:01:01 67.81 35.98 0.52% CHMG 2024-03-22 10:01:10 42.74 41.81 -0.28% CHMG 2024-03-22 11:00:52 42.60 41.81 -0.45% CHMG 2024-03-22 13:00:49 42.60 41.81 -0.81% CHMG 2024-03-22 15:00:54 42.60 41.81 -0.47% CHMG 2024-03-22 16:00:53 67.81 35.98 -1.19% CHMG 2024-03-22 17:00:47 67.81 35.98 -1.18% CHMG 2024-03-22 18:00:58 67.81 41.60 -1.18% CHMG 2024-03-22 20:00:57 0.00 0.00 -1.18% 2024-03-25 CHMG 2024-03-25 05:00:56 66.59 35.98 -1.18% CHMG 2024-03-25 09:00:45 67.01 35.98 -1.18% CHMG 2024-03-25 10:00:56 42.00 41.50 -0.02% CHMG 2024-03-25 11:00:57 42.00 41.50 -0.14% CHMG 2024-03-25 12:01:00 42.00 41.50 -0.17% CHMG 2024-03-25 13:00:53 42.00 41.50 -0.57% CHMG 2024-03-25 15:00:52 42.00 41.50 -0.68% CHMG 2024-03-25 16:00:51 42.40 40.74 -0.75% CHMG 2024-03-25 17:00:46 42.40 40.74 -0.76% CHMG 2024-03-25 18:00:42 42.88 41.32 -0.76% CHMG 2024-03-25 19:00:50 42.88 41.34 -0.76% CHMG 2024-03-25 20:00:57 0.00 0.00 -0.76% 2024-03-26 CHMG 2024-03-26 05:00:48 66.08 35.98 -0.76% CHMG 2024-03-26 08:00:48 66.50 35.98 -0.76% CHMG 2024-03-26 10:01:04 42.96 41.25 -0.14% CHMG 2024-03-26 11:00:46 41.95 41.25 -0.14% CHMG 2024-03-26 13:00:45 41.91 41.60 0.76% CHMG 2024-03-26 15:00:44 41.91 41.26 -0.10% CHMG 2024-03-26 16:00:52 41.89 40.53 -0.50% CHMG 2024-03-26 17:00:38 41.89 40.53 -1.37% CHMG 2024-03-26 18:00:30 41.89 35.98 -1.37% CHMG 2024-03-26 20:00:30 0.00 0.00 -1.37% 2024-03-27 CHMG 2024-03-27 05:00:47 66.16 35.98 -1.37% CHMG 2024-03-27 10:00:55 43.35 41.51 0.58% CHMG 2024-03-27 11:00:46 41.92 41.25 0.72% CHMG 2024-03-27 12:01:05 42.90 41.25 1.20% CHMG 2024-03-27 13:00:50 42.49 41.26 1.18% CHMG 2024-03-27 14:01:01 42.38 41.41 1.18% CHMG 2024-03-27 15:00:42 42.18 41.25 1.64% CHMG 2024-03-27 16:00:47 48.44 35.98 1.71% CHMG 2024-03-27 17:00:45 42.91 41.23 1.72% CHMG 2024-03-27 20:00:48 0.00 0.00 1.72% 2024-03-28 CHMG 2024-03-28 05:00:55 66.88 35.98 1.72% CHMG 2024-03-28 09:00:48 67.30 35.98 1.72% CHMG 2024-03-28 10:00:54 42.50 42.00 0.80% CHMG 2024-03-28 12:01:02 42.50 42.04 0.99% CHMG 2024-03-28 13:00:44 42.50 42.09 0.97% CHMG 2024-03-28 14:00:51 42.50 42.09 0.27% CHMG 2024-03-28 15:00:44 42.50 42.09 0.31% CHMG 2024-03-28 16:00:55 44.19 35.98 0.99% CHMG 2024-03-28 17:00:44 44.19 35.98 0.97% CHMG 2024-03-28 20:00:46 0.00 0.00 0.97%