2026-01-26
|
| CHMG | 2026-01-26 00:02:36 | | 0.00 | 0.00 | -2.81% |
| CHMG | 2026-01-26 05:01:19 | | 88.63 | 56.50 | -2.81% |
| CHMG | 2026-01-26 06:01:32 | | 90.31 | 56.50 | -2.81% |
| CHMG | 2026-01-26 08:01:29 | | 60.86 | 56.50 | -2.81% |
| CHMG | 2026-01-26 11:01:15 | | 60.57 | 56.50 | 1.56% |
| CHMG | 2026-01-26 12:01:30 | | 59.21 | 57.11 | 1.71% |
| CHMG | 2026-01-26 13:01:11 | | 58.32 | 57.40 | 1.71% |
| CHMG | 2026-01-26 14:01:41 | | 58.17 | 57.40 | 2.05% |
| CHMG | 2026-01-26 15:01:53 | | 58.18 | 56.50 | 2.33% |
| CHMG | 2026-01-26 16:01:40 | | 58.20 | 57.32 | 2.33% |
| CHMG | 2026-01-26 17:01:16 | | 60.86 | 56.50 | 1.52% |
| CHMG | 2026-01-26 17:15:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000117184326000415/0001171843-26-000415-index.htm
8-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer) |
| CHMG | 2026-01-26 18:01:34 | | 60.86 | 56.50 | 1.57% |
| CHMG | 2026-01-26 21:02:20 | | 0.00 | 0.00 | 1.57% |
2026-01-27
|
| CHMG | 2026-01-27 05:01:17 | | 90.00 | 57.68 | 1.57% |
| CHMG | 2026-01-27 06:01:44 | | 91.71 | 57.68 | 1.57% |
| CHMG | 2026-01-27 10:01:41 | | 92.28 | 57.68 | 1.57% |
| CHMG | 2026-01-27 11:01:21 | | 60.58 | 55.74 | -2.39% |
| CHMG | 2026-01-27 12:01:32 | | 58.20 | 55.94 | 0.51% |
| CHMG | 2026-01-27 13:01:11 | | 58.16 | 55.99 | -0.12% |
| CHMG | 2026-01-27 14:01:30 | | 58.01 | 57.28 | 0.49% |
| CHMG | 2026-01-27 15:01:24 | | 57.72 | 56.83 | -0.25% |
| CHMG | 2026-01-27 16:01:29 | | 57.76 | 56.83 | -0.83% |
| CHMG | 2026-01-27 17:01:18 | | 69.00 | 0.00 | 1.64% |
| CHMG | 2026-01-27 18:01:35 | | 69.00 | 49.39 | 1.61% |
| CHMG | 2026-01-27 21:01:39 | | 0.00 | 0.00 | 1.61% |
| CHMG | 2026-01-27 22:02:27 | | 69.00 | 49.39 | 1.61% |
2026-01-28
|
| CHMG | 2026-01-28 05:01:23 | | 94.57 | 25.98 | 1.61% |
| CHMG | 2026-01-28 06:01:34 | | 74.89 | 54.06 | 1.61% |
| CHMG | 2026-01-28 08:01:30 | | 61.01 | 54.06 | 1.61% |
| CHMG | 2026-01-28 11:01:12 | | 60.19 | 58.25 | 0.69% |
| CHMG | 2026-01-28 12:01:28 | | 59.79 | 58.45 | 0.07% |
| CHMG | 2026-01-28 13:01:12 | | 59.43 | 58.45 | -0.21% |
| CHMG | 2026-01-28 14:01:25 | | 59.19 | 58.52 | 0.26% |
| CHMG | 2026-01-28 15:01:15 | | 59.50 | 58.47 | -0.17% |
| CHMG | 2026-01-28 16:01:52 | | 59.40 | 58.35 | 0.50% |
| CHMG | 2026-01-28 17:01:32 | | 59.57 | 57.30 | -0.36% |
| CHMG | 2026-01-28 21:02:05 | | 0.00 | 0.00 | -0.36% |
2026-01-29
|
| CHMG | 2026-01-29 05:01:18 | | 69.00 | 57.00 | -0.36% |
| CHMG | 2026-01-29 11:01:14 | | 59.88 | 58.19 | 1.71% |
| CHMG | 2026-01-29 12:01:32 | | 59.88 | 58.52 | 2.03% |
| CHMG | 2026-01-29 13:01:21 | | 59.54 | 59.11 | 1.64% |
| CHMG | 2026-01-29 14:01:34 | | 59.54 | 57.00 | 0.42% |
| CHMG | 2026-01-29 15:01:46 | | 59.56 | 59.15 | 1.81% |
| CHMG | 2026-01-29 16:01:32 | | 59.50 | 58.45 | 1.83% |
| CHMG | 2026-01-29 17:01:23 | | 61.01 | 58.90 | 3.18% |
| CHMG | 2026-01-29 18:01:47 | | 61.01 | 58.90 | 3.22% |
| CHMG | 2026-01-29 21:02:01 | | 0.00 | 0.00 | 3.22% |
2026-01-30
|
| CHMG | 2026-01-30 05:01:15 | | 69.00 | 57.00 | 3.22% |
| CHMG | 2026-01-30 09:01:15 | | 69.00 | 49.39 | 3.22% |
| CHMG | 2026-01-30 11:01:14 | | 60.25 | 57.69 | -0.75% |
| CHMG | 2026-01-30 12:01:30 | | 60.25 | 58.56 | -1.57% |
| CHMG | 2026-01-30 13:01:18 | | 60.25 | 58.68 | -1.57% |
| CHMG | 2026-01-30 14:01:29 | | 60.17 | 59.84 | 0.12% |
| CHMG | 2026-01-30 15:01:19 | | 61.62 | 60.51 | 2.02% |
| CHMG | 2026-01-30 16:01:27 | | 61.75 | 61.03 | 2.33% |
| CHMG | 2026-01-30 17:01:21 | | 61.96 | 59.60 | 1.22% |
| CHMG | 2026-01-30 18:01:37 | | 61.96 | 59.60 | 1.18% |
| CHMG | 2026-01-30 21:02:06 | | 0.00 | 0.00 | 1.18% |
2026-02-02
|
| CHMG | 2026-02-02 05:01:11 | | 69.00 | 60.77 | 1.18% |
| CHMG | 2026-02-02 06:01:26 | | 69.00 | 24.31 | 0.00% |
| CHMG | 2026-02-02 08:01:34 | | 69.00 | 49.39 | 0.00% |
| CHMG | 2026-02-02 11:01:14 | | 61.97 | 61.11 | 1.96% |
| CHMG | 2026-02-02 12:01:29 | | 62.95 | 62.57 | 3.21% |
| CHMG | 2026-02-02 13:01:18 | | 62.95 | 62.23 | 3.05% |
| CHMG | 2026-02-02 14:01:28 | | 62.68 | 61.65 | 2.33% |
| CHMG | 2026-02-02 15:01:34 | | 62.95 | 62.32 | 3.06% |
| CHMG | 2026-02-02 16:01:47 | | 62.95 | 62.39 | 3.23% |
| CHMG | 2026-02-02 17:01:15 | | 69.00 | 61.00 | 1.65% |
| CHMG | 2026-02-02 18:01:44 | | 68.38 | 61.00 | 1.63% |
| CHMG | 2026-02-02 18:15:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000117184326000569/0001171843-26-000569-index.htm
8-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer) |
| CHMG | 2026-02-02 21:02:21 | | 0.00 | 0.00 | 1.63% |
2026-02-03
|
| CHMG | 2026-02-03 05:01:13 | | 69.00 | 61.76 | 1.63% |
| CHMG | 2026-02-03 08:01:26 | | 68.38 | 61.76 | 1.63% |
| CHMG | 2026-02-03 11:01:11 | | 63.75 | 62.23 | -0.05% |
| CHMG | 2026-02-03 12:01:28 | | 62.68 | 62.55 | 1.40% |
| CHMG | 2026-02-03 13:01:23 | | 62.00 | 60.94 | 0.49% |
| CHMG | 2026-02-03 14:01:38 | | 61.57 | 61.20 | -1.02% |
| CHMG | 2026-02-03 15:01:19 | | 62.40 | 61.55 | 0.30% |
| CHMG | 2026-02-03 16:01:36 | | 61.55 | 61.17 | -0.64% |
| CHMG | 2026-02-03 17:01:20 | | 62.29 | 59.92 | -1.07% |
| CHMG | 2026-02-03 18:01:38 | | 62.29 | 59.92 | -1.05% |
| CHMG | 2026-02-03 21:02:20 | | 0.00 | 0.00 | -1.05% |
2026-02-04
|
| CHMG | 2026-02-04 05:01:19 | | 69.00 | 61.10 | -1.05% |
| CHMG | 2026-02-04 11:01:12 | | 63.20 | 61.10 | 0.99% |
| CHMG | 2026-02-04 12:01:45 | | 62.55 | 61.47 | 0.89% |
| CHMG | 2026-02-04 13:01:20 | | 62.18 | 61.11 | 1.46% |
| CHMG | 2026-02-04 14:01:49 | | 62.28 | 61.77 | 1.12% |
| CHMG | 2026-02-04 15:01:18 | | 62.28 | 62.01 | 1.85% |
| CHMG | 2026-02-04 16:01:35 | | 62.95 | 62.55 | 2.32% |
| CHMG | 2026-02-04 17:01:11 | | 69.00 | 61.78 | 3.03% |
| CHMG | 2026-02-04 18:01:33 | | 69.00 | 61.78 | 3.06% |
| CHMG | 2026-02-04 21:02:40 | | 0.00 | 0.00 | 3.06% |
2026-02-05
|
| CHMG | 2026-02-05 05:01:21 | | 69.00 | 27.69 | 3.06% |
| CHMG | 2026-02-05 06:01:34 | | 69.00 | 25.33 | 3.06% |
| CHMG | 2026-02-05 08:01:34 | | 69.00 | 49.39 | 3.06% |
2026-02-06
|
| CHMG | 2026-02-06 10:02:07 | | 70.55 | 49.39 | 1.71% |
| CHMG | 2026-02-06 11:01:15 | | 64.94 | 64.00 | -0.05% |
| CHMG | 2026-02-06 12:01:33 | | 64.87 | 64.56 | 0.79% |
| CHMG | 2026-02-06 13:01:22 | | 65.36 | 64.61 | 0.90% |
| CHMG | 2026-02-06 14:01:37 | | 65.33 | 64.65 | 1.48% |
| CHMG | 2026-02-06 15:01:23 | | 64.75 | 64.15 | 0.60% |
| CHMG | 2026-02-06 16:01:38 | | 64.72 | 64.15 | 0.60% |
| CHMG | 2026-02-06 17:01:22 | | 65.66 | 63.15 | 0.52% |
| CHMG | 2026-02-06 18:01:35 | | 65.66 | 63.15 | 0.51% |
| CHMG | 2026-02-06 21:01:21 | | 0.00 | 0.00 | 0.51% |
2026-02-09
|
| CHMG | 2026-02-09 05:01:22 | | 100.49 | 28.31 | 0.51% |
| CHMG | 2026-02-09 06:01:37 | | 103.04 | 26.12 | 0.51% |
| CHMG | 2026-02-09 07:01:21 | | 103.04 | 26.12 | -2.01% |
| CHMG | 2026-02-09 08:01:32 | | 103.04 | 26.00 | 0.81% |
| CHMG | 2026-02-09 09:01:17 | | 102.50 | 25.76 | 0.81% |
| CHMG | 2026-02-09 10:01:32 | | 103.04 | 25.76 | 0.81% |
| CHMG | 2026-02-09 11:01:14 | | 65.50 | 64.00 | 0.78% |
| CHMG | 2026-02-09 12:01:30 | | 65.50 | 65.00 | 1.33% |
| CHMG | 2026-02-09 13:01:19 | | 65.50 | 65.00 | 0.94% |
| CHMG | 2026-02-09 14:01:29 | | 65.50 | 64.50 | 0.94% |
| CHMG | 2026-02-09 15:01:19 | | 65.50 | 64.65 | 1.03% |
| CHMG | 2026-02-09 16:02:02 | | 65.39 | 64.78 | 0.59% |
| CHMG | 2026-02-09 17:01:15 | | 0.00 | 63.74 | 0.94% |
| CHMG | 2026-02-09 18:01:27 | | 71.64 | 63.74 | 0.93% |
2026-02-10
|
| CHMG | 2026-02-10 05:01:25 | | 103.35 | 26.65 | 0.93% |
| CHMG | 2026-02-10 06:01:34 | | 103.35 | 26.00 | 0.93% |
| CHMG | 2026-02-10 08:01:35 | | 71.64 | 26.00 | 0.93% |
| CHMG | 2026-02-10 11:01:17 | | 65.00 | 63.47 | 0.25% |
| CHMG | 2026-02-10 12:01:27 | | 64.90 | 64.65 | -0.14% |
| CHMG | 2026-02-10 13:01:33 | | 64.80 | 63.94 | -0.84% |
| CHMG | 2026-02-10 14:09:52 | | 63.95 | 62.84 | -2.28% |
| CHMG | 2026-02-10 15:01:38 | | 64.25 | 62.95 | -2.41% |
| CHMG | 2026-02-10 16:01:36 | | 64.25 | 62.95 | -2.83% |
| CHMG | 2026-02-10 17:01:22 | | 63.78 | 61.35 | -3.79% |
| CHMG | 2026-02-10 18:02:22 | | 63.78 | 61.35 | -3.75% |
| CHMG | 2026-02-10 20:01:31 | | 63.00 | 61.35 | -3.75% |
| CHMG | 2026-02-10 21:03:04 | | 0.00 | 0.00 | -5.05% |
2026-02-11
|
| CHMG | 2026-02-11 05:01:18 | | 62.56 | 25.65 | -5.05% |
| CHMG | 2026-02-11 06:01:31 | | 62.56 | 25.03 | -5.05% |
| CHMG | 2026-02-11 09:01:12 | | 63.00 | 25.03 | 0.00% |
| CHMG | 2026-02-11 11:01:31 | | 63.00 | 59.49 | 0.18% |
| CHMG | 2026-02-11 12:01:30 | | 62.32 | 60.98 | -1.12% |
| CHMG | 2026-02-11 13:01:15 | | 62.32 | 60.99 | -2.17% |
| CHMG | 2026-02-11 14:01:34 | | 62.86 | 60.57 | -1.05% |
| CHMG | 2026-02-11 15:01:15 | | 62.50 | 60.57 | -1.74% |
| CHMG | 2026-02-11 16:01:37 | | 61.84 | 61.09 | -1.82% |
| CHMG | 2026-02-11 17:01:17 | | 61.46 | 59.12 | -3.55% |
| CHMG | 2026-02-11 18:01:51 | | 61.46 | 59.12 | -3.69% |
| CHMG | 2026-02-11 19:01:24 | | 61.46 | 60.04 | -3.69% |
| CHMG | 2026-02-11 20:01:31 | | 61.46 | 59.12 | -3.69% |
| CHMG | 2026-02-11 21:01:37 | | 0.00 | 0.00 | -3.69% |
2026-02-12
|
| CHMG | 2026-02-12 05:01:22 | | 60.28 | 26.50 | -3.69% |
| CHMG | 2026-02-12 06:01:48 | | 60.28 | 24.24 | 0.00% |
| CHMG | 2026-02-12 08:01:33 | | 71.64 | 24.24 | 0.00% |
| CHMG | 2026-02-12 09:01:27 | | 71.64 | 24.12 | 0.00% |
| CHMG | 2026-02-12 10:01:34 | | 71.64 | 55.12 | 0.00% |
| CHMG | 2026-02-12 11:01:43 | | 63.00 | 60.21 | 0.06% |
| CHMG | 2026-02-12 12:02:02 | | 61.29 | 60.50 | 0.06% |
| CHMG | 2026-02-12 13:07:00 | | 60.66 | 59.15 | -0.85% |
| CHMG | 2026-02-12 14:01:34 | | 60.40 | 59.15 | -0.58% |
| CHMG | 2026-02-12 15:01:34 | | 60.23 | 59.06 | -0.90% |
| CHMG | 2026-02-12 16:01:37 | | 61.47 | 59.88 | 1.10% |
| CHMG | 2026-02-12 17:01:54 | | 61.88 | 59.50 | 0.64% |
| CHMG | 2026-02-12 18:01:30 | | 61.88 | 59.50 | 0.66% |
| CHMG | 2026-02-12 21:02:45 | | 0.00 | 0.00 | 0.66% |
2026-02-13
|
| CHMG | 2026-02-13 05:02:43 | | 94.69 | 26.67 | 0.66% |
| CHMG | 2026-02-13 06:01:34 | | 96.48 | 24.39 | 0.66% |
| CHMG | 2026-02-13 08:02:37 | | 71.64 | 45.10 | 0.66% |
| CHMG | 2026-02-13 11:01:52 | | 61.97 | 58.09 | -0.23% |
| CHMG | 2026-02-13 12:01:31 | | 61.98 | 60.58 | -0.23% |
| CHMG | 2026-02-13 13:01:56 | | 61.98 | 60.87 | 0.33% |
| CHMG | 2026-02-13 15:01:16 | | 61.37 | 60.08 | 0.13% |
| CHMG | 2026-02-13 16:01:30 | | 60.72 | 60.06 | -0.95% |
| CHMG | 2026-02-13 17:01:13 | | 60.62 | 58.29 | -2.06% |
| CHMG | 2026-02-13 18:01:28 | | 60.62 | 58.29 | -2.04% |
| CHMG | 2026-02-13 21:02:01 | | 0.00 | 0.00 | -2.04% |
2026-02-17
|
| CHMG | 2026-02-17 05:01:20 | | 59.44 | 24.38 | -2.04% |
| CHMG | 2026-02-17 06:01:24 | | 59.44 | 23.78 | -2.04% |
| CHMG | 2026-02-17 08:01:29 | | 71.64 | 23.78 | 0.00% |
| CHMG | 2026-02-17 10:01:23 | | 76.40 | 17.84 | 0.00% |
| CHMG | 2026-02-17 11:01:14 | | 61.99 | 54.22 | 0.86% |
| CHMG | 2026-02-17 12:01:29 | | 60.49 | 57.73 | -0.25% |
| CHMG | 2026-02-17 13:01:17 | | 59.90 | 59.42 | 0.69% |
| CHMG | 2026-02-17 14:01:23 | | 60.52 | 59.53 | 0.20% |
| CHMG | 2026-02-17 15:01:16 | | 60.19 | 59.29 | 0.74% |
| CHMG | 2026-02-17 17:01:16 | | 60.41 | 58.09 | -0.03% |
| CHMG | 2026-02-17 18:25:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000117184326000863/0001171843-26-000863-index.htm
8-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer) |
| CHMG | 2026-02-17 21:02:36 | | 0.00 | 0.00 | -0.03% |
2026-02-18
|
| CHMG | 2026-02-18 05:01:14 | | 92.44 | 26.04 | -0.03% |
| CHMG | 2026-02-18 06:01:26 | | 94.19 | 23.82 | -0.03% |
| CHMG | 2026-02-18 08:01:27 | | 71.64 | 54.60 | -0.03% |
| CHMG | 2026-02-18 10:01:29 | | 76.37 | 54.60 | -0.03% |
| CHMG | 2026-02-18 11:01:15 | | 61.72 | 56.24 | 1.11% |
| CHMG | 2026-02-18 12:01:25 | | 59.97 | 57.94 | -0.59% |
| CHMG | 2026-02-18 13:01:16 | | 60.75 | 58.10 | 0.27% |
| CHMG | 2026-02-18 14:01:26 | | 59.30 | 57.94 | -1.11% |
| CHMG | 2026-02-18 15:01:18 | | 58.78 | 57.94 | -1.19% |
| CHMG | 2026-02-18 16:01:29 | | 59.22 | 57.94 | -1.24% |
| CHMG | 2026-02-18 17:01:15 | | 0.00 | 56.88 | -0.42% |
| CHMG | 2026-02-18 18:01:26 | | 71.64 | 56.88 | -0.42% |
| CHMG | 2026-02-18 21:02:28 | | 0.00 | 0.00 | -0.42% |
2026-02-19
|
| CHMG | 2026-02-19 05:01:17 | | 93.77 | 24.19 | -0.42% |
| CHMG | 2026-02-19 06:01:28 | | 93.77 | 23.60 | -0.42% |
| CHMG | 2026-02-19 08:01:24 | | 71.64 | 23.60 | -0.42% |
| CHMG | 2026-02-19 11:01:13 | | 58.98 | 55.74 | -3.09% |
| CHMG | 2026-02-19 12:01:28 | | 58.97 | 57.01 | -1.64% |
| CHMG | 2026-02-19 13:01:15 | | 58.77 | 57.61 | -1.40% |
| CHMG | 2026-02-19 14:01:24 | | 58.95 | 58.20 | 0.02% |
| CHMG | 2026-02-19 15:01:16 | | 59.23 | 58.01 | -1.22% |
| CHMG | 2026-02-19 16:01:27 | | 58.79 | 58.01 | -0.96% |
| CHMG | 2026-02-19 17:01:17 | | 0.00 | 56.88 | 0.20% |
| CHMG | 2026-02-19 18:01:27 | | 71.64 | 56.88 | 1.02% |
| CHMG | 2026-02-19 21:02:22 | | 0.00 | 0.00 | 1.02% |
2026-02-20
|
| CHMG | 2026-02-20 05:01:14 | | 92.20 | 25.98 | 1.02% |
| CHMG | 2026-02-20 06:01:27 | | 94.54 | 23.76 | 1.02% |
| CHMG | 2026-02-20 08:01:25 | | 71.64 | 23.76 | 1.02% |
| CHMG | 2026-02-20 09:01:20 | | 71.64 | 23.64 | 1.02% |
| CHMG | 2026-02-20 10:01:26 | | 71.64 | 40.35 | 1.02% |
| CHMG | 2026-02-20 11:01:14 | | 58.63 | 55.96 | -0.83% |
| CHMG | 2026-02-20 12:01:25 | | 58.87 | 57.75 | -1.17% |
| CHMG | 2026-02-20 13:01:36 | | 58.99 | 57.75 | -1.00% |
| CHMG | 2026-02-20 14:01:35 | | 58.94 | 58.00 | -0.41% |
| CHMG | 2026-02-20 15:01:26 | | 58.95 | 58.00 | -0.27% |
| CHMG | 2026-02-20 16:01:26 | | 58.95 | 57.99 | -0.71% |
| CHMG | 2026-02-20 17:01:54 | | 71.64 | 23.46 | 0.70% |
| CHMG | 2026-02-20 18:01:28 | | 71.64 | 23.46 | 0.69% |
| CHMG | 2026-02-20 21:02:50 | | 0.00 | 0.00 | 0.69% |
2026-02-23
|
| CHMG | 2026-02-23 05:01:26 | | 91.69 | 25.83 | 0.69% |
| CHMG | 2026-02-23 06:01:30 | | 94.01 | 23.63 | 0.69% |
| CHMG | 2026-02-23 08:01:29 | | 71.64 | 23.63 | 0.69% |
| CHMG | 2026-02-23 09:01:12 | | 71.64 | 23.51 | 0.69% |
| CHMG | 2026-02-23 11:01:14 | | 59.32 | 56.42 | -0.59% |
| CHMG | 2026-02-23 12:01:38 | | 57.94 | 56.84 | -1.98% |
| CHMG | 2026-02-23 13:01:22 | | 57.39 | 56.10 | -3.23% |
| CHMG | 2026-02-23 14:01:39 | | 57.14 | 56.36 | -2.96% |
| CHMG | 2026-02-23 15:01:19 | | 57.29 | 56.51 | -2.96% |
| CHMG | 2026-02-23 16:01:32 | | 57.30 | 56.72 | -2.50% |
| CHMG | 2026-02-23 17:01:22 | | 71.64 | 23.08 | -5.55% |
| CHMG | 2026-02-23 18:01:27 | | 71.64 | 23.08 | -5.58% |
| CHMG | 2026-02-23 21:02:41 | | 0.00 | 0.00 | -5.58% |
2026-02-24
|
| CHMG | 2026-02-24 05:01:20 | | 89.59 | 23.11 | -5.58% |
| CHMG | 2026-02-24 06:01:30 | | 89.59 | 22.54 | -5.58% |
| CHMG | 2026-02-24 08:01:28 | | 71.64 | 45.10 | -5.58% |
| CHMG | 2026-02-24 11:01:14 | | 58.16 | 55.50 | 1.06% |
| CHMG | 2026-02-24 12:01:29 | | 57.74 | 55.51 | 1.06% |
