investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHMG: Chemung Financial Corp - Common Stock





Clear duplicates of prices



2025-11-26
CHMG 2025-11-26 13:01:5251.86 51.64 -0.23%
CHMG 2025-11-26 14:01:4952.23 52.09 0.66%
CHMG 2025-11-26 15:01:3452.84 52.46 0.97%
CHMG 2025-11-26 16:01:4853.08 52.56 1.16%
CHMG 2025-11-26 17:01:3853.19 51.16 0.41%
CHMG 2025-11-26 18:01:5653.19 51.16 2.35%
CHMG 2025-11-26 20:01:5053.19 51.88 2.35%
CHMG 2025-11-26 21:03:160.00 0.00 2.35%
2025-11-27
CHMG 2025-11-27 19:01:3753.19 51.16 2.35%
CHMG 2025-11-27 21:02:410.00 0.00 2.35%
2025-11-28
CHMG 2025-11-28 06:01:5282.95 20.97 2.35%
CHMG 2025-11-28 09:01:2783.47 20.87 2.35%
CHMG 2025-11-28 11:01:3052.58 51.07 -0.12%
CHMG 2025-11-28 12:01:4153.06 52.11 -0.12%
CHMG 2025-11-28 13:01:3253.06 52.49 0.83%
CHMG 2025-11-28 14:01:4985.68 19.69 0.35%
CHMG 2025-11-28 15:01:350.00 0.00 0.35%
CHMG 2025-11-28 17:01:320.00 52.41 0.35%
CHMG 2025-11-28 18:01:400.00 0.00 0.35%
2025-12-01
CHMG 2025-12-01 06:01:4584.27 21.18 0.35%
CHMG 2025-12-01 10:01:4484.27 21.07 0.35%
CHMG 2025-12-01 11:01:3053.50 52.12 0.00%
CHMG 2025-12-01 12:01:4453.18 52.11 -1.07%
CHMG 2025-12-01 13:01:3552.66 52.11 -0.54%
CHMG 2025-12-01 14:01:5652.55 52.11 -1.07%
CHMG 2025-12-01 15:01:3552.46 52.11 -0.73%
CHMG 2025-12-01 16:01:5352.38 52.11 -1.07%
CHMG 2025-12-01 17:01:3953.45 51.42 -0.33%
CHMG 2025-12-01 18:01:5253.45 51.42 -0.32%
CHMG 2025-12-01 19:01:3753.45 52.15 -0.32%
CHMG 2025-12-01 20:01:4753.45 52.13 -0.32%
CHMG 2025-12-01 21:03:120.00 0.00 -0.32%
2025-12-02
CHMG 2025-12-02 06:01:5683.36 21.08 -0.32%
CHMG 2025-12-02 09:01:3583.88 20.98 -0.32%
CHMG 2025-12-02 11:01:3452.70 52.11 -0.27%
CHMG 2025-12-02 13:01:4452.76 52.25 -0.28%
CHMG 2025-12-02 14:01:2852.76 52.25 -0.32%
CHMG 2025-12-02 15:01:4752.66 52.25 0.19%
CHMG 2025-12-02 16:01:3553.07 52.67 0.47%
CHMG 2025-12-02 17:01:4853.34 51.29 0.15%
CHMG 2025-12-02 18:01:2953.34 51.29 0.13%
CHMG 2025-12-02 19:01:5853.34 52.05 0.13%
CHMG 2025-12-02 20:01:3453.34 52.09 0.13%
CHMG 2025-12-02 21:04:350.00 0.00 0.13%
2025-12-03
CHMG 2025-12-03 06:01:3283.15 21.03 0.13%
CHMG 2025-12-03 10:01:2783.68 20.92 0.13%
CHMG 2025-12-03 11:01:4654.00 52.25 1.07%
CHMG 2025-12-03 12:01:2553.12 52.45 0.93%
CHMG 2025-12-03 13:01:4053.13 52.72 0.82%
CHMG 2025-12-03 14:01:3353.07 52.74 1.16%
CHMG 2025-12-03 15:01:5553.22 52.82 1.01%
CHMG 2025-12-03 16:01:3653.11 52.66 1.28%
CHMG 2025-12-03 17:02:0254.40 0.00 2.63%
CHMG 2025-12-03 18:01:4954.40 53.36 2.64%
CHMG 2025-12-03 20:02:1054.40 53.35 2.64%
CHMG 2025-12-03 21:05:260.00 0.00 2.64%
2025-12-04
CHMG 2025-12-04 06:01:4285.27 21.57 2.64%
CHMG 2025-12-04 08:01:4085.27 37.96 2.64%
CHMG 2025-12-04 09:01:5885.80 37.96 2.64%
CHMG 2025-12-04 11:06:3053.60 52.52 -1.57%
CHMG 2025-12-04 12:01:2853.00 52.76 -1.20%
CHMG 2025-12-04 14:01:3753.10 52.93 -1.01%
CHMG 2025-12-04 15:01:5053.40 52.99 -1.01%
CHMG 2025-12-04 16:02:1253.88 52.97 -1.07%
CHMG 2025-12-04 17:01:3854.64 52.56 -0.06%
CHMG 2025-12-04 20:01:3654.64 53.28 -0.06%
CHMG 2025-12-04 21:04:440.00 0.00 -0.06%
2025-12-05
CHMG 2025-12-05 06:01:3785.20 21.55 -0.06%
CHMG 2025-12-05 08:01:3485.20 37.96 -0.06%
CHMG 2025-12-05 10:01:3585.74 37.96 -0.06%
CHMG 2025-12-05 11:01:5153.91 52.65 -0.58%
CHMG 2025-12-05 12:01:2853.40 52.52 -1.32%
CHMG 2025-12-05 13:01:4153.45 52.51 -1.32%
CHMG 2025-12-05 14:01:2953.23 52.79 -1.12%
CHMG 2025-12-05 15:01:3953.19 52.85 -1.32%
CHMG 2025-12-05 16:01:5153.19 52.92 -1.25%
CHMG 2025-12-05 17:01:4554.36 52.27 -0.45%
CHMG 2025-12-05 19:01:4154.36 53.03 -0.45%
CHMG 2025-12-05 20:01:3654.36 52.27 -0.45%
CHMG 2025-12-05 21:03:210.00 0.00 -0.45%
2025-12-08
CHMG 2025-12-08 06:01:4184.74 21.43 -0.45%
CHMG 2025-12-08 08:01:5984.74 37.96 -0.45%
CHMG 2025-12-08 10:01:5185.28 21.32 -0.45%
CHMG 2025-12-08 11:01:2453.50 52.25 0.00%
CHMG 2025-12-08 12:01:4753.50 52.66 0.00%
CHMG 2025-12-08 13:01:5453.50 52.84 -0.54%
CHMG 2025-12-08 14:02:0553.50 52.88 0.13%
CHMG 2025-12-08 15:02:0253.50 52.95 0.11%
CHMG 2025-12-08 16:01:5453.41 52.96 0.04%
CHMG 2025-12-08 17:01:4954.40 52.44 -0.17%
CHMG 2025-12-08 21:03:270.00 0.00 -0.17%
2025-12-09
CHMG 2025-12-09 06:01:5885.03 21.50 -0.17%
CHMG 2025-12-09 09:01:3885.56 21.40 -0.17%
CHMG 2025-12-09 10:02:43109.51 15.41 -0.17%
CHMG 2025-12-09 11:01:4154.80 52.66 0.99%
CHMG 2025-12-09 12:01:5854.80 53.65 2.44%
CHMG 2025-12-09 13:01:4854.93 54.57 2.74%
CHMG 2025-12-09 14:02:3455.00 54.56 2.10%
CHMG 2025-12-09 15:02:2554.90 54.30 2.51%
CHMG 2025-12-09 16:01:5855.81 54.92 3.40%
CHMG 2025-12-09 17:02:3856.46 54.31 4.37%
CHMG 2025-12-09 18:01:5356.46 54.31 4.36%
CHMG 2025-12-09 21:02:210.00 0.00 4.36%
2025-12-10
CHMG 2025-12-10 06:02:1188.60 22.26 4.36%
CHMG 2025-12-10 09:01:3488.60 22.16 4.36%
CHMG 2025-12-10 11:01:3055.88 54.11 -0.50%
CHMG 2025-12-10 12:01:4155.45 55.15 -0.13%
CHMG 2025-12-10 13:01:4255.88 55.15 0.22%
CHMG 2025-12-10 14:02:0955.90 55.40 0.80%
CHMG 2025-12-10 15:01:2956.78 55.49 2.15%
CHMG 2025-12-10 16:01:5957.89 55.65 2.67%
CHMG 2025-12-10 17:01:2759.14 0.00 2.56%
CHMG 2025-12-10 18:02:1459.14 22.40 2.47%
CHMG 2025-12-10 21:02:180.00 0.00 2.47%
CHMG 2025-12-10 22:03:4559.14 22.40 2.47%
2025-12-11
CHMG 2025-12-11 06:01:5189.05 22.41 2.47%
CHMG 2025-12-11 10:02:0489.61 22.41 2.47%
CHMG 2025-12-11 11:02:0058.43 55.35 -0.79%
CHMG 2025-12-11 12:02:0056.80 56.02 1.43%
CHMG 2025-12-11 13:01:4457.76 56.90 2.46%
CHMG 2025-12-11 14:01:5258.14 57.31 3.25%
CHMG 2025-12-11 15:01:4358.03 57.40 3.09%
CHMG 2025-12-11 16:01:5658.22 57.72 3.56%
CHMG 2025-12-11 17:01:3359.01 56.76 2.89%
CHMG 2025-12-11 18:02:5459.01 56.76 4.46%
CHMG 2025-12-11 21:02:240.00 0.00 4.46%
2025-12-12
CHMG 2025-12-12 06:01:5592.02 23.16 4.46%
CHMG 2025-12-12 09:01:3292.60 23.16 4.46%
CHMG 2025-12-12 11:01:4060.00 55.39 -0.05%
CHMG 2025-12-12 12:01:4258.63 57.17 0.52%
CHMG 2025-12-12 13:01:2458.51 58.14 1.11%
CHMG 2025-12-12 14:01:4958.64 58.19 1.09%
CHMG 2025-12-12 15:01:3158.22 57.75 0.39%
CHMG 2025-12-12 16:02:0558.00 56.96 -0.50%
CHMG 2025-12-12 17:01:2558.72 56.49 -0.50%
CHMG 2025-12-12 18:01:4658.72 56.49 -0.48%
CHMG 2025-12-12 21:02:020.00 0.00 -0.48%
2025-12-15
CHMG 2025-12-15 06:01:4691.58 23.04 -0.48%
CHMG 2025-12-15 09:01:3592.16 23.04 -0.48%
CHMG 2025-12-15 11:01:3059.99 57.07 0.33%
CHMG 2025-12-15 12:01:4359.34 57.37 2.09%
CHMG 2025-12-15 13:01:2559.03 58.50 1.57%
CHMG 2025-12-15 14:01:5059.58 58.73 2.09%
CHMG 2025-12-15 15:01:3959.40 58.55 2.37%
CHMG 2025-12-15 16:02:0059.61 58.31 2.35%
CHMG 2025-12-15 17:01:3560.46 58.15 2.95%
CHMG 2025-12-15 18:01:4660.46 58.15 2.97%
CHMG 2025-12-15 21:02:250.00 0.00 2.97%
2025-12-16
CHMG 2025-12-16 06:01:4894.88 23.85 2.97%
CHMG 2025-12-16 10:02:0194.88 23.72 2.97%
CHMG 2025-12-16 11:01:3159.73 55.29 0.82%
CHMG 2025-12-16 12:01:4159.67 58.67 -0.76%
CHMG 2025-12-16 13:01:2559.65 58.70 -0.82%
CHMG 2025-12-16 14:01:4359.54 59.26 0.33%
CHMG 2025-12-16 15:01:2959.87 59.19 0.40%
CHMG 2025-12-16 16:01:4359.86 59.30 0.50%
CHMG 2025-12-16 17:01:2960.73 58.42 0.49%
CHMG 2025-12-16 18:01:4160.73 58.42 0.47%
CHMG 2025-12-16 21:02:120.00 0.00 0.47%
2025-12-17
CHMG 2025-12-17 06:01:5294.71 23.96 0.47%
CHMG 2025-12-17 09:01:3395.31 23.83 0.47%
CHMG 2025-12-17 11:01:5059.81 56.65 0.32%
CHMG 2025-12-17 12:01:4660.00 59.24 -0.40%
CHMG 2025-12-17 13:01:2760.00 59.25 0.56%
CHMG 2025-12-17 14:01:4659.76 58.53 -0.44%
CHMG 2025-12-17 15:01:3259.50 58.78 -0.44%
CHMG 2025-12-17 16:01:5560.00 59.23 -0.02%
CHMG 2025-12-17 17:01:5260.80 58.46 0.56%
CHMG 2025-12-17 18:01:4560.80 58.46 0.55%
CHMG 2025-12-17 21:02:390.00 0.00 0.55%
2025-12-18
CHMG 2025-12-18 06:01:4494.79 23.97 0.55%
CHMG 2025-12-18 10:01:4095.39 23.85 0.55%
CHMG 2025-12-18 11:01:3361.65 59.82 0.65%
CHMG 2025-12-18 12:01:3860.80 60.27 1.54%
CHMG 2025-12-18 13:01:2560.80 60.06 0.77%
CHMG 2025-12-18 14:01:4160.80 60.05 0.82%
CHMG 2025-12-18 15:01:3660.76 59.31 1.58%
CHMG 2025-12-18 16:01:5060.80 60.34 1.98%
CHMG 2025-12-18 17:01:3160.98 59.42 1.65%
CHMG 2025-12-18 18:01:4460.98 60.25 1.64%
CHMG 2025-12-18 21:02:220.00 0.00 1.64%
2025-12-19
CHMG 2025-12-19 06:01:4494.02 24.22 1.64%
CHMG 2025-12-19 07:02:1995.79 24.22 1.64%
CHMG 2025-12-19 10:01:4396.40 24.10 1.64%
CHMG 2025-12-19 11:02:2761.25 57.48 0.29%
CHMG 2025-12-19 12:02:0361.21 59.03 0.40%
CHMG 2025-12-19 13:01:3361.21 59.03 0.35%
CHMG 2025-12-19 14:02:0460.11 59.34 -0.60%
CHMG 2025-12-19 15:01:4759.93 57.94 -2.00%
CHMG 2025-12-19 16:01:4959.87 57.94 -2.00%
CHMG 2025-12-19 17:02:5160.86 55.90 -4.66%
CHMG 2025-12-19 18:01:4560.86 55.90 -4.61%
CHMG 2025-12-19 21:02:350.00 0.00 -4.61%
2025-12-22
CHMG 2025-12-22 06:01:5391.91 23.13 -4.61%
CHMG 2025-12-22 10:01:4492.49 23.13 -4.61%
CHMG 2025-12-22 11:01:2958.05 55.17 -0.56%
CHMG 2025-12-22 12:01:4757.00 55.17 -2.31%
CHMG 2025-12-22 13:01:3358.05 56.67 0.25%
CHMG 2025-12-22 14:02:0258.05 57.05 -0.91%
CHMG 2025-12-22 15:01:3658.05 57.05 -1.21%
CHMG 2025-12-22 16:01:5857.87 57.05 -1.10%
CHMG 2025-12-22 17:01:3857.37 55.17 -2.57%
CHMG 2025-12-22 18:01:5657.37 55.17 -2.68%
CHMG 2025-12-22 21:02:190.00 0.00 -2.68%
2025-12-23
CHMG 2025-12-23 06:01:4189.45 56.26 -2.68%
CHMG 2025-12-23 09:01:4090.01 56.26 -2.68%
CHMG 2025-12-23 10:01:5490.01 56.00 0.00%
CHMG 2025-12-23 11:01:3258.66 55.00 -0.43%
CHMG 2025-12-23 12:01:5456.30 55.43 -1.12%
CHMG 2025-12-23 13:01:3056.30 55.19 -0.86%
CHMG 2025-12-23 14:01:4356.30 55.26 -1.30%
CHMG 2025-12-23 15:01:3556.20 55.59 -0.93%
CHMG 2025-12-23 16:01:5156.04 55.39 -1.23%
CHMG 2025-12-23 17:01:3156.03 54.00 -2.21%
CHMG 2025-12-23 18:02:0156.03 54.00 -2.28%
CHMG 2025-12-23 21:02:060.00 0.00 -2.28%
2025-12-24
CHMG 2025-12-24 06:01:4687.40 54.00 -2.28%
CHMG 2025-12-24 08:01:4555.50 54.00 -2.28%
CHMG 2025-12-24 10:01:4560.85 54.00 -2.28%
CHMG 2025-12-24 11:01:3956.44 54.80 -0.25%
CHMG 2025-12-24 12:01:4155.55 54.80 0.39%
CHMG 2025-12-24 13:01:2955.55 54.80 0.36%
CHMG 2025-12-24 14:01:4260.86 54.00 0.16%
CHMG 2025-12-24 18:01:380.00 0.00 0.16%
2025-12-26
CHMG 2025-12-26 06:02:0287.52 54.01 0.16%
CHMG 2025-12-26 10:01:50112.72 54.01 0.16%
CHMG 2025-12-26 11:01:3055.66 54.81 -0.36%
CHMG 2025-12-26 12:01:5255.66 54.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.