| CHMG | 1970-01-01 03:00:00 | 38.95 | 34.45 | -1.40% |
| CHMG | 2020-11-12 15:00:35 | 38.95 | 34.45 | -1.40% |
| CHMG | 2020-11-12 16:00:34 | 49.74 | 34.45 | -1.40% |
| CHMG | 2020-11-12 17:00:36 | 39.95 | 37.02 | -1.83% |
| CHMG | 2020-11-12 18:00:35 | 38.83 | 37.03 | -1.83% |
| CHMG | 2020-11-12 19:00:35 | 38.83 | 37.35 | -1.83% |
| CHMG | 2020-11-12 20:00:35 | 37.44 | 37.02 | -4.30% |
| CHMG | 2020-11-12 21:00:34 | 37.37 | 36.29 | -5.43% |
| CHMG | 2020-11-12 22:00:35 | 37.37 | 36.29 | -5.30% |
| CHMG | 2020-11-12 23:00:34 | 37.20 | 36.79 | -4.81% |
| CHMG | 2020-11-13 01:03:08 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 02:00:34 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 03:00:34 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 04:00:34 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 05:00:34 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 06:00:35 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 07:00:34 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 08:00:36 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 09:00:36 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 10:00:35 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 11:00:34 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 12:00:35 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 13:00:36 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 14:00:35 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 15:00:35 | 37.20 | 24.80 | -4.81% |
| CHMG | 2020-11-13 16:00:35 | 47.34 | 33.00 | -4.81% |
| CHMG | 2020-11-13 17:00:45 | 38.12 | 37.20 | 1.11% |
| CHMG | 2020-11-13 18:00:35 | 37.98 | 37.29 | 1.11% |
| CHMG | 2020-11-13 19:00:35 | 38.12 | 36.92 | 1.38% |
| CHMG | 2020-11-13 20:00:35 | 36.77 | 35.59 | -3.65% |
| CHMG | 2020-11-13 21:00:35 | 36.65 | 35.60 | -3.73% |
| CHMG | 2020-11-13 22:00:35 | 37.45 | 36.04 | -2.68% |
| CHMG | 2020-11-13 23:00:35 | 36.59 | 36.04 | -1.62% |
| CHMG | 2020-11-14 01:02:51 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 02:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 03:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 04:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 05:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 06:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 07:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 08:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 09:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 10:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 11:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 12:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 13:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 14:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 15:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 16:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 17:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 18:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 19:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 20:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 21:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 22:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-14 23:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 01:03:51 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 02:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 03:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 04:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 05:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 06:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 07:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 08:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 09:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 10:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 11:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 12:00:36 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 13:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 14:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 15:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 16:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 17:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 18:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 19:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 20:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 21:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 22:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-15 23:00:41 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 01:03:15 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 02:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 03:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 04:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 05:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 06:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 07:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 08:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 09:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 10:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 11:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 12:00:34 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 13:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 14:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 15:00:35 | 36.30 | 25.10 | -3.07% |
| CHMG | 2020-11-16 16:00:36 | 46.46 | 33.00 | -3.07% |
| CHMG | 2020-11-16 17:00:39 | 37.63 | 36.00 | 1.05% |
| CHMG | 2020-11-16 18:00:36 | 37.44 | 36.50 | 1.38% |
| CHMG | 2020-11-16 19:00:35 | 37.24 | 36.54 | 1.10% |
| CHMG | 2020-11-16 20:00:35 | 37.17 | 36.60 | 0.83% |
| CHMG | 2020-11-16 21:00:36 | 36.75 | 35.67 | 0.83% |
| CHMG | 2020-11-16 22:00:36 | 36.75 | 36.02 | -0.22% |
| CHMG | 2020-11-16 23:00:35 | 36.75 | 36.60 | 0.85% |
| CHMG | 2020-11-17 01:02:25 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 02:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 03:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 04:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 05:00:34 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 06:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 07:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 08:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 09:00:36 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 10:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 11:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 12:00:36 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 13:00:37 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 14:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 15:00:35 | 38.06 | 25.10 | 0.85% |
| CHMG | 2020-11-17 16:00:36 | 46.86 | 33.00 | 0.85% |
| CHMG | 2020-11-17 17:00:58 | 36.65 | 35.32 | -0.57% |
| CHMG | 2020-11-17 18:00:35 | 36.65 | 35.32 | -0.57% |
| CHMG | 2020-11-17 19:00:35 | 36.20 | 35.32 | -1.28% |
| CHMG | 2020-11-17 20:00:35 | 36.20 | 35.49 | -1.37% |
| CHMG | 2020-11-17 21:00:35 | 36.17 | 35.71 | -1.42% |
| CHMG | 2020-11-17 22:00:35 | 36.10 | 35.75 | -1.20% |
| CHMG | 2020-11-17 23:00:35 | 36.10 | 35.85 | -1.39% |
| CHMG | 2020-11-18 01:02:11 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 02:00:34 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 03:00:34 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 04:00:34 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 05:00:35 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 06:00:35 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 07:00:36 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 08:00:35 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 09:00:35 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 10:00:35 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 11:00:35 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 12:00:35 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 13:00:36 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 14:00:35 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 15:00:35 | 37.24 | 24.80 | -1.67% |
| CHMG | 2020-11-18 16:00:36 | 46.08 | 33.00 | -1.67% |
| CHMG | 2020-11-18 17:00:54 | 36.83 | 34.73 | 0.28% |
| CHMG | 2020-11-18 18:00:36 | 36.15 | 35.72 | -0.81% |
| CHMG | 2020-11-18 19:00:34 | 36.15 | 35.71 | -0.81% |
| CHMG | 2020-11-18 20:00:35 | 36.15 | 35.73 | -0.19% |
| CHMG | 2020-11-18 21:00:34 | 36.15 | 35.96 | 0.42% |
| CHMG | 2020-11-18 22:00:36 | 36.15 | 35.96 | 0.42% |
| CHMG | 2020-11-18 23:00:35 | 36.15 | 35.89 | 0.42% |
| CHMG | 2020-11-19 01:02:13 | 36.83 | 25.11 | 0.25% |
| CHMG | 2020-11-19 02:00:34 | 36.83 | 25.11 | 0.25% |
| CHMG | 2020-11-19 03:00:35 | 36.83 | 25.11 | 0.25% |
| CHMG | 2020-11-19 04:00:35 | 36.10 | 35.60 | 0.25% |
| CHMG | 2020-11-19 05:00:35 | 36.10 | 35.70 | 0.25% |
| CHMG | 2020-11-19 06:00:35 | 36.10 | 35.73 | 0.25% |
| CHMG | 2020-11-19 07:00:36 | 36.10 | 35.94 | 0.25% |
| CHMG | 2020-11-19 08:00:34 | 36.15 | 35.96 | 0.25% |
| CHMG | 2020-11-19 09:00:35 | 36.15 | 35.95 | 0.25% |
| CHMG | 2020-11-19 10:00:35 | 36.15 | 35.97 | 0.25% |
| CHMG | 2020-11-19 11:00:36 | 36.15 | 35.97 | 0.25% |
| CHMG | 2020-11-19 12:00:36 | 36.15 | 35.97 | 0.25% |
| CHMG | 2020-11-19 13:00:34 | 36.15 | 35.97 | 0.25% |
| CHMG | 2020-11-19 14:00:35 | 36.15 | 35.97 | 0.25% |
| CHMG | 2020-11-19 15:00:36 | 36.15 | 35.97 | 0.25% |
| CHMG | 2020-11-19 16:00:35 | 46.19 | 33.00 | 0.25% |
| CHMG | 2020-11-19 17:00:39 | 36.15 | 35.67 | -0.30% |
| CHMG | 2020-11-19 18:00:35 | 36.15 | 35.71 | -0.30% |
| CHMG | 2020-11-19 19:00:40 | 36.15 | 35.71 | -0.97% |
| CHMG | 2020-11-19 20:00:35 | 36.14 | 35.70 | -0.97% |
| CHMG | 2020-11-19 21:00:35 | 36.15 | 35.71 | -0.28% |
| CHMG | 2020-11-19 22:00:35 | 36.15 | 36.00 | -0.14% |
| CHMG | 2020-11-19 23:00:35 | 35.97 | 35.30 | -1.27% |
| CHMG | 2020-11-20 01:02:28 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 02:00:35 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 03:00:35 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 04:00:34 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 05:00:34 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 06:00:35 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 07:00:35 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 08:00:35 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 09:00:36 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 10:00:36 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 11:00:34 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 12:00:35 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 13:00:36 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 14:00:34 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 15:00:35 | 36.39 | 25.11 | 0.11% |
| CHMG | 2020-11-20 16:00:35 | 46.04 | 33.00 | 0.11% |
| CHMG | 2020-11-20 17:00:44 | 36.00 | 34.67 | -0.33% |
| CHMG | 2020-11-20 18:00:36 | 35.74 | 35.17 | -1.08% |
| CHMG | 2020-11-20 19:00:36 | 35.38 | 34.65 | -1.08% |
| CHMG | 2020-11-20 20:00:34 | 35.45 | 34.85 | -3.17% |
| CHMG | 2020-11-20 21:00:36 | 34.87 | 34.55 | -3.06% |
| CHMG | 2020-11-20 22:00:35 | 34.67 | 34.41 | -4.25% |
| CHMG | 2020-11-20 23:00:34 | 34.06 | 33.59 | -6.31% |
| CHMG | 2020-11-21 01:02:08 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 02:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 03:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 04:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 05:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 06:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 07:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 08:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 09:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 10:00:36 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 11:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 12:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 13:00:36 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 14:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 15:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 16:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 17:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 18:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 19:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 20:00:36 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 21:00:36 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 22:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-21 23:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 01:03:08 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 02:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 03:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 04:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 05:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 06:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 07:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 08:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 09:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 10:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 11:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 12:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 13:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 14:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 15:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 16:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 17:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 18:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 19:00:38 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 20:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 21:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 22:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-22 23:00:39 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 01:02:45 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 02:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 03:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 04:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 05:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 06:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 07:00:36 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 08:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 09:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 10:00:36 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 11:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 12:00:36 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 13:00:34 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 14:00:35 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 15:00:36 | 36.39 | 33.19 | -4.42% |
| CHMG | 2020-11-23 16:00:36 | 44.16 | 33.00 | -4.42% |
| CHMG | 2020-11-23 17:00:38 | 34.00 | 33.34 | 0.03% |
| CHMG | 2020-11-23 18:00:36 | 34.00 | 33.36 | 0.03% |
| CHMG | 2020-11-23 19:00:36 | 34.00 | 33.74 | -0.68% |
| CHMG | 2020-11-23 20:00:34 | 34.25 | 33.76 | 0.03% |
| CHMG | 2020-11-23 21:00:35 | 34.24 | 33.96 | 0.68% |
| CHMG | 2020-11-23 22:00:35 | 34.10 | 33.98 | 0.03% |
| CHMG | 2020-11-23 23:00:35 | 34.08 | 33.53 | 0.09% |
| CHMG | 2020-11-24 01:02:14 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 02:00:35 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 03:00:35 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 04:00:35 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 05:00:36 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 06:00:34 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 07:00:35 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 08:00:34 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 09:00:37 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 10:00:36 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 11:00:35 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 12:00:38 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 13:00:36 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 14:00:36 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 15:00:35 | 33.55 | 33.19 | -1.35% |
| CHMG | 2020-11-24 16:00:37 | 43.49 | 33.00 | -1.35% |
| CHMG | 2020-11-24 17:01:19 | 34.50 | 34.00 | 2.89% |
| CHMG | 2020-11-24 18:00:38 | 34.75 | 34.36 | 2.95% |
| CHMG | 2020-11-24 19:00:56 | 34.69 | 34.62 | 3.10% |
| CHMG | 2020-11-24 20:00:35 | 34.50 | 33.39 | 2.86% |
| CHMG | 2020-11-24 21:00:35 | 34.49 | 33.99 | 2.74% |
| CHMG | 2020-11-24 22:00:35 | 34.40 | 33.96 | 2.45% |
| CHMG | 2020-11-24 23:00:35 | 34.49 | 33.19 | 2.89% |
| CHMG | 2020-11-25 01:02:09 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 02:00:34 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 03:00:35 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 04:00:35 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 05:00:35 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 06:00:35 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 07:00:36 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 08:00:34 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 09:00:34 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 10:00:35 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 11:00:35 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 12:00:35 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 13:00:36 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 14:00:36 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 15:00:36 | 35.88 | 33.19 | 2.89% |
| CHMG | 2020-11-25 16:00:35 | 44.16 | 31.31 | 2.89% |
| CHMG | 2020-11-25 18:00:36 | 34.58 | 33.60 | -0.64% |
| CHMG | 2020-11-25 19:00:36 | 34.89 | 34.37 | 0.58% |
| CHMG | 2020-11-25 20:00:35 | 34.30 | 34.06 | -0.58% |
| CHMG | 2020-11-25 21:00:35 | 34.50 | 34.14 | -0.67% |
| CHMG | 2020-11-25 22:00:37 | 34.50 | 34.14 | -0.12% |
| CHMG | 2020-11-25 23:00:35 | 34.80 | 34.30 | 0.58% |
| CHMG | 2020-11-26 01:02:39 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 02:00:34 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 03:00:34 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 04:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 05:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 06:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 07:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 08:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 09:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 10:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 11:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 12:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 13:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 14:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 15:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 16:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 17:00:34 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 18:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 19:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 20:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 21:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 22:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-26 23:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 01:02:58 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 02:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 03:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 04:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 05:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 06:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 07:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 08:00:34 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 09:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 10:00:34 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 11:01:16 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 12:00:45 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 13:00:36 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 14:00:35 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 15:00:34 | 35.67 | 33.19 | 0.12% |
| CHMG | 2020-11-27 16:00:36 | 44.04 | 31.31 | 0.12% |
| CHMG | 2020-11-27 17:00:36 | 34.25 | 34.00 | -1.19% |
| CHMG | 2020-11-27 18:00:36 | 33.77 | 33.53 | -2.56% |
| CHMG | 2020-11-27 19:00:42 | 33.45 | 33.30 | -2.94% |
| CHMG | 2020-11-27 20:00:36 | 95.77 | 33.19 | -1.83% |
| CHMG | 2020-11-27 21:00:35 | 877.51 | 33.19 | -1.83% |
| CHMG | 2020-11-27 22:00:36 | 877.51 | 33.19 | -1.83% |
| CHMG | 2020-11-27 23:00:35 | 877.51 | 33.19 | -1.83% |
| CHMG | 2020-11-28 01:02:24 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 02:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 03:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 04:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 05:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 06:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 07:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 08:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 09:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 10:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 11:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 12:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 13:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 15:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 16:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 17:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 18:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 19:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 20:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 21:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 22:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-28 23:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 01:02:48 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 02:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 03:00:34 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 04:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 05:00:34 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 06:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 07:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 08:00:34 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 09:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 10:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 11:00:34 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 12:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 13:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 14:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 15:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 16:00:35 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 17:00:36 | 883.57 | 33.19 | -1.23% |
| CHMG | 2020-11-29 18:00:35 | 883.57 | 33.19 | -1.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85