investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHMG: Chemung Financial Corp - Common Stock





Clear duplicates of prices



2026-04-27
CHMG 2026-04-27 00:03:470.00 0.00 -0.51%
CHMG 2026-04-27 04:02:1566.83 64.00 -0.51%
CHMG 2026-04-27 05:01:3966.83 66.51 -0.51%
CHMG 2026-04-27 06:01:5666.83 64.00 -0.51%
CHMG 2026-04-27 07:01:4466.83 53.79 -0.51%
CHMG 2026-04-27 09:01:3466.80 57.11 -0.51%
CHMG 2026-04-27 10:01:5366.00 65.56 -1.22%
CHMG 2026-04-27 11:01:3566.83 66.06 -0.60%
CHMG 2026-04-27 12:01:5566.83 66.06 0.00%
CHMG 2026-04-27 13:01:3366.83 66.06 -0.05%
CHMG 2026-04-27 14:01:5867.94 65.72 -0.11%
CHMG 2026-04-27 15:01:4066.99 66.59 0.12%
CHMG 2026-04-27 16:02:0172.00 53.79 1.15%
CHMG 2026-04-27 20:01:450.00 0.00 1.15%
2026-04-28
CHMG 2026-04-28 04:01:57107.34 27.15 1.15%
CHMG 2026-04-28 05:01:3367.84 67.18 1.15%
CHMG 2026-04-28 06:01:49108.01 27.01 1.15%
CHMG 2026-04-28 07:01:3668.17 67.25 1.15%
CHMG 2026-04-28 08:01:5375.98 49.20 1.15%
CHMG 2026-04-28 09:01:3374.55 50.29 0.97%
CHMG 2026-04-28 10:01:4567.53 64.45 0.01%
CHMG 2026-04-28 11:01:3168.40 68.15 0.90%
CHMG 2026-04-28 12:01:4769.28 67.93 1.60%
CHMG 2026-04-28 13:01:4669.02 67.79 0.43%
CHMG 2026-04-28 14:01:5167.94 66.70 -0.09%
CHMG 2026-04-28 15:01:3567.70 67.34 0.48%
CHMG 2026-04-28 16:01:5475.98 49.20 0.27%
CHMG 2026-04-28 20:02:000.00 0.00 0.27%
2026-04-29
CHMG 2026-04-29 04:02:03107.07 67.37 0.27%
CHMG 2026-04-29 05:01:3668.01 67.34 0.27%
CHMG 2026-04-29 06:01:52108.28 27.20 0.27%
CHMG 2026-04-29 07:01:3768.07 67.34 -0.40%
CHMG 2026-04-29 09:01:3868.01 50.29 -0.40%
CHMG 2026-04-29 10:01:5068.83 67.76 0.15%
CHMG 2026-04-29 11:01:3567.90 67.30 -0.55%
CHMG 2026-04-29 12:01:4967.39 66.83 -0.44%
CHMG 2026-04-29 13:01:3766.73 65.33 -2.04%
CHMG 2026-04-29 14:02:0366.49 65.39 -2.30%
CHMG 2026-04-29 15:01:3567.05 66.42 -1.82%
CHMG 2026-04-29 16:01:540.00 0.00 -1.26%
CHMG 2026-04-29 17:01:4775.98 49.20 -1.26%
CHMG 2026-04-29 20:02:020.00 0.00 -1.26%
2026-04-30
CHMG 2026-04-30 04:01:5067.15 66.31 -1.26%
CHMG 2026-04-30 06:01:5394.43 26.96 -1.26%
CHMG 2026-04-30 07:01:4075.98 53.79 -1.26%
CHMG 2026-04-30 09:01:3679.80 53.79 -1.26%
CHMG 2026-04-30 10:01:4567.35 66.95 0.27%
CHMG 2026-04-30 11:01:3469.19 67.51 1.39%
CHMG 2026-04-30 12:01:4967.25 66.42 0.37%
CHMG 2026-04-30 13:01:2866.90 66.70 0.12%
CHMG 2026-04-30 14:01:5268.45 67.09 0.40%
CHMG 2026-04-30 15:01:5667.87 66.61 0.22%
CHMG 2026-04-30 16:01:5970.19 49.20 0.19%
CHMG 2026-04-30 19:01:5170.19 66.18 0.19%
CHMG 2026-04-30 20:02:060.00 0.00 0.19%
2026-05-01
CHMG 2026-05-01 04:02:00105.59 26.70 0.19%
CHMG 2026-05-01 05:01:4066.74 66.40 0.49%
CHMG 2026-05-01 06:01:55106.25 66.40 0.49%
CHMG 2026-05-01 07:01:4675.12 66.40 0.49%
CHMG 2026-05-01 08:01:5775.98 66.40 0.49%
CHMG 2026-05-01 09:01:3485.84 66.43 0.49%
CHMG 2026-05-01 10:01:5266.67 65.65 -0.52%
CHMG 2026-05-01 11:02:3967.37 65.80 0.43%
CHMG 2026-05-01 12:01:5467.37 65.33 -0.60%
CHMG 2026-05-01 13:01:4366.75 65.33 0.28%
CHMG 2026-05-01 14:01:5666.25 65.33 -0.97%
CHMG 2026-05-01 15:01:4067.65 66.12 0.15%
CHMG 2026-05-01 16:02:180.00 0.00 -0.47%
CHMG 2026-05-01 17:01:2775.98 49.20 -0.47%
CHMG 2026-05-01 20:01:560.00 0.00 -0.47%
2026-05-04
CHMG 2026-05-04 04:02:00105.08 26.57 -0.47%
CHMG 2026-05-04 05:01:27104.40 26.44 -0.47%
CHMG 2026-05-04 07:01:3375.98 26.77 -0.47%
CHMG 2026-05-04 08:01:4775.98 66.09 -0.47%
CHMG 2026-05-04 09:01:4585.44 66.09 -0.47%
CHMG 2026-05-04 10:02:4367.82 66.56 1.07%
CHMG 2026-05-04 11:01:3566.55 65.90 0.24%
CHMG 2026-05-04 12:01:5765.72 65.20 -0.69%
CHMG 2026-05-04 13:01:4265.59 65.05 -0.77%
CHMG 2026-05-04 14:02:4266.00 65.53 -0.18%
CHMG 2026-05-04 15:01:3866.30 65.34 -0.32%
CHMG 2026-05-04 16:01:550.00 60.10 -0.51%
CHMG 2026-05-04 17:01:4578.15 60.10 -0.51%
CHMG 2026-05-04 20:02:050.00 0.00 -0.51%
2026-05-05
CHMG 2026-05-05 04:02:2266.20 65.44 -0.51%
CHMG 2026-05-05 05:01:5866.20 65.43 -0.51%
CHMG 2026-05-05 06:01:49105.20 26.31 -0.51%
CHMG 2026-05-05 07:01:3978.15 26.31 -0.51%
CHMG 2026-05-05 08:01:5078.15 65.43 -0.51%
CHMG 2026-05-05 09:01:3983.58 65.81 0.67%
CHMG 2026-05-05 10:01:4966.40 65.75 1.13%
CHMG 2026-05-05 11:01:3667.11 66.51 2.06%
CHMG 2026-05-05 12:02:0768.46 66.59 1.30%
CHMG 2026-05-05 13:01:4667.40 66.64 2.59%
CHMG 2026-05-05 14:01:5667.16 66.56 1.50%
CHMG 2026-05-05 15:01:4069.55 67.76 3.18%
CHMG 2026-05-05 16:01:5678.15 27.06 2.48%
CHMG 2026-05-05 20:02:070.00 0.00 2.48%
2026-05-06
CHMG 2026-05-06 04:02:0667.70 67.04 -1.41%
CHMG 2026-05-06 05:01:19107.22 26.96 -1.41%
CHMG 2026-05-06 06:01:35107.79 26.96 -1.41%
CHMG 2026-05-06 07:01:2178.15 67.04 -1.41%
CHMG 2026-05-06 08:01:3677.22 26.96 -1.41%
CHMG 2026-05-06 09:01:1968.05 67.04 -1.41%
CHMG 2026-05-06 10:01:3569.90 65.95 1.32%
CHMG 2026-05-06 11:01:2368.40 67.90 0.99%
CHMG 2026-05-06 12:01:4069.57 66.89 0.82%
CHMG 2026-05-06 13:01:2168.72 66.70 -0.87%
CHMG 2026-05-06 14:01:5367.83 65.72 -0.15%
CHMG 2026-05-06 15:01:3867.97 66.81 0.17%
CHMG 2026-05-06 16:01:430.00 60.10 -0.47%
CHMG 2026-05-06 17:01:3178.15 60.10 -0.47%
CHMG 2026-05-06 20:01:400.00 0.00 -0.47%
2026-05-07
CHMG 2026-05-07 04:01:37106.60 26.96 -0.47%
CHMG 2026-05-07 05:01:20107.27 26.83 -0.47%
CHMG 2026-05-07 07:01:3067.37 66.73 -0.47%
CHMG 2026-05-07 08:01:3978.15 26.83 -0.47%
CHMG 2026-05-07 09:01:1983.73 21.21 -0.47%
CHMG 2026-05-07 10:01:3169.90 66.81 0.68%
CHMG 2026-05-07 11:01:2067.91 67.20 0.33%
CHMG 2026-05-07 11:57:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/763563/000162828026031834/0001628280-26-031834-index.htm
10-Q - CHEMUNG FINANCIAL CORP (0000763563) (Filer)
CHMG 2026-05-07 12:01:3368.23 67.59 1.28%
CHMG 2026-05-07 13:01:2568.96 67.30 0.91%
CHMG 2026-05-07 14:01:3769.23 67.65 1.38%
CHMG 2026-05-07 15:01:1868.72 68.15 2.02%
CHMG 2026-05-07 16:01:3772.00 60.10 2.15%
CHMG 2026-05-07 20:01:350.00 0.00 2.15%
2026-05-08
CHMG 2026-05-08 04:01:41109.55 27.57 2.15%
CHMG 2026-05-08 05:01:3369.35 68.56 2.15%
CHMG 2026-05-08 06:01:37110.24 27.57 2.15%
CHMG 2026-05-08 07:01:2977.44 27.57 2.15%
CHMG 2026-05-08 08:01:3378.15 27.57 2.15%
CHMG 2026-05-08 09:01:1769.24 68.56 2.15%
CHMG 2026-05-08 10:01:3169.50 68.34 -0.89%
CHMG 2026-05-08 11:01:3967.98 66.40 -1.39%
CHMG 2026-05-08 12:01:3869.03 66.56 -1.49%
CHMG 2026-05-08 13:01:1868.99 66.79 -1.88%
CHMG 2026-05-08 14:01:3467.70 67.40 -1.88%
CHMG 2026-05-08 14:05:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000117184326003211/0001171843-26-003211-index.htm
8-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer)
CHMG 2026-05-08 15:01:2267.82 64.90 -3.09%
CHMG 2026-05-08 16:01:3770.19 60.10 -1.16%
CHMG 2026-05-08 20:01:400.00 0.00 -1.16%
2026-05-11
CHMG 2026-05-11 04:01:4268.39 27.21 -1.16%
CHMG 2026-05-11 05:01:13107.38 67.68 -1.16%
CHMG 2026-05-11 06:01:33108.80 27.39 -1.16%
CHMG 2026-05-11 07:01:1178.15 27.21 -1.16%
CHMG 2026-05-11 08:01:2978.15 27.64 -1.16%
CHMG 2026-05-11 09:01:1468.40 67.59 -1.16%
CHMG 2026-05-11 10:01:3267.87 65.40 -0.74%
CHMG 2026-05-11 11:01:1266.51 63.86 -2.90%
CHMG 2026-05-11 12:01:4066.30 65.70 -3.27%
CHMG 2026-05-11 13:01:1966.01 64.39 -2.92%
CHMG 2026-05-11 14:01:2666.99 65.00 -3.32%
CHMG 2026-05-11 15:01:2768.85 65.00 -1.86%
CHMG 2026-05-11 16:01:270.00 60.10 -0.87%
CHMG 2026-05-11 17:01:2578.15 60.10 -0.87%
CHMG 2026-05-11 20:01:340.00 0.00 -0.87%
2026-05-12
CHMG 2026-05-12 04:01:3867.08 66.62 -0.87%
CHMG 2026-05-12 05:01:2267.08 66.76 0.00%
CHMG 2026-05-12 06:01:3967.08 26.85 0.00%
CHMG 2026-05-12 07:01:2367.08 27.16 0.00%
CHMG 2026-05-12 08:01:3567.08 26.85 0.00%
CHMG 2026-05-12 09:01:2567.08 39.47 0.00%
CHMG 2026-05-12 10:01:3768.00 66.65 -0.94%
CHMG 2026-05-12 11:01:1668.00 66.94 0.07%
CHMG 2026-05-12 12:01:3567.94 66.15 -0.54%
CHMG 2026-05-12 13:01:2067.25 65.56 -0.38%
CHMG 2026-05-12 14:01:3766.84 66.40 -0.41%
CHMG 2026-05-12 15:01:2166.69 65.87 -1.76%
CHMG 2026-05-12 16:01:4478.10 60.10 -2.21%
CHMG 2026-05-12 20:01:430.00 0.00 -2.21%
2026-05-13
CHMG 2026-05-13 04:01:46103.71 26.25 -2.21%
CHMG 2026-05-13 05:01:3265.91 65.14 -2.21%
CHMG 2026-05-13 06:01:32104.94 26.25 -2.21%
CHMG 2026-05-13 07:01:1165.91 65.08 -0.52%
CHMG 2026-05-13 08:01:3365.91 65.14 -0.52%
CHMG 2026-05-13 09:01:1083.41 19.70 -0.52%
CHMG 2026-05-13 10:01:3567.38 65.59 0.85%
CHMG 2026-05-13 11:01:1166.44 65.00 -0.73%
CHMG 2026-05-13 12:01:3866.44 65.20 -0.39%
CHMG 2026-05-13 13:01:1965.99 65.51 0.16%
CHMG 2026-05-13 14:01:3065.92 65.48 -0.13%
CHMG 2026-05-13 15:01:1165.69 65.40 -0.01%
CHMG 2026-05-13 16:01:3878.15 60.10 1.20%
CHMG 2026-05-13 20:01:400.00 0.00 1.20%
2026-05-14
CHMG 2026-05-14 04:01:4266.69 26.56 -0.56%
CHMG 2026-05-14 05:01:18105.54 26.85 -0.56%
CHMG 2026-05-14 06:01:33106.20 26.91 -0.56%
CHMG 2026-05-14 07:01:1978.15 66.06 -0.56%
CHMG 2026-05-14 08:01:3378.15 26.57 -0.56%
CHMG 2026-05-14 09:01:2170.00 21.42 -0.56%
CHMG 2026-05-14 10:01:4466.50 66.20 -0.26%
CHMG 2026-05-14 11:01:1866.71 66.20 -0.08%
CHMG 2026-05-14 13:01:3867.20 66.34 1.10%
CHMG 2026-05-14 14:01:2968.55 66.47 0.70%
CHMG 2026-05-14 15:01:4667.03 66.81 0.67%
CHMG 2026-05-14 16:01:1778.15 60.10 0.65%
CHMG 2026-05-14 20:01:230.00 0.00 0.65%
2026-05-15
CHMG 2026-05-15 04:01:1966.80 26.86 0.65%
CHMG 2026-05-15 05:01:40106.20 34.61 0.65%
CHMG 2026-05-15 06:01:16106.20 31.67 0.65%
CHMG 2026-05-15 07:01:3870.19 64.53 0.65%
CHMG 2026-05-15 08:01:2070.19 64.37 0.65%
CHMG 2026-05-15 09:01:3370.00 64.37 0.65%
CHMG 2026-05-15 10:01:2166.09 64.59 -1.22%
CHMG 2026-05-15 11:01:4466.49 65.40 -1.94%
CHMG 2026-05-15 12:01:1565.24 64.11 -2.52%
CHMG 2026-05-15 13:01:3765.70 65.23 -1.84%
CHMG 2026-05-15 14:01:1565.40 65.09 -2.37%
CHMG 2026-05-15 15:01:3865.67 65.26 -2.20%
CHMG 2026-05-15 16:01:2367.06 64.37 -1.80%
CHMG 2026-05-15 20:01:270.00 0.00 -1.80%
2026-05-18
CHMG 2026-05-18 04:01:4265.51 65.03 -1.80%
CHMG 2026-05-18 05:01:2665.51 26.43 -1.80%
CHMG 2026-05-18 06:01:4665.51 65.00 -1.80%
CHMG 2026-05-18 07:01:1465.51 64.93 -1.80%
CHMG 2026-05-18 08:01:3865.51 64.37 -1.80%
CHMG 2026-05-18 09:01:2565.51 64.37 -0.36%
CHMG 2026-05-18 10:01:2967.69 65.05 1.63%
CHMG 2026-05-18 11:01:1366.50 65.95 1.26%
CHMG 2026-05-18 12:01:3966.30 66.00 0.66%
CHMG 2026-05-18 13:01:2167.00 66.61 2.10%
CHMG 2026-05-18 14:01:4066.90 66.61 1.86%
CHMG 2026-05-18 15:01:1566.59 66.20 1.06%
CHMG 2026-05-18 16:01:4571.88 60.10 1.21%
CHMG 2026-05-18 17:01:1966.22 65.55 1.21%
CHMG 2026-05-18 20:01:380.00 0.00 1.21%
2026-05-19
CHMG 2026-05-19 04:01:5066.55 26.49 1.21%
CHMG 2026-05-19 05:01:1466.60 26.50 1.21%
CHMG 2026-05-19 06:01:37105.95 26.50 1.21%
CHMG 2026-05-19 07:01:1672.00 53.00 1.21%
CHMG 2026-05-19 09:01:1372.00 65.55 1.21%
CHMG 2026-05-19 10:01:4267.00 66.31 0.44%
CHMG 2026-05-19 11:01:1467.30 66.55 0.75%
CHMG 2026-05-19 12:01:4467.45 67.00 1.51%
CHMG 2026-05-19 13:01:1667.98 67.34 2.46%
CHMG 2026-05-19 14:01:3768.00 67.12 2.08%
CHMG 2026-05-19 15:01:1367.65 67.22 1.59%
CHMG 2026-05-19 16:01:2867.31 66.62 1.30%
CHMG 2026-05-19 17:01:2668.30 65.17 1.30%
CHMG 2026-05-19 20:01:420.00 0.00 1.30%
2026-05-20
CHMG 2026-05-20 04:01:42104.70 27.53 1.30%
CHMG 2026-05-20 05:01:1867.49 66.78 1.30%
CHMG 2026-05-20 06:01:34106.68 26.85 1.30%
CHMG 2026-05-20 07:01:1367.49 66.78 1.30%
CHMG 2026-05-20 08:01:3172.00 65.05 1.30%
CHMG 2026-05-20 09:01:1568.50 65.05 1.30%
CHMG 2026-05-20 10:01:3168.48 66.01 0.09%
CHMG 2026-05-20 11:01:1368.48 68.05 1.68%
CHMG 2026-05-20 12:01:3768.30 67.79 1.62%
CHMG 2026-05-20 13:01:1467.89 67.45 0.45%
CHMG 2026-05-20 14:01:3267.89 67.39 0.69%
CHMG 2026-05-20 15:01:2168.84 67.19 0.57%
CHMG 2026-05-20 16:01:3778.15 66.95 1.34%
CHMG 2026-05-20 20:01:330.00 0.00 1.34%
2026-05-21
CHMG 2026-05-21 04:01:46108.78 29.62 1.34%
CHMG 2026-05-21 05:01:19108.78 27.20 1.34%
CHMG 2026-05-21 06:01:37108.78 32.47 1.34%
CHMG 2026-05-21 07:01:1478.15 65.05 1.34%
CHMG 2026-05-21 09:01:1683.89 65.05 1.34%
CHMG 2026-05-21 10:01:3768.20 67.81 0.06%
CHMG 2026-05-21 11:01:1468.41 67.90 0.63%
CHMG 2026-05-21 12:01:3667.92 67.65 -0.46%
CHMG 2026-05-21 13:01:2068.37 67.26 -0.72%
CHMG 2026-05-21 14:01:3968.32 67.90 -0.03%
CHMG 2026-05-21 15:01:1669.58 68.34 0.98%
CHMG 2026-05-21 16:01:3778.15 68.54 1.24%
CHMG 2026-05-21 16:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/763563/000117184326003618/0001171843-26-003618-index.htm
8-K - CHEMUNG FINANCIAL CORP (0000763563) (Filer)
CHMG 2026-05-21 20:01:410.00 0.00 1.24%
2026-05-22
CHMG 2026-05-22 04:01:31109.42 30.85 1.12%
CHMG 2026-05-22 05:01:30108.88 68.48 1.12%
CHMG 2026-05-22 06:01:33110.11 33.89 1.12%
CHMG 2026-05-22 07:01:1378.15 65.05 1.12%
CHMG 2026-05-22 08:01:4469.30 65.05 1.12%
CHMG 2026-05-22 09:01:1584.17 68.81 1.12%
CHMG 2026-05-22 10:01:3368.60 67.81 -0.81%
CHMG 2026-05-22 11:01:0969.50 68.09 -1.03%
CHMG 2026-05-22 12:01:3868.95 68.31 -0.46%
CHMG 2026-05-22 13:01:4168.77 68.26 -0.62%
CHMG 2026-05-22 14:01:3668.84 68.53 -0.04%
CHMG 2026-05-22 15:01:2068.95 68.56 -0.19%
CHMG 2026-05-22 16:01:3978.15 68.51 0.19%
CHMG 2026-05-22 19:01:1678.15 66.93 0.19%
CHMG 2026-05-22 20:01:350.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.