$CHMG: Chemung Financial Corp - Common Stock
2025-06-09 CHMG 2025-06-09 05:00:57 74.20 18.77 1.15% CHMG 2025-06-09 08:01:16 54.92 38.21 1.15% CHMG 2025-06-09 10:01:11 47.74 45.13 1.02% CHMG 2025-06-09 11:00:59 47.33 46.09 0.54% CHMG 2025-06-09 12:01:09 47.34 46.16 0.54% CHMG 2025-06-09 13:00:59 47.21 46.64 1.17% CHMG 2025-06-09 14:01:14 47.60 46.75 0.87% CHMG 2025-06-09 15:00:57 47.61 46.91 0.72% CHMG 2025-06-09 16:01:13 50.38 42.65 1.02% CHMG 2025-06-09 17:00:56 50.38 0.00 1.01% CHMG 2025-06-09 18:01:15 50.38 46.90 1.01% CHMG 2025-06-09 19:00:59 54.69 46.92 1.01% CHMG 2025-06-09 20:01:10 0.00 0.00 1.01% 2025-06-10 CHMG 2025-06-10 05:00:52 74.95 18.95 1.01% CHMG 2025-06-10 08:01:14 54.92 38.21 1.01% CHMG 2025-06-10 10:01:15 47.74 46.82 0.02% CHMG 2025-06-10 11:00:56 47.74 47.04 -0.06% CHMG 2025-06-10 12:01:16 47.74 46.82 0.41% CHMG 2025-06-10 13:00:59 47.70 47.40 0.99% CHMG 2025-06-10 14:01:09 47.93 47.53 1.29% CHMG 2025-06-10 15:00:55 47.85 47.36 1.37% CHMG 2025-06-10 16:01:09 50.60 42.65 1.24% CHMG 2025-06-10 16:15:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000117184325003817/0001171843-25-003817-index.htm 8-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer) CHMG 2025-06-10 17:00:56 48.65 47.71 1.23% CHMG 2025-06-10 18:01:14 54.35 38.65 1.23% CHMG 2025-06-10 20:01:13 0.00 0.00 1.23% 2025-06-11 CHMG 2025-06-11 05:00:59 75.85 19.09 1.23% CHMG 2025-06-11 08:01:11 54.92 38.21 1.23% CHMG 2025-06-11 09:00:55 54.92 43.75 1.23% CHMG 2025-06-11 10:01:14 49.14 47.95 1.15% CHMG 2025-06-11 11:00:56 49.14 48.29 1.29% CHMG 2025-06-11 12:01:08 49.14 48.29 2.08% CHMG 2025-06-11 13:00:53 49.12 48.29 2.12% CHMG 2025-06-11 14:01:07 48.59 48.28 1.80% CHMG 2025-06-11 15:00:54 48.65 47.65 0.85% CHMG 2025-06-11 16:01:08 50.60 46.04 0.62% CHMG 2025-06-11 17:00:52 50.33 42.41 0.61% CHMG 2025-06-11 20:01:08 0.00 0.00 0.61% 2025-06-12 CHMG 2025-06-12 05:00:58 76.32 19.30 0.61% CHMG 2025-06-12 08:01:14 54.92 38.21 0.61% CHMG 2025-06-12 10:01:12 49.99 44.45 -0.15% CHMG 2025-06-12 11:00:55 50.00 47.05 -0.15% CHMG 2025-06-12 12:01:14 48.25 47.76 -0.40% CHMG 2025-06-12 13:00:52 48.12 47.76 -0.21% CHMG 2025-06-12 14:01:09 47.94 47.49 -0.36% CHMG 2025-06-12 15:00:56 48.50 47.40 -0.15% CHMG 2025-06-12 16:01:07 49.98 46.50 0.84% CHMG 2025-06-12 17:00:57 49.36 48.40 0.83% CHMG 2025-06-12 18:01:12 50.37 42.45 0.83% CHMG 2025-06-12 20:01:09 0.00 0.00 0.83% 2025-06-13 CHMG 2025-06-13 12:01:09 48.19 47.74 -0.88% CHMG 2025-06-13 13:00:57 48.00 47.50 -1.85% CHMG 2025-06-13 14:01:15 48.90 47.27 -1.67% CHMG 2025-06-13 15:00:59 47.65 47.20 -1.67% CHMG 2025-06-13 16:01:16 51.25 41.78 -2.60% CHMG 2025-06-13 17:00:55 48.08 46.24 -0.66% CHMG 2025-06-13 18:01:14 54.92 38.21 -0.66% CHMG 2025-06-13 20:01:16 0.00 0.00 -0.66% 2025-06-16 CHMG 2025-06-16 05:01:00 74.96 46.19 -0.66% CHMG 2025-06-16 08:01:12 54.92 46.19 -0.66% CHMG 2025-06-16 09:00:59 54.03 46.19 -0.66% CHMG 2025-06-16 10:01:17 49.79 47.15 0.12% CHMG 2025-06-16 11:00:56 48.00 47.18 1.69% CHMG 2025-06-16 12:01:11 48.09 47.72 1.38% CHMG 2025-06-16 13:00:58 48.21 47.18 0.89% CHMG 2025-06-16 14:01:13 47.66 47.15 0.00% CHMG 2025-06-16 15:00:56 47.11 46.75 -0.17% CHMG 2025-06-16 16:01:12 48.98 42.85 0.23% CHMG 2025-06-16 17:00:54 48.20 46.34 0.23% CHMG 2025-06-16 18:01:14 53.16 47.04 0.23% CHMG 2025-06-16 19:00:56 53.16 46.88 0.23% CHMG 2025-06-16 20:01:09 0.00 0.00 0.23% 2025-06-17 CHMG 2025-06-17 05:01:26 74.63 45.56 0.23% CHMG 2025-06-17 08:01:10 54.92 45.56 0.23% CHMG 2025-06-17 09:00:51 52.00 45.56 0.23% CHMG 2025-06-17 10:01:12 47.41 46.15 -0.17% CHMG 2025-06-17 11:00:54 46.92 46.46 -0.87% CHMG 2025-06-17 12:01:11 46.79 46.45 -0.70% CHMG 2025-06-17 13:00:58 46.84 46.24 -0.68% CHMG 2025-06-17 14:01:12 46.82 46.23 -0.57% CHMG 2025-06-17 15:01:00 47.12 46.06 -1.10% CHMG 2025-06-17 16:01:11 50.60 46.01 -2.16% CHMG 2025-06-17 17:00:54 47.15 46.01 -2.02% CHMG 2025-06-17 18:01:12 50.46 46.01 -2.02% CHMG 2025-06-17 20:01:14 0.00 0.00 -2.02% 2025-06-18 CHMG 2025-06-18 05:01:02 73.50 46.01 -2.02% CHMG 2025-06-18 08:01:13 54.92 46.01 -2.02% CHMG 2025-06-18 09:01:01 53.07 46.01 -2.02% CHMG 2025-06-18 10:01:13 47.14 46.25 0.60% CHMG 2025-06-18 11:01:02 47.00 46.30 1.04% CHMG 2025-06-18 12:01:09 46.90 46.50 1.36% CHMG 2025-06-18 13:00:55 47.02 46.65 1.68% CHMG 2025-06-18 14:01:14 47.05 46.65 1.83% CHMG 2025-06-18 15:01:02 47.21 46.88 1.47% CHMG 2025-06-18 16:01:18 50.60 46.01 1.64% CHMG 2025-06-18 17:00:58 47.92 46.08 1.67% CHMG 2025-06-18 18:01:11 53.07 38.29 1.67% CHMG 2025-06-18 20:01:16 0.00 0.00 1.67% 2025-06-20 CHMG 2025-06-20 05:00:51 74.71 46.01 1.67% CHMG 2025-06-20 08:01:08 54.92 46.01 1.67% CHMG 2025-06-20 10:01:12 47.75 46.01 -0.74% CHMG 2025-06-20 11:00:55 47.22 46.65 -0.67% CHMG 2025-06-20 12:01:10 47.07 46.70 -0.52% CHMG 2025-06-20 13:00:53 46.99 46.76 -0.06% CHMG 2025-06-20 14:01:15 47.10 46.75 0.00% CHMG 2025-06-20 15:00:54 47.05 46.30 -0.37% CHMG 2025-06-20 16:05:30 47.68 46.01 -0.52% CHMG 2025-06-20 17:04:13 47.68 46.01 -0.51% CHMG 2025-06-20 18:05:51 52.57 46.01 -0.51% CHMG 2025-06-20 19:01:04 52.57 46.59 -0.51% CHMG 2025-06-20 21:00:55 0.00 0.00 -0.51% 2025-06-23 CHMG 2025-06-23 05:00:53 74.33 46.01 -0.51% CHMG 2025-06-23 08:03:23 52.57 46.01 -0.51% CHMG 2025-06-23 10:03:06 47.59 46.85 -1.15% CHMG 2025-06-23 11:00:56 47.56 46.91 0.68% CHMG 2025-06-23 12:01:08 46.83 46.44 -0.62% CHMG 2025-06-23 13:00:58 46.57 46.22 -0.77% CHMG 2025-06-23 14:01:13 47.05 46.65 0.15% CHMG 2025-06-23 15:00:54 47.23 47.09 0.74% CHMG 2025-06-23 16:01:13 47.84 47.49 2.30% CHMG 2025-06-23 17:00:56 52.57 46.58 1.60% CHMG 2025-06-23 18:01:10 52.57 47.25 1.60% CHMG 2025-06-23 19:00:55 52.57 46.01 1.60% CHMG 2025-06-23 20:01:08 52.57 47.51 1.60% CHMG 2025-06-23 21:00:59 0.00 0.00 1.60% 2025-06-24 CHMG 2025-06-24 05:00:54 75.52 46.01 1.60% CHMG 2025-06-24 07:01:02 49.00 46.01 1.60% CHMG 2025-06-24 10:01:11 48.41 46.01 1.48% CHMG 2025-06-24 11:00:56 48.35 47.67 1.24% CHMG 2025-06-24 12:01:13 48.43 48.08 1.24% CHMG 2025-06-24 13:01:04 48.43 48.04 1.35% CHMG 2025-06-24 14:01:13 48.48 47.87 1.37% CHMG 2025-06-24 15:00:55 48.12 47.74 0.53% CHMG 2025-06-24 16:01:17 49.00 46.69 0.00% CHMG 2025-06-24 17:01:00 48.44 47.26 0.17% CHMG 2025-06-24 18:01:15 54.92 47.25 0.17% CHMG 2025-06-24 19:01:00 54.92 47.24 0.17% CHMG 2025-06-24 20:01:08 54.92 47.26 0.17% CHMG 2025-06-24 21:00:54 0.00 0.00 0.17% 2025-06-25 CHMG 2025-06-25 05:00:58 49.00 46.01 0.17% CHMG 2025-06-25 08:01:13 49.00 46.55 0.17% CHMG 2025-06-25 10:01:15 48.04 46.55 -0.59% CHMG 2025-06-25 11:00:59 48.04 46.86 0.55% CHMG 2025-06-25 13:00:58 48.04 47.45 0.99% CHMG 2025-06-25 14:01:14 48.09 47.45 0.00% CHMG 2025-06-25 15:00:55 48.71 46.68 -1.35% CHMG 2025-06-25 16:01:12 46.99 46.60 -1.87% CHMG 2025-06-25 17:00:58 47.80 46.60 -1.33% CHMG 2025-06-25 18:01:14 49.00 46.60 -1.33% CHMG 2025-06-25 21:01:01 0.00 0.00 -1.33% 2025-06-26 CHMG 2025-06-26 05:00:59 49.00 46.01 -1.33% CHMG 2025-06-26 10:01:11 48.59 46.55 1.09% CHMG 2025-06-26 11:00:53 48.18 46.55 0.93% CHMG 2025-06-26 12:01:13 48.18 47.10 2.29% CHMG 2025-06-26 13:00:59 48.35 47.96 2.84% CHMG 2025-06-26 14:01:11 48.40 47.87 2.42% CHMG 2025-06-26 15:00:55 48.40 48.04 2.44% CHMG 2025-06-26 16:01:09 49.05 48.74 3.96% CHMG 2025-06-26 17:00:54 49.89 47.97 4.40% CHMG 2025-06-26 18:01:20 54.92 46.01 4.40% CHMG 2025-06-26 21:01:05 0.00 0.00 4.40% 2025-06-27 CHMG 2025-06-27 05:00:39 77.78 46.01 4.40% CHMG 2025-06-27 08:00:45 54.92 46.01 4.40% CHMG 2025-06-27 10:00:41 49.51 48.53 1.26% CHMG 2025-06-27 11:00:35 50.00 49.47 2.28% CHMG 2025-06-27 12:00:40 49.88 49.46 2.05% CHMG 2025-06-27 13:00:33 49.35 48.97 1.02% CHMG 2025-06-27 14:00:39 49.48 48.79 -0.06% CHMG 2025-06-27 15:00:45 49.06 47.93 -1.94% CHMG 2025-06-27 16:00:38 49.06 48.03 -0.23% CHMG 2025-06-27 17:00:32 51.00 46.01 -0.27% CHMG 2025-06-27 21:00:32 0.00 0.00 -0.27% 2025-06-30 CHMG 2025-06-30 05:00:38 77.30 46.01 -0.27% CHMG 2025-06-30 06:00:36 77.80 46.01 -0.27% CHMG 2025-06-30 08:00:39 54.92 46.01 -0.27% CHMG 2025-06-30 10:00:37 50.65 48.63 2.84% CHMG 2025-06-30 11:00:35 50.00 48.96 2.58% CHMG 2025-06-30 12:00:35 49.99 49.47 2.23% CHMG 2025-06-30 13:00:37 49.55 48.90 1.78% CHMG 2025-06-30 14:00:44 49.74 49.10 1.33% CHMG 2025-06-30 15:00:36 49.97 49.02 1.43% CHMG 2025-06-30 16:00:44 48.85 48.35 0.20% CHMG 2025-06-30 17:00:39 49.43 47.53 0.70% CHMG 2025-06-30 18:00:44 54.47 46.01 0.70% CHMG 2025-06-30 21:00:32 0.00 0.00 0.70% 2025-07-01 CHMG 2025-07-01 05:00:38 54.68 46.01 0.70% CHMG 2025-07-01 08:00:41 59.34 46.01 0.70% CHMG 2025-07-01 10:00:34 49.20 48.49 0.08% CHMG 2025-07-01 11:00:37 50.00 48.60 0.08% CHMG 2025-07-01 12:00:36 50.00 49.56 1.62% CHMG 2025-07-01 13:00:38 50.00 49.80 2.80% CHMG 2025-07-01 14:00:46 50.00 49.87 3.17% CHMG 2025-07-01 15:00:39 50.00 49.88 3.17% CHMG 2025-07-01 16:00:38 49.99 49.77 2.76% CHMG 2025-07-01 17:00:40 50.78 48.82 2.74% CHMG 2025-07-01 18:00:37 59.34 46.01 2.74% CHMG 2025-07-01 21:00:34 0.00 0.00 2.74% 2025-07-02 CHMG 2025-07-02 05:00:39 79.16 46.01 2.74% CHMG 2025-07-02 08:00:40 59.34 46.01 2.74% CHMG 2025-07-02 10:00:39 50.00 49.80 0.04% CHMG 2025-07-02 11:00:34 50.00 48.78 -0.72% CHMG 2025-07-02 12:00:37 50.00 49.01 0.04% CHMG 2025-07-02 13:00:38 49.99 49.78 0.29% CHMG 2025-07-02 14:00:45 49.99 49.19 -0.91% CHMG 2025-07-02 15:00:35 49.98 49.00 -0.37% CHMG 2025-07-02 16:00:39 50.00 48.73 0.31% CHMG 2025-07-02 17:00:42 49.90 48.93 0.22% CHMG 2025-07-02 18:00:40 59.34 46.01 0.22% CHMG 2025-07-02 21:00:46 0.00 0.00 0.22% 2025-07-03 CHMG 2025-07-03 05:00:40 56.37 46.01 0.22% CHMG 2025-07-03 08:00:47 59.34 46.01 0.22% CHMG 2025-07-03 10:00:41 52.52 48.13 1.59% CHMG 2025-07-03 11:00:41 51.07 49.85 -0.28% CHMG 2025-07-03 12:00:39 50.94 50.43 1.23% CHMG 2025-07-03 13:00:37 50.71 50.20 0.92% CHMG 2025-07-03 14:00:35 53.64 46.01 -0.54% CHMG 2025-07-03 15:00:38 0.00 46.01 -0.54% CHMG 2025-07-03 17:00:38 54.94 46.01 -0.54% CHMG 2025-07-03 18:00:38 0.00 0.00 -0.54% 2025-07-07 CHMG 2025-07-07 05:00:47 55.87 44.20 -0.54% CHMG 2025-07-07 09:00:48 55.90 43.63 -0.54% CHMG 2025-07-07 10:00:45 52.52 49.96 0.58% CHMG 2025-07-07 11:00:48 51.06 50.85 0.94% CHMG 2025-07-07 12:00:38 51.50 51.06 1.30% CHMG 2025-07-07 13:00:34 51.42 50.87 1.10% CHMG 2025-07-07 14:00:39 51.51 51.20 1.82% CHMG 2025-07-07 15:00:32 51.55 51.11 1.74% CHMG 2025-07-07 16:00:39 51.44 51.23 1.80% CHMG 2025-07-07 17:00:42 52.62 50.60 2.34% CHMG 2025-07-07 18:00:42 81.84 43.90 2.34% CHMG 2025-07-07 21:00:35 0.00 0.00 2.34% 2025-07-08 CHMG 2025-07-08 05:00:44 58.06 46.01 2.34% CHMG 2025-07-08 08:00:37 82.56 46.01 2.34% CHMG 2025-07-08 10:00:36 53.00 52.14 1.98% CHMG 2025-07-08 11:00:36 52.62 51.77 2.20% CHMG 2025-07-08 12:00:36 52.22 51.77 1.41% CHMG 2025-07-08 13:00:38 53.00 52.02 0.93% CHMG 2025-07-08 14:00:38 52.58 51.63 1.01% CHMG 2025-07-08 15:00:40 52.23 51.40 0.79% CHMG 2025-07-08 16:00:42 52.06 51.54 -0.14% CHMG 2025-07-08 17:00:45 52.69 50.67 0.16% CHMG 2025-07-08 18:00:44 59.34 43.90 0.16% CHMG 2025-07-08 21:00:41 0.00 0.00 0.16%