CHMG 1970-01-01 03:00:0038.95 34.45 -1.40%
CHMG 2020-11-12 15:00:3538.95 34.45 -1.40%
CHMG 2020-11-12 16:00:3449.74 34.45 -1.40%
CHMG 2020-11-12 17:00:3639.95 37.02 -1.83%
CHMG 2020-11-12 18:00:3538.83 37.03 -1.83%
CHMG 2020-11-12 19:00:3538.83 37.35 -1.83%
CHMG 2020-11-12 20:00:3537.44 37.02 -4.30%
CHMG 2020-11-12 21:00:3437.37 36.29 -5.43%
CHMG 2020-11-12 22:00:3537.37 36.29 -5.30%
CHMG 2020-11-12 23:00:3437.20 36.79 -4.81%
CHMG 2020-11-13 01:03:0837.20 24.80 -4.81%
CHMG 2020-11-13 02:00:3437.20 24.80 -4.81%
CHMG 2020-11-13 03:00:3437.20 24.80 -4.81%
CHMG 2020-11-13 04:00:3437.20 24.80 -4.81%
CHMG 2020-11-13 05:00:3437.20 24.80 -4.81%
CHMG 2020-11-13 06:00:3537.20 24.80 -4.81%
CHMG 2020-11-13 07:00:3437.20 24.80 -4.81%
CHMG 2020-11-13 08:00:3637.20 24.80 -4.81%
CHMG 2020-11-13 09:00:3637.20 24.80 -4.81%
CHMG 2020-11-13 10:00:3537.20 24.80 -4.81%
CHMG 2020-11-13 11:00:3437.20 24.80 -4.81%
CHMG 2020-11-13 12:00:3537.20 24.80 -4.81%
CHMG 2020-11-13 13:00:3637.20 24.80 -4.81%
CHMG 2020-11-13 14:00:3537.20 24.80 -4.81%
CHMG 2020-11-13 15:00:3537.20 24.80 -4.81%
CHMG 2020-11-13 16:00:3547.34 33.00 -4.81%
CHMG 2020-11-13 17:00:4538.12 37.20 1.11%
CHMG 2020-11-13 18:00:3537.98 37.29 1.11%
CHMG 2020-11-13 19:00:3538.12 36.92 1.38%
CHMG 2020-11-13 20:00:3536.77 35.59 -3.65%
CHMG 2020-11-13 21:00:3536.65 35.60 -3.73%
CHMG 2020-11-13 22:00:3537.45 36.04 -2.68%
CHMG 2020-11-13 23:00:3536.59 36.04 -1.62%
CHMG 2020-11-14 01:02:5136.30 25.10 -3.07%
CHMG 2020-11-14 02:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 03:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 04:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 05:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 06:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 07:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 08:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 09:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 10:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 11:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 12:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 13:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 14:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 15:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 16:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 17:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 18:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 19:00:3536.30 25.10 -3.07%
CHMG 2020-11-14 20:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 21:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 22:00:3436.30 25.10 -3.07%
CHMG 2020-11-14 23:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 01:03:5136.30 25.10 -3.07%
CHMG 2020-11-15 02:00:3436.30 25.10 -3.07%
CHMG 2020-11-15 03:00:3436.30 25.10 -3.07%
CHMG 2020-11-15 04:00:3436.30 25.10 -3.07%
CHMG 2020-11-15 05:00:3436.30 25.10 -3.07%
CHMG 2020-11-15 06:00:3436.30 25.10 -3.07%
CHMG 2020-11-15 07:00:3436.30 25.10 -3.07%
CHMG 2020-11-15 08:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 09:00:3436.30 25.10 -3.07%
CHMG 2020-11-15 10:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 11:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 12:00:3636.30 25.10 -3.07%
CHMG 2020-11-15 13:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 14:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 15:00:3436.30 25.10 -3.07%
CHMG 2020-11-15 16:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 17:00:3436.30 25.10 -3.07%
CHMG 2020-11-15 18:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 19:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 20:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 21:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 22:00:3536.30 25.10 -3.07%
CHMG 2020-11-15 23:00:4136.30 25.10 -3.07%
CHMG 2020-11-16 01:03:1536.30 25.10 -3.07%
CHMG 2020-11-16 02:00:3536.30 25.10 -3.07%
CHMG 2020-11-16 03:00:3436.30 25.10 -3.07%
CHMG 2020-11-16 04:00:3536.30 25.10 -3.07%
CHMG 2020-11-16 05:00:3436.30 25.10 -3.07%
CHMG 2020-11-16 06:00:3536.30 25.10 -3.07%
CHMG 2020-11-16 07:00:3536.30 25.10 -3.07%
CHMG 2020-11-16 08:00:3436.30 25.10 -3.07%
CHMG 2020-11-16 09:00:3436.30 25.10 -3.07%
CHMG 2020-11-16 10:00:3536.30 25.10 -3.07%
CHMG 2020-11-16 11:00:3536.30 25.10 -3.07%
CHMG 2020-11-16 12:00:3436.30 25.10 -3.07%
CHMG 2020-11-16 13:00:3536.30 25.10 -3.07%
CHMG 2020-11-16 14:00:3536.30 25.10 -3.07%
CHMG 2020-11-16 15:00:3536.30 25.10 -3.07%
CHMG 2020-11-16 16:00:3646.46 33.00 -3.07%
CHMG 2020-11-16 17:00:3937.63 36.00 1.05%
CHMG 2020-11-16 18:00:3637.44 36.50 1.38%
CHMG 2020-11-16 19:00:3537.24 36.54 1.10%
CHMG 2020-11-16 20:00:3537.17 36.60 0.83%
CHMG 2020-11-16 21:00:3636.75 35.67 0.83%
CHMG 2020-11-16 22:00:3636.75 36.02 -0.22%
CHMG 2020-11-16 23:00:3536.75 36.60 0.85%
CHMG 2020-11-17 01:02:2538.06 25.10 0.85%
CHMG 2020-11-17 02:00:3538.06 25.10 0.85%
CHMG 2020-11-17 03:00:3538.06 25.10 0.85%
CHMG 2020-11-17 04:00:3538.06 25.10 0.85%
CHMG 2020-11-17 05:00:3438.06 25.10 0.85%
CHMG 2020-11-17 06:00:3538.06 25.10 0.85%
CHMG 2020-11-17 07:00:3538.06 25.10 0.85%
CHMG 2020-11-17 08:00:3538.06 25.10 0.85%
CHMG 2020-11-17 09:00:3638.06 25.10 0.85%
CHMG 2020-11-17 10:00:3538.06 25.10 0.85%
CHMG 2020-11-17 11:00:3538.06 25.10 0.85%
CHMG 2020-11-17 12:00:3638.06 25.10 0.85%
CHMG 2020-11-17 13:00:3738.06 25.10 0.85%
CHMG 2020-11-17 14:00:3538.06 25.10 0.85%
CHMG 2020-11-17 15:00:3538.06 25.10 0.85%
CHMG 2020-11-17 16:00:3646.86 33.00 0.85%
CHMG 2020-11-17 17:00:5836.65 35.32 -0.57%
CHMG 2020-11-17 18:00:3536.65 35.32 -0.57%
CHMG 2020-11-17 19:00:3536.20 35.32 -1.28%
CHMG 2020-11-17 20:00:3536.20 35.49 -1.37%
CHMG 2020-11-17 21:00:3536.17 35.71 -1.42%
CHMG 2020-11-17 22:00:3536.10 35.75 -1.20%
CHMG 2020-11-17 23:00:3536.10 35.85 -1.39%
CHMG 2020-11-18 01:02:1137.24 24.80 -1.67%
CHMG 2020-11-18 02:00:3437.24 24.80 -1.67%
CHMG 2020-11-18 03:00:3437.24 24.80 -1.67%
CHMG 2020-11-18 04:00:3437.24 24.80 -1.67%
CHMG 2020-11-18 05:00:3537.24 24.80 -1.67%
CHMG 2020-11-18 06:00:3537.24 24.80 -1.67%
CHMG 2020-11-18 07:00:3637.24 24.80 -1.67%
CHMG 2020-11-18 08:00:3537.24 24.80 -1.67%
CHMG 2020-11-18 09:00:3537.24 24.80 -1.67%
CHMG 2020-11-18 10:00:3537.24 24.80 -1.67%
CHMG 2020-11-18 11:00:3537.24 24.80 -1.67%
CHMG 2020-11-18 12:00:3537.24 24.80 -1.67%
CHMG 2020-11-18 13:00:3637.24 24.80 -1.67%
CHMG 2020-11-18 14:00:3537.24 24.80 -1.67%
CHMG 2020-11-18 15:00:3537.24 24.80 -1.67%
CHMG 2020-11-18 16:00:3646.08 33.00 -1.67%
CHMG 2020-11-18 17:00:5436.83 34.73 0.28%
CHMG 2020-11-18 18:00:3636.15 35.72 -0.81%
CHMG 2020-11-18 19:00:3436.15 35.71 -0.81%
CHMG 2020-11-18 20:00:3536.15 35.73 -0.19%
CHMG 2020-11-18 21:00:3436.15 35.96 0.42%
CHMG 2020-11-18 22:00:3636.15 35.96 0.42%
CHMG 2020-11-18 23:00:3536.15 35.89 0.42%
CHMG 2020-11-19 01:02:1336.83 25.11 0.25%
CHMG 2020-11-19 02:00:3436.83 25.11 0.25%
CHMG 2020-11-19 03:00:3536.83 25.11 0.25%
CHMG 2020-11-19 04:00:3536.10 35.60 0.25%
CHMG 2020-11-19 05:00:3536.10 35.70 0.25%
CHMG 2020-11-19 06:00:3536.10 35.73 0.25%
CHMG 2020-11-19 07:00:3636.10 35.94 0.25%
CHMG 2020-11-19 08:00:3436.15 35.96 0.25%
CHMG 2020-11-19 09:00:3536.15 35.95 0.25%
CHMG 2020-11-19 10:00:3536.15 35.97 0.25%
CHMG 2020-11-19 11:00:3636.15 35.97 0.25%
CHMG 2020-11-19 12:00:3636.15 35.97 0.25%
CHMG 2020-11-19 13:00:3436.15 35.97 0.25%
CHMG 2020-11-19 14:00:3536.15 35.97 0.25%
CHMG 2020-11-19 15:00:3636.15 35.97 0.25%
CHMG 2020-11-19 16:00:3546.19 33.00 0.25%
CHMG 2020-11-19 17:00:3936.15 35.67 -0.30%
CHMG 2020-11-19 18:00:3536.15 35.71 -0.30%
CHMG 2020-11-19 19:00:4036.15 35.71 -0.97%
CHMG 2020-11-19 20:00:3536.14 35.70 -0.97%
CHMG 2020-11-19 21:00:3536.15 35.71 -0.28%
CHMG 2020-11-19 22:00:3536.15 36.00 -0.14%
CHMG 2020-11-19 23:00:3535.97 35.30 -1.27%
CHMG 2020-11-20 01:02:2836.39 25.11 0.11%
CHMG 2020-11-20 02:00:3536.39 25.11 0.11%
CHMG 2020-11-20 03:00:3536.39 25.11 0.11%
CHMG 2020-11-20 04:00:3436.39 25.11 0.11%
CHMG 2020-11-20 05:00:3436.39 25.11 0.11%
CHMG 2020-11-20 06:00:3536.39 25.11 0.11%
CHMG 2020-11-20 07:00:3536.39 25.11 0.11%
CHMG 2020-11-20 08:00:3536.39 25.11 0.11%
CHMG 2020-11-20 09:00:3636.39 25.11 0.11%
CHMG 2020-11-20 10:00:3636.39 25.11 0.11%
CHMG 2020-11-20 11:00:3436.39 25.11 0.11%
CHMG 2020-11-20 12:00:3536.39 25.11 0.11%
CHMG 2020-11-20 13:00:3636.39 25.11 0.11%
CHMG 2020-11-20 14:00:3436.39 25.11 0.11%
CHMG 2020-11-20 15:00:3536.39 25.11 0.11%
CHMG 2020-11-20 16:00:3546.04 33.00 0.11%
CHMG 2020-11-20 17:00:4436.00 34.67 -0.33%
CHMG 2020-11-20 18:00:3635.74 35.17 -1.08%
CHMG 2020-11-20 19:00:3635.38 34.65 -1.08%
CHMG 2020-11-20 20:00:3435.45 34.85 -3.17%
CHMG 2020-11-20 21:00:3634.87 34.55 -3.06%
CHMG 2020-11-20 22:00:3534.67 34.41 -4.25%
CHMG 2020-11-20 23:00:3434.06 33.59 -6.31%
CHMG 2020-11-21 01:02:0836.39 33.19 -4.42%
CHMG 2020-11-21 02:00:3436.39 33.19 -4.42%
CHMG 2020-11-21 03:00:3436.39 33.19 -4.42%
CHMG 2020-11-21 04:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 05:00:3436.39 33.19 -4.42%
CHMG 2020-11-21 06:00:3436.39 33.19 -4.42%
CHMG 2020-11-21 07:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 08:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 09:00:3436.39 33.19 -4.42%
CHMG 2020-11-21 10:00:3636.39 33.19 -4.42%
CHMG 2020-11-21 11:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 12:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 13:00:3636.39 33.19 -4.42%
CHMG 2020-11-21 14:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 15:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 16:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 17:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 18:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 19:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 20:00:3636.39 33.19 -4.42%
CHMG 2020-11-21 21:00:3636.39 33.19 -4.42%
CHMG 2020-11-21 22:00:3536.39 33.19 -4.42%
CHMG 2020-11-21 23:00:3436.39 33.19 -4.42%
CHMG 2020-11-22 01:03:0836.39 33.19 -4.42%
CHMG 2020-11-22 02:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 03:00:3436.39 33.19 -4.42%
CHMG 2020-11-22 04:00:3436.39 33.19 -4.42%
CHMG 2020-11-22 05:00:3436.39 33.19 -4.42%
CHMG 2020-11-22 06:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 07:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 08:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 09:00:3436.39 33.19 -4.42%
CHMG 2020-11-22 10:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 11:00:3436.39 33.19 -4.42%
CHMG 2020-11-22 12:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 13:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 14:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 15:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 16:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 17:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 18:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 19:00:3836.39 33.19 -4.42%
CHMG 2020-11-22 20:00:3436.39 33.19 -4.42%
CHMG 2020-11-22 21:00:3536.39 33.19 -4.42%
CHMG 2020-11-22 22:00:3436.39 33.19 -4.42%
CHMG 2020-11-22 23:00:3936.39 33.19 -4.42%
CHMG 2020-11-23 01:02:4536.39 33.19 -4.42%
CHMG 2020-11-23 02:00:3436.39 33.19 -4.42%
CHMG 2020-11-23 03:00:3436.39 33.19 -4.42%
CHMG 2020-11-23 04:00:3536.39 33.19 -4.42%
CHMG 2020-11-23 05:00:3536.39 33.19 -4.42%
CHMG 2020-11-23 06:00:3436.39 33.19 -4.42%
CHMG 2020-11-23 07:00:3636.39 33.19 -4.42%
CHMG 2020-11-23 08:00:3536.39 33.19 -4.42%
CHMG 2020-11-23 09:00:3536.39 33.19 -4.42%
CHMG 2020-11-23 10:00:3636.39 33.19 -4.42%
CHMG 2020-11-23 11:00:3536.39 33.19 -4.42%
CHMG 2020-11-23 12:00:3636.39 33.19 -4.42%
CHMG 2020-11-23 13:00:3436.39 33.19 -4.42%
CHMG 2020-11-23 14:00:3536.39 33.19 -4.42%
CHMG 2020-11-23 15:00:3636.39 33.19 -4.42%
CHMG 2020-11-23 16:00:3644.16 33.00 -4.42%
CHMG 2020-11-23 17:00:3834.00 33.34 0.03%
CHMG 2020-11-23 18:00:3634.00 33.36 0.03%
CHMG 2020-11-23 19:00:3634.00 33.74 -0.68%
CHMG 2020-11-23 20:00:3434.25 33.76 0.03%
CHMG 2020-11-23 21:00:3534.24 33.96 0.68%
CHMG 2020-11-23 22:00:3534.10 33.98 0.03%
CHMG 2020-11-23 23:00:3534.08 33.53 0.09%
CHMG 2020-11-24 01:02:1433.55 33.19 -1.35%
CHMG 2020-11-24 02:00:3533.55 33.19 -1.35%
CHMG 2020-11-24 03:00:3533.55 33.19 -1.35%
CHMG 2020-11-24 04:00:3533.55 33.19 -1.35%
CHMG 2020-11-24 05:00:3633.55 33.19 -1.35%
CHMG 2020-11-24 06:00:3433.55 33.19 -1.35%
CHMG 2020-11-24 07:00:3533.55 33.19 -1.35%
CHMG 2020-11-24 08:00:3433.55 33.19 -1.35%
CHMG 2020-11-24 09:00:3733.55 33.19 -1.35%
CHMG 2020-11-24 10:00:3633.55 33.19 -1.35%
CHMG 2020-11-24 11:00:3533.55 33.19 -1.35%
CHMG 2020-11-24 12:00:3833.55 33.19 -1.35%
CHMG 2020-11-24 13:00:3633.55 33.19 -1.35%
CHMG 2020-11-24 14:00:3633.55 33.19 -1.35%
CHMG 2020-11-24 15:00:3533.55 33.19 -1.35%
CHMG 2020-11-24 16:00:3743.49 33.00 -1.35%
CHMG 2020-11-24 17:01:1934.50 34.00 2.89%
CHMG 2020-11-24 18:00:3834.75 34.36 2.95%
CHMG 2020-11-24 19:00:5634.69 34.62 3.10%
CHMG 2020-11-24 20:00:3534.50 33.39 2.86%
CHMG 2020-11-24 21:00:3534.49 33.99 2.74%
CHMG 2020-11-24 22:00:3534.40 33.96 2.45%
CHMG 2020-11-24 23:00:3534.49 33.19 2.89%
CHMG 2020-11-25 01:02:0935.88 33.19 2.89%
CHMG 2020-11-25 02:00:3435.88 33.19 2.89%
CHMG 2020-11-25 03:00:3535.88 33.19 2.89%
CHMG 2020-11-25 04:00:3535.88 33.19 2.89%
CHMG 2020-11-25 05:00:3535.88 33.19 2.89%
CHMG 2020-11-25 06:00:3535.88 33.19 2.89%
CHMG 2020-11-25 07:00:3635.88 33.19 2.89%
CHMG 2020-11-25 08:00:3435.88 33.19 2.89%
CHMG 2020-11-25 09:00:3435.88 33.19 2.89%
CHMG 2020-11-25 10:00:3535.88 33.19 2.89%
CHMG 2020-11-25 11:00:3535.88 33.19 2.89%
CHMG 2020-11-25 12:00:3535.88 33.19 2.89%
CHMG 2020-11-25 13:00:3635.88 33.19 2.89%
CHMG 2020-11-25 14:00:3635.88 33.19 2.89%
CHMG 2020-11-25 15:00:3635.88 33.19 2.89%
CHMG 2020-11-25 16:00:3544.16 31.31 2.89%
CHMG 2020-11-25 18:00:3634.58 33.60 -0.64%
CHMG 2020-11-25 19:00:3634.89 34.37 0.58%
CHMG 2020-11-25 20:00:3534.30 34.06 -0.58%
CHMG 2020-11-25 21:00:3534.50 34.14 -0.67%
CHMG 2020-11-25 22:00:3734.50 34.14 -0.12%
CHMG 2020-11-25 23:00:3534.80 34.30 0.58%
CHMG 2020-11-26 01:02:3935.67 33.19 0.12%
CHMG 2020-11-26 02:00:3435.67 33.19 0.12%
CHMG 2020-11-26 03:00:3435.67 33.19 0.12%
CHMG 2020-11-26 04:00:3635.67 33.19 0.12%
CHMG 2020-11-26 05:00:3635.67 33.19 0.12%
CHMG 2020-11-26 06:00:3535.67 33.19 0.12%
CHMG 2020-11-26 07:00:3535.67 33.19 0.12%
CHMG 2020-11-26 08:00:3535.67 33.19 0.12%
CHMG 2020-11-26 09:00:3535.67 33.19 0.12%
CHMG 2020-11-26 10:00:3635.67 33.19 0.12%
CHMG 2020-11-26 11:00:3535.67 33.19 0.12%
CHMG 2020-11-26 12:00:3535.67 33.19 0.12%
CHMG 2020-11-26 13:00:3635.67 33.19 0.12%
CHMG 2020-11-26 14:00:3635.67 33.19 0.12%
CHMG 2020-11-26 15:00:3535.67 33.19 0.12%
CHMG 2020-11-26 16:00:3635.67 33.19 0.12%
CHMG 2020-11-26 17:00:3435.67 33.19 0.12%
CHMG 2020-11-26 18:00:3535.67 33.19 0.12%
CHMG 2020-11-26 19:00:3635.67 33.19 0.12%
CHMG 2020-11-26 20:00:3635.67 33.19 0.12%
CHMG 2020-11-26 21:00:3635.67 33.19 0.12%
CHMG 2020-11-26 22:00:3535.67 33.19 0.12%
CHMG 2020-11-26 23:00:3535.67 33.19 0.12%
CHMG 2020-11-27 01:02:5835.67 33.19 0.12%
CHMG 2020-11-27 02:00:3535.67 33.19 0.12%
CHMG 2020-11-27 03:00:3635.67 33.19 0.12%
CHMG 2020-11-27 04:00:3535.67 33.19 0.12%
CHMG 2020-11-27 05:00:3535.67 33.19 0.12%
CHMG 2020-11-27 06:00:3635.67 33.19 0.12%
CHMG 2020-11-27 07:00:3535.67 33.19 0.12%
CHMG 2020-11-27 08:00:3435.67 33.19 0.12%
CHMG 2020-11-27 09:00:3535.67 33.19 0.12%
CHMG 2020-11-27 10:00:3435.67 33.19 0.12%
CHMG 2020-11-27 11:01:1635.67 33.19 0.12%
CHMG 2020-11-27 12:00:4535.67 33.19 0.12%
CHMG 2020-11-27 13:00:3635.67 33.19 0.12%
CHMG 2020-11-27 14:00:3535.67 33.19 0.12%
CHMG 2020-11-27 15:00:3435.67 33.19 0.12%
CHMG 2020-11-27 16:00:3644.04 31.31 0.12%
CHMG 2020-11-27 17:00:3634.25 34.00 -1.19%
CHMG 2020-11-27 18:00:3633.77 33.53 -2.56%
CHMG 2020-11-27 19:00:4233.45 33.30 -2.94%
CHMG 2020-11-27 20:00:3695.77 33.19 -1.83%
CHMG 2020-11-27 21:00:35877.51 33.19 -1.83%
CHMG 2020-11-27 22:00:36877.51 33.19 -1.83%
CHMG 2020-11-27 23:00:35877.51 33.19 -1.83%
CHMG 2020-11-28 01:02:24883.57 33.19 -1.23%
CHMG 2020-11-28 02:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 03:00:36883.57 33.19 -1.23%
CHMG 2020-11-28 04:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 05:00:36883.57 33.19 -1.23%
CHMG 2020-11-28 06:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 07:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 08:00:36883.57 33.19 -1.23%
CHMG 2020-11-28 09:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 10:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 11:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 12:00:36883.57 33.19 -1.23%
CHMG 2020-11-28 13:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 15:00:36883.57 33.19 -1.23%
CHMG 2020-11-28 16:00:36883.57 33.19 -1.23%
CHMG 2020-11-28 17:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 18:00:36883.57 33.19 -1.23%
CHMG 2020-11-28 19:00:36883.57 33.19 -1.23%
CHMG 2020-11-28 20:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 21:00:36883.57 33.19 -1.23%
CHMG 2020-11-28 22:00:35883.57 33.19 -1.23%
CHMG 2020-11-28 23:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 01:02:48883.57 33.19 -1.23%
CHMG 2020-11-29 02:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 03:00:34883.57 33.19 -1.23%
CHMG 2020-11-29 04:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 05:00:34883.57 33.19 -1.23%
CHMG 2020-11-29 06:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 07:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 08:00:34883.57 33.19 -1.23%
CHMG 2020-11-29 09:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 10:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 11:00:34883.57 33.19 -1.23%
CHMG 2020-11-29 12:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 13:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 14:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 15:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 16:00:35883.57 33.19 -1.23%
CHMG 2020-11-29 17:00:36883.57 33.19 -1.23%
CHMG 2020-11-29 18:00:35883.57 33.19 -1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85