investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHMG: Chemung Financial Corp - Common Stock





Clear duplicates of prices



2025-06-09
CHMG 2025-06-09 05:00:5774.20 18.77 1.15%
CHMG 2025-06-09 08:01:1654.92 38.21 1.15%
CHMG 2025-06-09 10:01:1147.74 45.13 1.02%
CHMG 2025-06-09 11:00:5947.33 46.09 0.54%
CHMG 2025-06-09 12:01:0947.34 46.16 0.54%
CHMG 2025-06-09 13:00:5947.21 46.64 1.17%
CHMG 2025-06-09 14:01:1447.60 46.75 0.87%
CHMG 2025-06-09 15:00:5747.61 46.91 0.72%
CHMG 2025-06-09 16:01:1350.38 42.65 1.02%
CHMG 2025-06-09 17:00:5650.38 0.00 1.01%
CHMG 2025-06-09 18:01:1550.38 46.90 1.01%
CHMG 2025-06-09 19:00:5954.69 46.92 1.01%
CHMG 2025-06-09 20:01:100.00 0.00 1.01%
2025-06-10
CHMG 2025-06-10 05:00:5274.95 18.95 1.01%
CHMG 2025-06-10 08:01:1454.92 38.21 1.01%
CHMG 2025-06-10 10:01:1547.74 46.82 0.02%
CHMG 2025-06-10 11:00:5647.74 47.04 -0.06%
CHMG 2025-06-10 12:01:1647.74 46.82 0.41%
CHMG 2025-06-10 13:00:5947.70 47.40 0.99%
CHMG 2025-06-10 14:01:0947.93 47.53 1.29%
CHMG 2025-06-10 15:00:5547.85 47.36 1.37%
CHMG 2025-06-10 16:01:0950.60 42.65 1.24%
CHMG 2025-06-10 16:15:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000117184325003817/0001171843-25-003817-index.htm
8-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer)
CHMG 2025-06-10 17:00:5648.65 47.71 1.23%
CHMG 2025-06-10 18:01:1454.35 38.65 1.23%
CHMG 2025-06-10 20:01:130.00 0.00 1.23%
2025-06-11
CHMG 2025-06-11 05:00:5975.85 19.09 1.23%
CHMG 2025-06-11 08:01:1154.92 38.21 1.23%
CHMG 2025-06-11 09:00:5554.92 43.75 1.23%
CHMG 2025-06-11 10:01:1449.14 47.95 1.15%
CHMG 2025-06-11 11:00:5649.14 48.29 1.29%
CHMG 2025-06-11 12:01:0849.14 48.29 2.08%
CHMG 2025-06-11 13:00:5349.12 48.29 2.12%
CHMG 2025-06-11 14:01:0748.59 48.28 1.80%
CHMG 2025-06-11 15:00:5448.65 47.65 0.85%
CHMG 2025-06-11 16:01:0850.60 46.04 0.62%
CHMG 2025-06-11 17:00:5250.33 42.41 0.61%
CHMG 2025-06-11 20:01:080.00 0.00 0.61%
2025-06-12
CHMG 2025-06-12 05:00:5876.32 19.30 0.61%
CHMG 2025-06-12 08:01:1454.92 38.21 0.61%
CHMG 2025-06-12 10:01:1249.99 44.45 -0.15%
CHMG 2025-06-12 11:00:5550.00 47.05 -0.15%
CHMG 2025-06-12 12:01:1448.25 47.76 -0.40%
CHMG 2025-06-12 13:00:5248.12 47.76 -0.21%
CHMG 2025-06-12 14:01:0947.94 47.49 -0.36%
CHMG 2025-06-12 15:00:5648.50 47.40 -0.15%
CHMG 2025-06-12 16:01:0749.98 46.50 0.84%
CHMG 2025-06-12 17:00:5749.36 48.40 0.83%
CHMG 2025-06-12 18:01:1250.37 42.45 0.83%
CHMG 2025-06-12 20:01:090.00 0.00 0.83%
2025-06-13
CHMG 2025-06-13 12:01:0948.19 47.74 -0.88%
CHMG 2025-06-13 13:00:5748.00 47.50 -1.85%
CHMG 2025-06-13 14:01:1548.90 47.27 -1.67%
CHMG 2025-06-13 15:00:5947.65 47.20 -1.67%
CHMG 2025-06-13 16:01:1651.25 41.78 -2.60%
CHMG 2025-06-13 17:00:5548.08 46.24 -0.66%
CHMG 2025-06-13 18:01:1454.92 38.21 -0.66%
CHMG 2025-06-13 20:01:160.00 0.00 -0.66%
2025-06-16
CHMG 2025-06-16 05:01:0074.96 46.19 -0.66%
CHMG 2025-06-16 08:01:1254.92 46.19 -0.66%
CHMG 2025-06-16 09:00:5954.03 46.19 -0.66%
CHMG 2025-06-16 10:01:1749.79 47.15 0.12%
CHMG 2025-06-16 11:00:5648.00 47.18 1.69%
CHMG 2025-06-16 12:01:1148.09 47.72 1.38%
CHMG 2025-06-16 13:00:5848.21 47.18 0.89%
CHMG 2025-06-16 14:01:1347.66 47.15 0.00%
CHMG 2025-06-16 15:00:5647.11 46.75 -0.17%
CHMG 2025-06-16 16:01:1248.98 42.85 0.23%
CHMG 2025-06-16 17:00:5448.20 46.34 0.23%
CHMG 2025-06-16 18:01:1453.16 47.04 0.23%
CHMG 2025-06-16 19:00:5653.16 46.88 0.23%
CHMG 2025-06-16 20:01:090.00 0.00 0.23%
2025-06-17
CHMG 2025-06-17 05:01:2674.63 45.56 0.23%
CHMG 2025-06-17 08:01:1054.92 45.56 0.23%
CHMG 2025-06-17 09:00:5152.00 45.56 0.23%
CHMG 2025-06-17 10:01:1247.41 46.15 -0.17%
CHMG 2025-06-17 11:00:5446.92 46.46 -0.87%
CHMG 2025-06-17 12:01:1146.79 46.45 -0.70%
CHMG 2025-06-17 13:00:5846.84 46.24 -0.68%
CHMG 2025-06-17 14:01:1246.82 46.23 -0.57%
CHMG 2025-06-17 15:01:0047.12 46.06 -1.10%
CHMG 2025-06-17 16:01:1150.60 46.01 -2.16%
CHMG 2025-06-17 17:00:5447.15 46.01 -2.02%
CHMG 2025-06-17 18:01:1250.46 46.01 -2.02%
CHMG 2025-06-17 20:01:140.00 0.00 -2.02%
2025-06-18
CHMG 2025-06-18 05:01:0273.50 46.01 -2.02%
CHMG 2025-06-18 08:01:1354.92 46.01 -2.02%
CHMG 2025-06-18 09:01:0153.07 46.01 -2.02%
CHMG 2025-06-18 10:01:1347.14 46.25 0.60%
CHMG 2025-06-18 11:01:0247.00 46.30 1.04%
CHMG 2025-06-18 12:01:0946.90 46.50 1.36%
CHMG 2025-06-18 13:00:5547.02 46.65 1.68%
CHMG 2025-06-18 14:01:1447.05 46.65 1.83%
CHMG 2025-06-18 15:01:0247.21 46.88 1.47%
CHMG 2025-06-18 16:01:1850.60 46.01 1.64%
CHMG 2025-06-18 17:00:5847.92 46.08 1.67%
CHMG 2025-06-18 18:01:1153.07 38.29 1.67%
CHMG 2025-06-18 20:01:160.00 0.00 1.67%
2025-06-20
CHMG 2025-06-20 05:00:5174.71 46.01 1.67%
CHMG 2025-06-20 08:01:0854.92 46.01 1.67%
CHMG 2025-06-20 10:01:1247.75 46.01 -0.74%
CHMG 2025-06-20 11:00:5547.22 46.65 -0.67%
CHMG 2025-06-20 12:01:1047.07 46.70 -0.52%
CHMG 2025-06-20 13:00:5346.99 46.76 -0.06%
CHMG 2025-06-20 14:01:1547.10 46.75 0.00%
CHMG 2025-06-20 15:00:5447.05 46.30 -0.37%
CHMG 2025-06-20 16:05:3047.68 46.01 -0.52%
CHMG 2025-06-20 17:04:1347.68 46.01 -0.51%
CHMG 2025-06-20 18:05:5152.57 46.01 -0.51%
CHMG 2025-06-20 19:01:0452.57 46.59 -0.51%
CHMG 2025-06-20 21:00:550.00 0.00 -0.51%
2025-06-23
CHMG 2025-06-23 05:00:5374.33 46.01 -0.51%
CHMG 2025-06-23 08:03:2352.57 46.01 -0.51%
CHMG 2025-06-23 10:03:0647.59 46.85 -1.15%
CHMG 2025-06-23 11:00:5647.56 46.91 0.68%
CHMG 2025-06-23 12:01:0846.83 46.44 -0.62%
CHMG 2025-06-23 13:00:5846.57 46.22 -0.77%
CHMG 2025-06-23 14:01:1347.05 46.65 0.15%
CHMG 2025-06-23 15:00:5447.23 47.09 0.74%
CHMG 2025-06-23 16:01:1347.84 47.49 2.30%
CHMG 2025-06-23 17:00:5652.57 46.58 1.60%
CHMG 2025-06-23 18:01:1052.57 47.25 1.60%
CHMG 2025-06-23 19:00:5552.57 46.01 1.60%
CHMG 2025-06-23 20:01:0852.57 47.51 1.60%
CHMG 2025-06-23 21:00:590.00 0.00 1.60%
2025-06-24
CHMG 2025-06-24 05:00:5475.52 46.01 1.60%
CHMG 2025-06-24 07:01:0249.00 46.01 1.60%
CHMG 2025-06-24 10:01:1148.41 46.01 1.48%
CHMG 2025-06-24 11:00:5648.35 47.67 1.24%
CHMG 2025-06-24 12:01:1348.43 48.08 1.24%
CHMG 2025-06-24 13:01:0448.43 48.04 1.35%
CHMG 2025-06-24 14:01:1348.48 47.87 1.37%
CHMG 2025-06-24 15:00:5548.12 47.74 0.53%
CHMG 2025-06-24 16:01:1749.00 46.69 0.00%
CHMG 2025-06-24 17:01:0048.44 47.26 0.17%
CHMG 2025-06-24 18:01:1554.92 47.25 0.17%
CHMG 2025-06-24 19:01:0054.92 47.24 0.17%
CHMG 2025-06-24 20:01:0854.92 47.26 0.17%
CHMG 2025-06-24 21:00:540.00 0.00 0.17%
2025-06-25
CHMG 2025-06-25 05:00:5849.00 46.01 0.17%
CHMG 2025-06-25 08:01:1349.00 46.55 0.17%
CHMG 2025-06-25 10:01:1548.04 46.55 -0.59%
CHMG 2025-06-25 11:00:5948.04 46.86 0.55%
CHMG 2025-06-25 13:00:5848.04 47.45 0.99%
CHMG 2025-06-25 14:01:1448.09 47.45 0.00%
CHMG 2025-06-25 15:00:5548.71 46.68 -1.35%
CHMG 2025-06-25 16:01:1246.99 46.60 -1.87%
CHMG 2025-06-25 17:00:5847.80 46.60 -1.33%
CHMG 2025-06-25 18:01:1449.00 46.60 -1.33%
CHMG 2025-06-25 21:01:010.00 0.00 -1.33%
2025-06-26
CHMG 2025-06-26 05:00:5949.00 46.01 -1.33%
CHMG 2025-06-26 10:01:1148.59 46.55 1.09%
CHMG 2025-06-26 11:00:5348.18 46.55 0.93%
CHMG 2025-06-26 12:01:1348.18 47.10 2.29%
CHMG 2025-06-26 13:00:5948.35 47.96 2.84%
CHMG 2025-06-26 14:01:1148.40 47.87 2.42%
CHMG 2025-06-26 15:00:5548.40 48.04 2.44%
CHMG 2025-06-26 16:01:0949.05 48.74 3.96%
CHMG 2025-06-26 17:00:5449.89 47.97 4.40%
CHMG 2025-06-26 18:01:2054.92 46.01 4.40%
CHMG 2025-06-26 21:01:050.00 0.00 4.40%
2025-06-27
CHMG 2025-06-27 05:00:3977.78 46.01 4.40%
CHMG 2025-06-27 08:00:4554.92 46.01 4.40%
CHMG 2025-06-27 10:00:4149.51 48.53 1.26%
CHMG 2025-06-27 11:00:3550.00 49.47 2.28%
CHMG 2025-06-27 12:00:4049.88 49.46 2.05%
CHMG 2025-06-27 13:00:3349.35 48.97 1.02%
CHMG 2025-06-27 14:00:3949.48 48.79 -0.06%
CHMG 2025-06-27 15:00:4549.06 47.93 -1.94%
CHMG 2025-06-27 16:00:3849.06 48.03 -0.23%
CHMG 2025-06-27 17:00:3251.00 46.01 -0.27%
CHMG 2025-06-27 21:00:320.00 0.00 -0.27%
2025-06-30
CHMG 2025-06-30 05:00:3877.30 46.01 -0.27%
CHMG 2025-06-30 06:00:3677.80 46.01 -0.27%
CHMG 2025-06-30 08:00:3954.92 46.01 -0.27%
CHMG 2025-06-30 10:00:3750.65 48.63 2.84%
CHMG 2025-06-30 11:00:3550.00 48.96 2.58%
CHMG 2025-06-30 12:00:3549.99 49.47 2.23%
CHMG 2025-06-30 13:00:3749.55 48.90 1.78%
CHMG 2025-06-30 14:00:4449.74 49.10 1.33%
CHMG 2025-06-30 15:00:3649.97 49.02 1.43%
CHMG 2025-06-30 16:00:4448.85 48.35 0.20%
CHMG 2025-06-30 17:00:3949.43 47.53 0.70%
CHMG 2025-06-30 18:00:4454.47 46.01 0.70%
CHMG 2025-06-30 21:00:320.00 0.00 0.70%
2025-07-01
CHMG 2025-07-01 05:00:3854.68 46.01 0.70%
CHMG 2025-07-01 08:00:4159.34 46.01 0.70%
CHMG 2025-07-01 10:00:3449.20 48.49 0.08%
CHMG 2025-07-01 11:00:3750.00 48.60 0.08%
CHMG 2025-07-01 12:00:3650.00 49.56 1.62%
CHMG 2025-07-01 13:00:3850.00 49.80 2.80%
CHMG 2025-07-01 14:00:4650.00 49.87 3.17%
CHMG 2025-07-01 15:00:3950.00 49.88 3.17%
CHMG 2025-07-01 16:00:3849.99 49.77 2.76%
CHMG 2025-07-01 17:00:4050.78 48.82 2.74%
CHMG 2025-07-01 18:00:3759.34 46.01 2.74%
CHMG 2025-07-01 21:00:340.00 0.00 2.74%
2025-07-02
CHMG 2025-07-02 05:00:3979.16 46.01 2.74%
CHMG 2025-07-02 08:00:4059.34 46.01 2.74%
CHMG 2025-07-02 10:00:3950.00 49.80 0.04%
CHMG 2025-07-02 11:00:3450.00 48.78 -0.72%
CHMG 2025-07-02 12:00:3750.00 49.01 0.04%
CHMG 2025-07-02 13:00:3849.99 49.78 0.29%
CHMG 2025-07-02 14:00:4549.99 49.19 -0.91%
CHMG 2025-07-02 15:00:3549.98 49.00 -0.37%
CHMG 2025-07-02 16:00:3950.00 48.73 0.31%
CHMG 2025-07-02 17:00:4249.90 48.93 0.22%
CHMG 2025-07-02 18:00:4059.34 46.01 0.22%
CHMG 2025-07-02 21:00:460.00 0.00 0.22%
2025-07-03
CHMG 2025-07-03 05:00:4056.37 46.01 0.22%
CHMG 2025-07-03 08:00:4759.34 46.01 0.22%
CHMG 2025-07-03 10:00:4152.52 48.13 1.59%
CHMG 2025-07-03 11:00:4151.07 49.85 -0.28%
CHMG 2025-07-03 12:00:3950.94 50.43 1.23%
CHMG 2025-07-03 13:00:3750.71 50.20 0.92%
CHMG 2025-07-03 14:00:3553.64 46.01 -0.54%
CHMG 2025-07-03 15:00:380.00 46.01 -0.54%
CHMG 2025-07-03 17:00:3854.94 46.01 -0.54%
CHMG 2025-07-03 18:00:380.00 0.00 -0.54%
2025-07-07
CHMG 2025-07-07 05:00:4755.87 44.20 -0.54%
CHMG 2025-07-07 09:00:4855.90 43.63 -0.54%
CHMG 2025-07-07 10:00:4552.52 49.96 0.58%
CHMG 2025-07-07 11:00:4851.06 50.85 0.94%
CHMG 2025-07-07 12:00:3851.50 51.06 1.30%
CHMG 2025-07-07 13:00:3451.42 50.87 1.10%
CHMG 2025-07-07 14:00:3951.51 51.20 1.82%
CHMG 2025-07-07 15:00:3251.55 51.11 1.74%
CHMG 2025-07-07 16:00:3951.44 51.23 1.80%
CHMG 2025-07-07 17:00:4252.62 50.60 2.34%
CHMG 2025-07-07 18:00:4281.84 43.90 2.34%
CHMG 2025-07-07 21:00:350.00 0.00 2.34%
2025-07-08
CHMG 2025-07-08 05:00:4458.06 46.01 2.34%
CHMG 2025-07-08 08:00:3782.56 46.01 2.34%
CHMG 2025-07-08 10:00:3653.00 52.14 1.98%
CHMG 2025-07-08 11:00:3652.62 51.77 2.20%
CHMG 2025-07-08 12:00:3652.22 51.77 1.41%
CHMG 2025-07-08 13:00:3853.00 52.02 0.93%
CHMG 2025-07-08 14:00:3852.58 51.63 1.01%
CHMG 2025-07-08 15:00:4052.23 51.40 0.79%
CHMG 2025-07-08 16:00:4252.06 51.54 -0.14%
CHMG 2025-07-08 17:00:4552.69 50.67 0.16%
CHMG 2025-07-08 18:00:4459.34 43.90 0.16%
CHMG 2025-07-08 21:00:410.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.