investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHMG: Chemung Financial Corp - Common Stock





Clear duplicates of prices



2025-10-27
CHMG 2025-10-27 00:03:340.00 0.00 3.31%
CHMG 2025-10-27 05:01:4784.42 21.35 3.31%
CHMG 2025-10-27 07:01:5484.42 37.61 3.31%
CHMG 2025-10-27 09:02:0084.96 37.61 3.31%
CHMG 2025-10-27 10:02:0953.63 52.85 0.27%
CHMG 2025-10-27 11:01:4853.40 51.95 -0.88%
CHMG 2025-10-27 12:02:0652.85 52.59 -0.88%
CHMG 2025-10-27 13:01:5452.82 51.34 -1.44%
CHMG 2025-10-27 14:02:1452.57 51.99 -2.00%
CHMG 2025-10-27 15:02:0152.55 51.99 -1.93%
CHMG 2025-10-27 16:01:5152.76 50.74 -2.63%
CHMG 2025-10-27 17:01:4252.76 50.74 -2.54%
CHMG 2025-10-27 18:01:5784.11 37.61 -2.54%
CHMG 2025-10-27 20:01:540.00 0.00 -2.54%
2025-10-28
CHMG 2025-10-28 05:01:3382.26 20.70 -2.54%
CHMG 2025-10-28 07:01:2982.26 37.61 -2.54%
CHMG 2025-10-28 08:01:5582.78 37.61 -2.54%
CHMG 2025-10-28 10:01:4551.88 50.00 0.02%
CHMG 2025-10-28 11:01:2351.78 50.71 -0.53%
CHMG 2025-10-28 12:01:5251.70 50.80 -1.34%
CHMG 2025-10-28 14:01:4451.70 51.10 -0.26%
CHMG 2025-10-28 15:01:2852.87 52.00 0.77%
CHMG 2025-10-28 16:01:490.00 50.78 -0.06%
CHMG 2025-10-28 17:01:3783.20 50.78 -0.06%
CHMG 2025-10-28 18:01:3883.20 37.61 -0.06%
CHMG 2025-10-28 20:01:360.00 0.00 -0.06%
2025-10-29
CHMG 2025-10-29 05:01:2482.33 20.82 -0.06%
CHMG 2025-10-29 07:01:2382.33 37.61 -0.06%
CHMG 2025-10-29 09:01:2682.84 37.61 -0.06%
CHMG 2025-10-29 10:01:3853.08 51.90 0.23%
CHMG 2025-10-29 11:01:2352.72 51.90 0.54%
CHMG 2025-10-29 12:01:4652.73 51.90 0.27%
CHMG 2025-10-29 13:01:2352.29 51.90 0.31%
CHMG 2025-10-29 14:01:3953.00 51.91 1.20%
CHMG 2025-10-29 15:01:2752.41 51.90 0.23%
CHMG 2025-10-29 16:01:4552.20 0.00 -1.14%
CHMG 2025-10-29 17:01:2952.20 50.20 -1.14%
CHMG 2025-10-29 18:01:4083.04 37.61 -1.14%
CHMG 2025-10-29 20:01:380.00 0.00 -1.14%
2025-10-30
CHMG 2025-10-30 05:01:2481.39 20.48 -1.14%
CHMG 2025-10-30 07:01:2954.40 37.61 -1.14%
CHMG 2025-10-30 10:01:3853.00 50.80 1.29%
CHMG 2025-10-30 11:01:2551.66 50.95 0.60%
CHMG 2025-10-30 12:01:4151.66 51.01 0.71%
CHMG 2025-10-30 13:01:2951.53 50.97 -0.12%
CHMG 2025-10-30 14:01:4151.12 50.68 -0.56%
CHMG 2025-10-30 15:01:2851.13 50.55 -0.12%
CHMG 2025-10-30 16:01:4552.13 50.51 -0.12%
CHMG 2025-10-30 18:01:4454.40 50.51 -0.12%
CHMG 2025-10-30 19:01:2854.40 50.51 1.02%
CHMG 2025-10-30 20:01:490.00 0.00 1.02%
2025-10-31
CHMG 2025-10-31 05:01:3181.28 20.55 1.02%
CHMG 2025-10-31 07:01:2981.28 37.61 1.02%
CHMG 2025-10-31 08:01:4181.80 37.61 1.02%
CHMG 2025-10-31 10:01:4351.15 50.30 -1.19%
CHMG 2025-10-31 11:01:2650.79 50.50 -0.45%
CHMG 2025-10-31 12:01:4251.37 50.63 0.41%
CHMG 2025-10-31 13:01:2951.25 50.63 -0.90%
CHMG 2025-10-31 14:01:5951.03 50.30 -1.04%
CHMG 2025-10-31 15:01:2751.25 50.43 -1.00%
CHMG 2025-10-31 16:03:2651.66 49.69 -0.86%
CHMG 2025-10-31 18:01:4781.48 37.61 -0.86%
CHMG 2025-10-31 20:01:420.00 0.00 -0.86%
2025-11-03
CHMG 2025-11-03 06:01:4580.56 20.27 -0.86%
CHMG 2025-11-03 08:01:4980.56 37.61 -0.86%
CHMG 2025-11-03 10:01:4581.07 37.61 -0.86%
CHMG 2025-11-03 11:01:3252.35 50.20 -0.68%
CHMG 2025-11-03 12:01:4850.88 50.05 -1.04%
CHMG 2025-11-03 13:01:3650.89 50.05 -0.22%
CHMG 2025-11-03 14:02:0150.53 50.11 -1.04%
CHMG 2025-11-03 15:01:3150.89 50.11 0.27%
CHMG 2025-11-03 16:01:5050.70 50.11 -0.68%
CHMG 2025-11-03 17:03:0851.97 50.52 -0.35%
CHMG 2025-11-03 18:01:5451.97 50.70 -0.36%
CHMG 2025-11-03 19:01:4381.07 37.61 -0.36%
CHMG 2025-11-03 21:03:540.00 0.00 -0.36%
CHMG 2025-11-03 22:03:4081.07 37.61 -0.36%
2025-11-04
CHMG 2025-11-04 06:01:4281.05 20.39 -0.36%
CHMG 2025-11-04 08:01:4581.05 37.61 -0.36%
CHMG 2025-11-04 09:01:2481.56 37.61 -0.36%
CHMG 2025-11-04 11:01:2453.00 50.00 -1.30%
CHMG 2025-11-04 12:01:4251.38 50.15 0.04%
CHMG 2025-11-04 13:01:2650.84 50.31 -0.43%
CHMG 2025-11-04 14:01:4651.39 50.48 -0.16%
CHMG 2025-11-04 15:06:0751.04 50.48 -0.93%
CHMG 2025-11-04 16:02:5051.07 50.77 -0.53%
CHMG 2025-11-04 17:01:3750.54 0.00 -0.85%
CHMG 2025-11-04 18:01:5151.54 49.56 -0.53%
CHMG 2025-11-04 19:01:4781.56 37.61 -0.53%
2025-11-05
CHMG 2025-11-05 06:01:5080.35 20.32 -0.53%
CHMG 2025-11-05 08:02:0580.35 37.61 -0.53%
CHMG 2025-11-05 09:01:3580.86 37.61 -0.53%
CHMG 2025-11-05 11:01:3051.57 50.79 0.78%
CHMG 2025-11-05 12:01:4052.62 50.77 1.45%
CHMG 2025-11-05 13:01:2551.43 50.85 0.78%
CHMG 2025-11-05 14:01:4251.43 51.07 1.61%
CHMG 2025-11-05 15:01:3651.17 50.44 0.92%
CHMG 2025-11-05 16:01:5751.36 50.81 0.71%
CHMG 2025-11-05 17:01:2952.30 0.00 1.51%
CHMG 2025-11-05 18:06:3552.30 50.31 0.14%
CHMG 2025-11-05 19:01:3381.42 37.61 0.14%
CHMG 2025-11-05 21:03:350.00 0.00 0.14%
2025-11-06
CHMG 2025-11-06 06:01:4481.56 20.52 0.14%
CHMG 2025-11-06 08:01:4381.56 37.61 0.14%
CHMG 2025-11-06 10:01:4382.08 37.61 0.14%
CHMG 2025-11-06 11:01:2853.00 50.01 -0.51%
CHMG 2025-11-06 12:01:4051.65 50.59 -0.47%
CHMG 2025-11-06 12:09:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/763563/000162828025049947/0001628280-25-049947-index.htm
10-Q - CHEMUNG FINANCIAL CORP (0000763563) (Filer)
CHMG 2025-11-06 13:01:3150.85 50.15 -1.35%
CHMG 2025-11-06 14:01:5151.00 50.20 -1.56%
CHMG 2025-11-06 15:01:4650.59 50.35 -1.60%
CHMG 2025-11-06 16:01:4451.00 50.48 -1.37%
CHMG 2025-11-06 17:01:3251.35 0.00 -1.86%
CHMG 2025-11-06 18:01:4651.35 49.37 -1.83%
CHMG 2025-11-06 19:01:3380.96 37.61 -1.83%
2025-11-07
CHMG 2025-11-07 06:01:5380.05 20.23 -1.83%
CHMG 2025-11-07 08:01:4380.05 37.61 -1.83%
CHMG 2025-11-07 10:01:5380.56 37.61 -1.83%
CHMG 2025-11-07 11:01:2953.00 50.00 1.68%
CHMG 2025-11-07 12:01:4150.69 50.15 -0.18%
CHMG 2025-11-07 13:01:3050.69 50.11 0.10%
CHMG 2025-11-07 13:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000117184325007130/0001171843-25-007130-index.htm
8-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer)
CHMG 2025-11-07 14:02:0550.58 50.46 0.29%
CHMG 2025-11-07 15:01:4051.12 50.50 1.05%
CHMG 2025-11-07 16:01:5051.01 50.66 1.07%
CHMG 2025-11-07 17:01:4051.78 0.00 0.86%
CHMG 2025-11-07 18:01:5051.78 49.81 0.91%
CHMG 2025-11-07 19:01:3680.78 37.61 0.91%
CHMG 2025-11-07 21:03:260.00 0.00 0.91%
2025-11-10
CHMG 2025-11-10 06:02:0180.75 20.32 0.91%
CHMG 2025-11-10 08:01:5180.75 37.61 0.91%
CHMG 2025-11-10 09:01:4380.75 50.50 0.91%
CHMG 2025-11-10 10:01:4781.26 50.50 0.91%
CHMG 2025-11-10 11:01:3951.05 50.25 -0.28%
CHMG 2025-11-10 12:01:4850.99 50.43 0.04%
CHMG 2025-11-10 13:01:3551.19 50.63 -0.02%
CHMG 2025-11-10 14:01:5150.80 50.47 -0.50%
CHMG 2025-11-10 15:01:3750.80 50.36 -0.28%
CHMG 2025-11-10 16:02:0950.45 50.21 -0.70%
CHMG 2025-11-10 17:01:4850.56 0.00 -0.44%
CHMG 2025-11-10 18:01:5550.56 49.58 -0.43%
CHMG 2025-11-10 19:01:4180.80 37.61 -0.43%
CHMG 2025-11-10 21:02:470.00 0.00 -0.43%
2025-11-11
CHMG 2025-11-11 06:01:5980.89 20.32 -0.43%
CHMG 2025-11-11 10:01:5380.89 20.23 -0.43%
CHMG 2025-11-11 11:01:3351.15 50.31 -0.41%
CHMG 2025-11-11 12:01:5051.61 50.81 1.30%
CHMG 2025-11-11 13:01:4251.62 50.44 0.95%
CHMG 2025-11-11 14:01:5051.04 50.50 0.71%
CHMG 2025-11-11 15:01:4051.50 50.68 1.06%
CHMG 2025-11-11 16:01:4951.49 50.99 1.91%
CHMG 2025-11-11 17:01:3352.39 0.00 1.77%
CHMG 2025-11-11 18:02:1052.39 51.07 1.92%
CHMG 2025-11-11 20:01:4452.39 51.06 1.92%
CHMG 2025-11-11 21:02:490.00 0.00 1.92%
2025-11-12
CHMG 2025-11-12 06:01:5181.71 20.56 1.92%
CHMG 2025-11-12 10:01:4982.22 20.56 1.92%
CHMG 2025-11-12 11:01:2851.79 50.58 0.99%
CHMG 2025-11-12 12:01:4251.54 50.58 0.99%
CHMG 2025-11-12 13:01:3051.63 51.21 0.47%
CHMG 2025-11-12 14:01:4751.73 51.21 -0.14%
CHMG 2025-11-12 15:01:3451.73 51.40 0.00%
CHMG 2025-11-12 16:01:4751.73 51.40 0.14%
CHMG 2025-11-12 17:01:3653.36 0.00 2.41%
CHMG 2025-11-12 18:01:4653.36 51.30 2.37%
CHMG 2025-11-12 21:02:210.00 0.00 2.37%
CHMG 2025-11-12 22:02:5353.36 51.30 2.37%
2025-11-13
CHMG 2025-11-13 06:01:5583.18 52.32 2.37%
CHMG 2025-11-13 10:01:4883.71 52.32 2.37%
CHMG 2025-11-13 11:01:3352.17 51.57 -0.27%
CHMG 2025-11-13 12:01:4952.41 51.88 0.06%
CHMG 2025-11-13 13:01:3652.41 51.98 -0.06%
CHMG 2025-11-13 14:01:5852.15 51.57 -0.62%
CHMG 2025-11-13 15:01:4852.69 51.80 -0.54%
CHMG 2025-11-13 16:01:5851.90 51.74 -0.84%
CHMG 2025-11-13 17:01:3553.06 0.00 -0.54%
CHMG 2025-11-13 18:01:4853.06 51.02 -0.54%
CHMG 2025-11-13 21:02:490.00 0.00 -0.54%
2025-11-14
CHMG 2025-11-14 06:01:5882.72 20.82 -0.54%
CHMG 2025-11-14 09:01:3883.24 20.82 -0.54%
CHMG 2025-11-14 11:01:2853.00 50.50 -0.73%
CHMG 2025-11-14 12:01:3851.58 51.19 -1.51%
CHMG 2025-11-14 13:01:3451.05 50.74 -2.45%
CHMG 2025-11-14 14:01:5251.05 50.67 -2.05%
CHMG 2025-11-14 15:01:4551.16 50.71 -2.08%
CHMG 2025-11-14 16:02:0450.95 50.71 -2.16%
CHMG 2025-11-14 17:01:4752.60 51.60 -0.82%
CHMG 2025-11-14 18:01:5252.60 51.60 -0.83%
CHMG 2025-11-14 19:01:5652.60 50.59 -0.83%
CHMG 2025-11-14 21:03:310.00 0.00 -0.83%
2025-11-17
CHMG 2025-11-17 06:01:5082.02 20.75 -0.83%
CHMG 2025-11-17 10:01:4482.54 20.64 -0.83%
CHMG 2025-11-17 11:01:2451.78 50.51 -0.85%
CHMG 2025-11-17 12:01:4251.40 50.51 -1.21%
CHMG 2025-11-17 13:01:3451.41 50.78 -1.46%
CHMG 2025-11-17 14:02:0351.30 50.50 -1.71%
CHMG 2025-11-17 15:01:3550.90 50.50 -2.06%
CHMG 2025-11-17 16:01:5350.75 50.50 -1.77%
CHMG 2025-11-17 17:02:2451.50 49.52 -2.09%
CHMG 2025-11-17 18:01:4751.50 49.52 -2.11%
CHMG 2025-11-17 21:03:310.00 0.00 -2.11%
2025-11-18
CHMG 2025-11-18 06:01:5480.30 20.20 -2.11%
CHMG 2025-11-18 11:03:5750.76 50.50 0.00%
CHMG 2025-11-18 12:01:2550.62 50.50 0.16%
CHMG 2025-11-18 13:01:3850.87 50.51 0.06%
CHMG 2025-11-18 14:01:3250.87 50.51 0.47%
CHMG 2025-11-18 15:01:4250.82 50.61 0.14%
CHMG 2025-11-18 16:01:3650.67 50.50 0.00%
CHMG 2025-11-18 17:01:4651.68 0.00 0.37%
CHMG 2025-11-18 17:20:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000117184325007406/0001171843-25-007406-index.htm
8-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer)
CHMG 2025-11-18 18:01:3351.68 49.71 0.38%
CHMG 2025-11-18 21:05:250.00 0.00 0.38%
CHMG 2025-11-18 22:02:0551.68 49.71 0.38%
2025-11-19
CHMG 2025-11-19 06:01:3580.59 20.37 0.38%
CHMG 2025-11-19 10:01:3581.10 20.28 0.38%
CHMG 2025-11-19 11:01:4051.56 50.69 0.22%
CHMG 2025-11-19 12:01:3851.12 50.50 -0.32%
CHMG 2025-11-19 13:01:4250.60 50.50 -0.32%
CHMG 2025-11-19 14:01:3850.90 50.50 0.14%
CHMG 2025-11-19 15:01:4450.80 50.50 -0.30%
CHMG 2025-11-19 16:01:4450.67 50.50 -0.34%
CHMG 2025-11-19 17:01:390.00 0.00 0.63%
CHMG 2025-11-19 18:01:4251.00 20.28 -0.14%
CHMG 2025-11-19 19:01:4881.10 20.28 -0.14%
CHMG 2025-11-19 21:04:110.00 0.00 -0.14%
2025-11-20
CHMG 2025-11-20 06:01:3480.46 20.25 -0.14%
CHMG 2025-11-20 10:01:4080.97 50.25 -0.14%
CHMG 2025-11-20 11:01:4151.85 50.50 1.70%
CHMG 2025-11-20 12:01:3250.95 50.50 0.61%
CHMG 2025-11-20 13:01:4751.11 50.56 0.77%
CHMG 2025-11-20 14:01:4250.93 50.50 0.00%
CHMG 2025-11-20 15:01:4550.69 50.50 0.00%
CHMG 2025-11-20 16:01:5050.69 50.50 0.06%
CHMG 2025-11-20 17:01:5051.59 49.62 0.00%
CHMG 2025-11-20 21:03:020.00 0.00 0.00%
2025-11-21
CHMG 2025-11-21 06:02:0480.45 20.23 0.00%
CHMG 2025-11-21 08:01:4654.40 20.23 0.00%
CHMG 2025-11-21 11:01:3852.16 50.50 -0.14%
CHMG 2025-11-21 12:01:3753.00 50.71 3.38%
CHMG 2025-11-21 13:01:4853.00 50.50 2.47%
CHMG 2025-11-21 14:01:3952.87 51.69 2.19%
CHMG 2025-11-21 15:01:5852.79 51.29 2.57%
CHMG 2025-11-21 16:01:5053.00 51.30 4.45%
CHMG 2025-11-21 17:01:4754.05 51.97 5.16%
CHMG 2025-11-21 18:01:4254.05 52.73 5.16%
CHMG 2025-11-21 19:01:4654.05 51.97 5.16%
CHMG 2025-11-21 21:04:460.00 0.00 5.16%
2025-11-24
CHMG 2025-11-24 06:01:5184.27 21.31 5.16%
CHMG 2025-11-24 10:01:4284.80 21.20 5.16%
CHMG 2025-11-24 11:01:3553.90 52.40 -1.05%
CHMG 2025-11-24 12:01:4453.05 52.48 -0.77%
CHMG 2025-11-24 13:01:3652.81 51.71 -1.92%
CHMG 2025-11-24 14:04:3452.08 51.79 -2.09%
CHMG 2025-11-24 15:01:4251.95 51.56 -2.25%
CHMG 2025-11-24 16:03:3152.24 51.53 -2.75%
CHMG 2025-11-24 17:02:0152.69 50.68 -2.55%
CHMG 2025-11-24 18:01:5352.69 50.68 -2.43%
CHMG 2025-11-24 21:02:360.00 0.00 -2.43%
2025-11-25
CHMG 2025-11-25 06:02:2382.17 20.68 -2.43%
CHMG 2025-11-25 09:01:3882.68 20.68 -2.43%
CHMG 2025-11-25 11:01:4252.11 51.50 0.26%
CHMG 2025-11-25 12:01:5553.41 51.50 0.42%
CHMG 2025-11-25 13:01:3453.02 51.51 1.08%
CHMG 2025-11-25 14:01:4852.59 52.09 1.13%
CHMG 2025-11-25 15:01:3352.59 52.02 1.36%
CHMG 2025-11-25 16:01:5352.59 52.14 1.09%
CHMG 2025-11-25 17:01:3952.98 0.00 0.55%
CHMG 2025-11-25 18:01:3952.98 20.86 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.