investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHMG: Chemung Financial Corp - Common Stock





Clear duplicates of prices



2024-02-28

CHMG 2024-02-28 20:00:4742.93 35.98 -0.16%
CHMG 2024-02-28 21:02:310.00 0.00 -0.16%
2024-02-29

CHMG 2024-02-29 06:00:5167.45 35.98 -0.16%
CHMG 2024-02-29 09:00:5467.87 35.98 -0.16%
CHMG 2024-02-29 11:00:5443.68 42.61 0.92%
CHMG 2024-02-29 12:01:0243.50 42.30 0.92%
CHMG 2024-02-29 13:00:5343.68 42.61 0.92%
CHMG 2024-02-29 14:00:5243.68 42.60 0.92%
CHMG 2024-02-29 15:00:4743.68 42.61 0.45%
CHMG 2024-02-29 16:01:0243.67 42.61 1.29%
CHMG 2024-02-29 17:00:4443.45 41.75 0.40%
CHMG 2024-02-29 19:00:5568.15 35.98 0.40%
CHMG 2024-02-29 21:03:050.00 0.00 0.40%
2024-03-01

CHMG 2024-03-01 06:00:5367.72 35.98 0.40%
CHMG 2024-03-01 09:00:5368.15 35.98 0.40%
CHMG 2024-03-01 10:00:4855.20 35.98 0.40%
CHMG 2024-03-01 11:00:5442.50 42.21 -1.41%
CHMG 2024-03-01 12:00:5442.50 42.29 -0.49%
CHMG 2024-03-01 13:00:5342.50 42.29 -1.27%
CHMG 2024-03-01 14:00:5942.50 42.29 -0.73%
CHMG 2024-03-01 15:00:5842.50 42.24 -0.75%
CHMG 2024-03-01 16:00:5542.50 42.29 -0.47%
CHMG 2024-03-01 17:00:5343.25 35.98 -0.42%
CHMG 2024-03-01 18:00:5653.43 35.98 -0.42%
2024-03-04

CHMG 2024-03-04 00:03:120.00 0.00 -0.42%
CHMG 2024-03-04 06:01:1167.86 35.98 -0.42%
CHMG 2024-03-04 10:00:5854.69 35.98 -0.42%
CHMG 2024-03-04 11:00:4543.31 42.02 0.07%
CHMG 2024-03-04 14:00:5643.05 42.15 0.31%
CHMG 2024-03-04 15:00:4942.83 42.15 0.19%
CHMG 2024-03-04 16:01:0042.73 42.15 0.16%
CHMG 2024-03-04 17:00:4943.20 35.98 0.16%
CHMG 2024-03-04 18:00:5643.20 35.98 0.17%
CHMG 2024-03-04 21:02:170.00 0.00 0.17%
2024-03-05

CHMG 2024-03-05 06:00:4967.44 35.98 0.17%
CHMG 2024-03-05 10:01:0454.67 35.98 0.17%
CHMG 2024-03-05 11:00:4643.28 42.17 0.50%
CHMG 2024-03-05 12:00:5642.80 42.18 1.27%
CHMG 2024-03-05 13:00:5443.00 42.18 0.75%
CHMG 2024-03-05 14:00:5343.00 42.19 0.92%
CHMG 2024-03-05 15:00:4943.28 42.27 0.92%
CHMG 2024-03-05 16:00:4543.49 43.00 2.33%
CHMG 2024-03-05 17:00:4343.45 35.98 1.18%
CHMG 2024-03-05 18:00:5243.45 35.98 1.19%
CHMG 2024-03-05 21:01:540.00 0.00 1.19%
2024-03-06

CHMG 2024-03-06 06:01:0167.81 35.98 1.19%
CHMG 2024-03-06 09:00:4268.24 35.98 1.19%
CHMG 2024-03-06 11:00:4843.55 42.25 0.57%
CHMG 2024-03-06 12:00:5243.25 42.32 0.76%
CHMG 2024-03-06 13:00:4143.14 42.37 0.76%
CHMG 2024-03-06 14:01:2043.25 42.55 0.21%
CHMG 2024-03-06 15:00:4943.00 42.50 0.21%
CHMG 2024-03-06 16:00:5842.88 42.58 0.45%
CHMG 2024-03-06 17:00:452147.47 35.98 0.07%
CHMG 2024-03-06 18:00:5268.11 35.98 0.07%
CHMG 2024-03-06 21:02:370.00 0.00 0.07%
CHMG 2024-03-06 22:02:3168.11 35.98 0.07%
2024-03-07

CHMG 2024-03-07 06:01:0267.86 35.98 0.07%
CHMG 2024-03-07 10:00:5355.65 35.98 0.07%
CHMG 2024-03-07 11:00:4742.95 42.51 0.14%
CHMG 2024-03-07 12:00:5743.00 42.51 0.12%
CHMG 2024-03-07 13:00:5243.25 42.51 0.14%
CHMG 2024-03-07 14:00:5742.94 42.51 -0.21%
CHMG 2024-03-07 16:00:5342.84 42.50 -0.21%
CHMG 2024-03-07 17:00:4943.13 35.98 -1.03%
CHMG 2024-03-07 22:02:150.00 0.00 -1.03%
2024-03-08

CHMG 2024-03-08 06:00:5467.16 35.98 -1.03%
CHMG 2024-03-08 10:00:5255.05 35.98 -1.03%
CHMG 2024-03-08 11:00:4942.85 42.25 0.19%
CHMG 2024-03-08 12:00:5642.75 42.25 0.19%
CHMG 2024-03-08 13:00:5042.80 42.26 0.35%
CHMG 2024-03-08 14:00:5042.78 42.25 0.59%
CHMG 2024-03-08 15:00:5342.55 42.00 0.21%
CHMG 2024-03-08 16:00:5742.55 42.00 0.30%
CHMG 2024-03-08 17:00:5442.82 35.98 0.35%
CHMG 2024-03-08 18:00:5242.40 35.98 0.36%
CHMG 2024-03-08 19:00:5167.60 35.98 0.36%
CHMG 2024-03-08 21:01:470.00 0.00 0.36%
CHMG 2024-03-08 22:02:1667.60 35.98 0.36%
2024-03-11

CHMG 2024-03-11 00:04:000.00 0.00 0.36%
CHMG 2024-03-11 05:00:4567.40 35.98 0.36%
CHMG 2024-03-11 09:00:5454.99 35.98 0.36%
CHMG 2024-03-11 10:01:0943.00 42.07 -0.05%
CHMG 2024-03-11 11:00:5142.78 42.10 -0.59%
CHMG 2024-03-11 12:00:5042.60 42.10 -0.31%
CHMG 2024-03-11 13:01:0043.00 42.10 -0.24%
CHMG 2024-03-11 14:01:0142.97 42.01 -0.83%
CHMG 2024-03-11 15:00:4942.87 42.01 -0.36%
CHMG 2024-03-11 16:00:5542.91 35.98 -0.57%
CHMG 2024-03-11 17:00:3942.91 42.16 -0.57%
CHMG 2024-03-11 18:00:5742.91 35.98 -0.57%
CHMG 2024-03-11 20:00:480.00 0.00 -0.57%
2024-03-12

CHMG 2024-03-12 05:00:5367.02 35.98 -0.57%
CHMG 2024-03-12 08:01:0367.44 35.98 -0.57%
CHMG 2024-03-12 09:00:5154.78 35.98 -0.57%
CHMG 2024-03-12 10:01:0143.60 42.01 -0.12%
CHMG 2024-03-12 11:00:5242.84 42.00 0.28%
CHMG 2024-03-12 12:00:5142.83 42.00 0.28%
CHMG 2024-03-12 13:00:5342.61 42.00 0.21%
CHMG 2024-03-12 14:00:5242.61 42.00 -0.14%
CHMG 2024-03-12 15:00:5243.14 42.01 -0.14%
CHMG 2024-03-12 16:00:5142.97 35.98 -0.09%
CHMG 2024-03-12 20:00:530.00 0.00 -0.09%
2024-03-13

CHMG 2024-03-13 05:00:5466.96 35.98 -0.09%
CHMG 2024-03-13 09:00:4967.38 35.98 -0.09%
CHMG 2024-03-13 10:01:0143.98 42.12 0.07%
CHMG 2024-03-13 11:00:5442.45 42.00 -0.28%
CHMG 2024-03-13 12:00:5242.45 42.00 0.62%
CHMG 2024-03-13 13:00:5342.39 42.00 -0.05%
CHMG 2024-03-13 14:00:5842.39 42.06 0.05%
CHMG 2024-03-13 15:00:5342.39 42.06 0.36%
CHMG 2024-03-13 16:00:5053.43 35.98 0.43%
CHMG 2024-03-13 16:14:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000076356324000043/0000763563-24-000043-index.htm
10-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer)
CHMG 2024-03-13 20:00:570.00 0.00 0.43%
2024-03-14

CHMG 2024-03-14 05:00:4967.24 35.98 0.43%
CHMG 2024-03-14 09:00:4467.67 35.98 0.43%
CHMG 2024-03-14 10:01:0142.55 42.02 -0.14%
CHMG 2024-03-14 11:00:5742.32 42.00 0.00%
CHMG 2024-03-14 12:00:5342.27 42.00 -0.59%
CHMG 2024-03-14 13:00:5142.36 42.00 -0.36%
CHMG 2024-03-14 14:00:5442.45 41.80 -0.38%
CHMG 2024-03-14 15:00:4842.28 41.70 -0.52%
CHMG 2024-03-14 16:00:562147.47 35.98 -0.59%
CHMG 2024-03-14 17:00:4667.50 35.98 -0.59%
CHMG 2024-03-14 18:00:5267.50 41.74 -0.59%
CHMG 2024-03-14 19:00:5067.50 41.75 -0.59%
CHMG 2024-03-14 20:00:460.00 0.00 -0.59%
2024-03-15

CHMG 2024-03-15 05:00:5166.35 35.98 -0.59%
CHMG 2024-03-15 09:00:4966.77 35.98 -0.59%
CHMG 2024-03-15 10:01:0041.99 39.69 -0.31%
CHMG 2024-03-15 11:00:4941.98 41.40 -0.80%
CHMG 2024-03-15 12:00:5142.20 41.40 -0.26%
CHMG 2024-03-15 13:00:5342.20 41.51 0.50%
CHMG 2024-03-15 14:00:5842.10 41.51 -0.05%
CHMG 2024-03-15 15:00:5142.25 41.52 0.61%
CHMG 2024-03-15 16:00:5342.21 35.98 -0.12%
CHMG 2024-03-15 17:00:5542.00 35.98 -0.12%
CHMG 2024-03-15 18:00:4642.21 41.73 -0.12%
CHMG 2024-03-15 20:00:500.00 0.00 -0.12%
2024-03-18

CHMG 2024-03-18 05:00:5165.54 35.98 -0.12%
CHMG 2024-03-18 08:00:590.00 0.00 -0.12%
CHMG 2024-03-18 09:00:4686.00 25.91 -0.12%
CHMG 2024-03-18 10:01:3242.35 41.51 0.00%
CHMG 2024-03-18 11:00:4342.35 41.73 0.00%
CHMG 2024-03-18 12:00:5842.24 41.75 0.00%
CHMG 2024-03-18 14:00:5542.24 41.75 -0.02%
CHMG 2024-03-18 15:00:4842.24 41.75 0.00%
CHMG 2024-03-18 16:00:5742.21 41.61 -0.93%
CHMG 2024-03-18 18:00:5242.21 41.34 -0.93%
CHMG 2024-03-18 19:00:5342.21 35.98 -0.93%
CHMG 2024-03-18 20:00:470.00 0.00 -0.93%
2024-03-19

CHMG 2024-03-19 05:00:4366.14 35.98 -0.93%
CHMG 2024-03-19 09:00:4766.56 35.98 -0.93%
CHMG 2024-03-19 10:00:5841.80 41.20 -0.98%
CHMG 2024-03-19 11:00:4741.80 41.20 -0.95%
CHMG 2024-03-19 12:01:0041.80 41.28 -0.79%
CHMG 2024-03-19 13:00:5441.80 41.33 -0.29%
CHMG 2024-03-19 14:01:0241.80 41.33 -0.31%
CHMG 2024-03-19 15:00:5241.80 41.20 -0.40%
CHMG 2024-03-19 16:00:5341.46 40.39 -0.95%
CHMG 2024-03-19 17:00:4341.46 40.39 -0.96%
CHMG 2024-03-19 18:00:5042.21 40.93 -0.96%
CHMG 2024-03-19 19:00:3842.21 35.98 -0.96%
CHMG 2024-03-19 20:00:560.00 0.00 -0.96%
2024-03-20

CHMG 2024-03-20 05:00:5265.51 35.98 -0.96%
CHMG 2024-03-20 09:00:5165.92 35.98 -0.96%
CHMG 2024-03-20 10:01:0342.24 41.00 -0.38%
CHMG 2024-03-20 11:00:4341.24 41.00 0.00%
CHMG 2024-03-20 12:00:5841.24 40.51 -0.50%
CHMG 2024-03-20 13:00:4941.54 40.90 0.46%
CHMG 2024-03-20 14:01:0141.67 40.90 0.19%
CHMG 2024-03-20 15:00:5042.20 41.05 1.83%
CHMG 2024-03-20 16:01:0642.21 35.98 2.31%
CHMG 2024-03-20 17:00:4242.21 35.98 2.33%
CHMG 2024-03-20 18:00:5242.21 41.94 2.33%
CHMG 2024-03-20 19:00:5642.21 35.98 2.33%
CHMG 2024-03-20 20:00:510.00 0.00 2.33%
2024-03-21

CHMG 2024-03-21 05:00:5167.04 35.98 2.33%
CHMG 2024-03-21 08:00:5667.46 35.98 2.33%
CHMG 2024-03-21 10:00:5744.04 42.01 1.26%
CHMG 2024-03-21 11:00:5142.93 42.01 0.80%
CHMG 2024-03-21 12:01:0643.50 42.25 0.27%
CHMG 2024-03-21 13:00:4642.81 42.01 0.22%
CHMG 2024-03-21 14:00:4642.43 42.01 0.56%
CHMG 2024-03-21 15:00:5142.77 42.10 0.53%
CHMG 2024-03-21 16:00:4943.24 41.54 0.53%
CHMG 2024-03-21 17:00:5242.39 41.54 0.52%
CHMG 2024-03-21 18:00:4867.75 35.98 0.52%
CHMG 2024-03-21 20:00:540.00 0.00 0.52%
2024-03-22

CHMG 2024-03-22 05:00:4367.39 35.98 0.52%
CHMG 2024-03-22 08:01:0167.81 35.98 0.52%
CHMG 2024-03-22 10:01:1042.74 41.81 -0.28%
CHMG 2024-03-22 11:00:5242.60 41.81 -0.45%
CHMG 2024-03-22 13:00:4942.60 41.81 -0.81%
CHMG 2024-03-22 15:00:5442.60 41.81 -0.47%
CHMG 2024-03-22 16:00:5367.81 35.98 -1.19%
CHMG 2024-03-22 17:00:4767.81 35.98 -1.18%
CHMG 2024-03-22 18:00:5867.81 41.60 -1.18%
CHMG 2024-03-22 20:00:570.00 0.00 -1.18%
2024-03-25

CHMG 2024-03-25 05:00:5666.59 35.98 -1.18%
CHMG 2024-03-25 09:00:4567.01 35.98 -1.18%
CHMG 2024-03-25 10:00:5642.00 41.50 -0.02%
CHMG 2024-03-25 11:00:5742.00 41.50 -0.14%
CHMG 2024-03-25 12:01:0042.00 41.50 -0.17%
CHMG 2024-03-25 13:00:5342.00 41.50 -0.57%
CHMG 2024-03-25 15:00:5242.00 41.50 -0.68%
CHMG 2024-03-25 16:00:5142.40 40.74 -0.75%
CHMG 2024-03-25 17:00:4642.40 40.74 -0.76%
CHMG 2024-03-25 18:00:4242.88 41.32 -0.76%
CHMG 2024-03-25 19:00:5042.88 41.34 -0.76%
CHMG 2024-03-25 20:00:570.00 0.00 -0.76%
2024-03-26

CHMG 2024-03-26 05:00:4866.08 35.98 -0.76%
CHMG 2024-03-26 08:00:4866.50 35.98 -0.76%
CHMG 2024-03-26 10:01:0442.96 41.25 -0.14%
CHMG 2024-03-26 11:00:4641.95 41.25 -0.14%
CHMG 2024-03-26 13:00:4541.91 41.60 0.76%
CHMG 2024-03-26 15:00:4441.91 41.26 -0.10%
CHMG 2024-03-26 16:00:5241.89 40.53 -0.50%
CHMG 2024-03-26 17:00:3841.89 40.53 -1.37%
CHMG 2024-03-26 18:00:3041.89 35.98 -1.37%
CHMG 2024-03-26 20:00:300.00 0.00 -1.37%
2024-03-27

CHMG 2024-03-27 05:00:4766.16 35.98 -1.37%
CHMG 2024-03-27 10:00:5543.35 41.51 0.58%
CHMG 2024-03-27 11:00:4641.92 41.25 0.72%
CHMG 2024-03-27 12:01:0542.90 41.25 1.20%
CHMG 2024-03-27 13:00:5042.49 41.26 1.18%
CHMG 2024-03-27 14:01:0142.38 41.41 1.18%
CHMG 2024-03-27 15:00:4242.18 41.25 1.64%
CHMG 2024-03-27 16:00:4748.44 35.98 1.71%
CHMG 2024-03-27 17:00:4542.91 41.23 1.72%
CHMG 2024-03-27 20:00:480.00 0.00 1.72%
2024-03-28

CHMG 2024-03-28 05:00:5566.88 35.98 1.72%
CHMG 2024-03-28 09:00:4867.30 35.98 1.72%
CHMG 2024-03-28 10:00:5442.50 42.00 0.80%
CHMG 2024-03-28 12:01:0242.50 42.04 0.99%
CHMG 2024-03-28 13:00:4442.50 42.09 0.97%
CHMG 2024-03-28 14:00:5142.50 42.09 0.27%
CHMG 2024-03-28 15:00:4442.50 42.09 0.31%
CHMG 2024-03-28 16:00:5544.19 35.98 0.99%
CHMG 2024-03-28 17:00:4444.19 35.98 0.97%
CHMG 2024-03-28 20:00:460.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.