2026-01-16
|
| CHKP | 2026-01-16 03:01:19 | | 0.00 | 0.00 | 0.96% |
| CHKP | 2026-01-16 05:01:21 | | 301.67 | 79.11 | 0.96% |
| CHKP | 2026-01-16 06:01:30 | | 190.50 | 180.01 | 0.96% |
| CHKP | 2026-01-16 08:01:34 | | 190.50 | 187.61 | 0.96% |
| CHKP | 2026-01-16 09:01:14 | | 190.50 | 185.00 | 1.03% |
| CHKP | 2026-01-16 10:01:25 | | 190.50 | 187.50 | 1.03% |
| CHKP | 2026-01-16 11:01:12 | | 187.76 | 187.49 | -0.41% |
| CHKP | 2026-01-16 12:01:23 | | 187.19 | 186.46 | -0.88% |
| CHKP | 2026-01-16 13:01:14 | | 186.89 | 186.70 | -0.93% |
| CHKP | 2026-01-16 13:58:02
| Check Point Software: Poised To Continue Lackluster Growth |
| CHKP | 2026-01-16 14:01:29 | | 186.82 | 186.40 | -0.95% |
| CHKP | 2026-01-16 15:01:24 | | 186.80 | 186.65 | -0.95% |
| CHKP | 2026-01-16 16:01:31 | | 187.01 | 186.77 | -0.91% |
| CHKP | 2026-01-16 17:01:17 | | 187.91 | 184.53 | -1.59% |
| CHKP | 2026-01-16 18:01:28 | | 187.91 | 184.53 | -0.50% |
| CHKP | 2026-01-16 19:01:27 | | 187.91 | 184.53 | -2.12% |
| CHKP | 2026-01-16 21:02:15 | | 0.00 | 0.00 | -2.12% |
2026-01-20
|
| CHKP | 2026-01-20 05:01:20 | | 201.00 | 79.11 | -2.12% |
| CHKP | 2026-01-20 06:01:37 | | 185.00 | 180.01 | -2.12% |
| CHKP | 2026-01-20 07:01:14 | | 184.50 | 180.01 | -2.12% |
| CHKP | 2026-01-20 08:01:32 | | 184.49 | 181.08 | -2.12% |
| CHKP | 2026-01-20 09:01:17 | | 184.49 | 182.00 | -2.12% |
| CHKP | 2026-01-20 10:01:32 | | 184.49 | 182.00 | -0.81% |
| CHKP | 2026-01-20 11:01:16 | | 184.33 | 183.07 | -1.08% |
| CHKP | 2026-01-20 12:01:30 | | 184.17 | 183.61 | -1.01% |
| CHKP | 2026-01-20 13:01:19 | | 183.02 | 182.57 | -1.47% |
| CHKP | 2026-01-20 14:01:37 | | 181.37 | 181.04 | -2.36% |
| CHKP | 2026-01-20 15:01:24 | | 180.70 | 180.37 | -2.73% |
| CHKP | 2026-01-20 16:01:37 | | 179.70 | 179.44 | -3.23% |
| CHKP | 2026-01-20 17:01:29 | | 182.19 | 178.00 | -3.77% |
| CHKP | 2026-01-20 18:01:36 | | 178.71 | 178.00 | -3.71% |
| CHKP | 2026-01-20 20:01:38 | | 178.71 | 178.50 | -3.69% |
| CHKP | 2026-01-20 21:01:36 | | 0.00 | 0.00 | -3.69% |
2026-01-21
|
| CHKP | 2026-01-21 05:01:25 | | 285.93 | 178.01 | -3.69% |
| CHKP | 2026-01-21 06:01:38 | | 184.97 | 178.01 | 3.39% |
| CHKP | 2026-01-21 08:01:34 | | 197.10 | 178.01 | 3.39% |
| CHKP | 2026-01-21 10:01:32 | | 180.98 | 178.01 | 0.33% |
| CHKP | 2026-01-21 11:01:16 | | 177.13 | 176.80 | -1.02% |
| CHKP | 2026-01-21 12:01:29 | | 176.01 | 175.57 | -1.65% |
| CHKP | 2026-01-21 14:01:50 | | 176.02 | 175.68 | -1.51% |
| CHKP | 2026-01-21 15:01:20 | | 175.04 | 174.68 | -2.17% |
| CHKP | 2026-01-21 16:01:38 | | 176.03 | 175.73 | -1.53% |
| CHKP | 2026-01-21 17:01:21 | | 176.03 | 173.45 | -2.34% |
| CHKP | 2026-01-21 18:01:35 | | 176.03 | 174.25 | -2.43% |
| CHKP | 2026-01-21 19:01:30 | | 176.03 | 174.36 | -2.42% |
| CHKP | 2026-01-21 20:01:38 | | 175.25 | 174.36 | -2.42% |
| CHKP | 2026-01-21 21:02:10 | | 0.00 | 0.00 | -2.42% |
2026-01-22
|
| CHKP | 2026-01-22 05:01:19 | | 201.00 | 76.64 | -2.42% |
| CHKP | 2026-01-22 06:01:31 | | 201.00 | 174.71 | -2.42% |
| CHKP | 2026-01-22 07:01:17 | | 197.10 | 174.71 | -2.42% |
| CHKP | 2026-01-22 08:01:30 | | 176.67 | 174.38 | 0.92% |
| CHKP | 2026-01-22 09:01:12 | | 176.69 | 174.37 | 0.10% |
| CHKP | 2026-01-22 10:01:33 | | 176.69 | 174.37 | 0.56% |
| CHKP | 2026-01-22 11:01:14 | | 177.59 | 177.23 | 1.66% |
| CHKP | 2026-01-22 12:01:28 | | 177.90 | 177.57 | 1.89% |
| CHKP | 2026-01-22 13:01:23 | | 177.65 | 177.39 | 1.80% |
| CHKP | 2026-01-22 14:01:42 | | 177.86 | 177.37 | 1.82% |
| CHKP | 2026-01-22 15:01:22 | | 177.98 | 177.61 | 2.02% |
| CHKP | 2026-01-22 16:01:37 | | 178.03 | 177.73 | 2.04% |
| CHKP | 2026-01-22 17:01:10 | | 185.00 | 175.68 | 2.13% |
| CHKP | 2026-01-22 18:01:39 | | 185.00 | 178.25 | 2.18% |
| CHKP | 2026-01-22 19:01:27 | | 185.00 | 178.25 | 2.46% |
| CHKP | 2026-01-22 21:01:36 | | 0.00 | 0.00 | 2.46% |
2026-01-23
|
| CHKP | 2026-01-23 05:01:21 | | 285.05 | 76.64 | 2.46% |
| CHKP | 2026-01-23 06:01:41 | | 206.22 | 174.37 | -0.29% |
| CHKP | 2026-01-23 07:01:29 | | 197.10 | 174.37 | -0.29% |
| CHKP | 2026-01-23 09:01:21 | | 197.10 | 174.37 | 0.01% |
| CHKP | 2026-01-23 10:01:34 | | 197.10 | 174.38 | 0.01% |
| CHKP | 2026-01-23 11:01:23 | | 181.33 | 180.67 | 1.54% |
| CHKP | 2026-01-23 12:01:28 | | 181.58 | 181.12 | 1.89% |
| CHKP | 2026-01-23 13:01:25 | | 181.52 | 181.08 | 1.85% |
| CHKP | 2026-01-23 14:01:30 | | 180.40 | 180.08 | 1.24% |
| CHKP | 2026-01-23 15:01:28 | | 180.89 | 180.52 | 1.56% |
| CHKP | 2026-01-23 16:01:34 | | 180.86 | 180.72 | 1.50% |
| CHKP | 2026-01-23 17:01:18 | | 186.28 | 172.61 | 1.76% |
| CHKP | 2026-01-23 18:01:44 | | 186.28 | 181.24 | 2.62% |
| CHKP | 2026-01-23 19:01:21 | | 190.00 | 181.24 | 5.18% |
| CHKP | 2026-01-23 21:01:41 | | 0.00 | 0.00 | 5.18% |
2026-01-26
|
| CHKP | 2026-01-26 05:01:19 | | 289.96 | 77.22 | 5.18% |
| CHKP | 2026-01-26 06:01:32 | | 187.82 | 175.69 | 5.18% |
| CHKP | 2026-01-26 08:01:29 | | 187.82 | 181.00 | 5.18% |
| CHKP | 2026-01-26 09:01:18 | | 187.90 | 181.19 | 0.86% |
| CHKP | 2026-01-26 10:01:29 | | 187.84 | 181.47 | 1.28% |
| CHKP | 2026-01-26 11:01:15 | | 182.82 | 182.36 | 0.73% |
| CHKP | 2026-01-26 12:01:30 | | 182.72 | 182.00 | 0.72% |
| CHKP | 2026-01-26 13:01:11 | | 183.76 | 183.68 | 1.38% |
| CHKP | 2026-01-26 14:01:41 | | 184.05 | 183.88 | 1.58% |
| CHKP | 2026-01-26 15:01:53 | | 183.87 | 183.62 | 1.48% |
| CHKP | 2026-01-26 16:01:40 | | 184.00 | 183.70 | 1.50% |
| CHKP | 2026-01-26 17:01:16 | | 184.95 | 181.00 | 1.96% |
| CHKP | 2026-01-26 18:01:34 | | 184.71 | 181.00 | 1.93% |
| CHKP | 2026-01-26 19:01:32 | | 184.95 | 181.00 | 1.93% |
| CHKP | 2026-01-26 21:02:20 | | 0.00 | 0.00 | 1.93% |
2026-01-27
|
| CHKP | 2026-01-27 05:01:17 | | 293.23 | 76.23 | 1.93% |
| CHKP | 2026-01-27 06:01:44 | | 187.90 | 158.63 | 1.93% |
| CHKP | 2026-01-27 07:01:11 | | 187.90 | 184.71 | 1.93% |
| CHKP | 2026-01-27 09:01:17 | | 187.89 | 169.36 | 0.00% |
| CHKP | 2026-01-27 10:01:41 | | 189.50 | 169.36 | 0.00% |
| CHKP | 2026-01-27 11:01:21 | | 181.68 | 181.00 | -1.81% |
| CHKP | 2026-01-27 12:01:32 | | 181.20 | 180.88 | -2.05% |
| CHKP | 2026-01-27 13:01:11 | | 181.98 | 181.66 | -1.59% |
| CHKP | 2026-01-27 14:01:30 | | 182.59 | 182.22 | -1.19% |
| CHKP | 2026-01-27 15:01:24 | | 183.00 | 182.76 | -0.97% |
| CHKP | 2026-01-27 16:01:29 | | 182.53 | 182.21 | -1.34% |
| CHKP | 2026-01-27 17:01:18 | | 183.37 | 180.00 | -0.98% |
| CHKP | 2026-01-27 18:01:35 | | 183.37 | 180.00 | -1.51% |
| CHKP | 2026-01-27 19:01:14 | | 183.37 | 180.01 | -1.51% |
| CHKP | 2026-01-27 20:01:37 | | 183.37 | 174.50 | -1.51% |
| CHKP | 2026-01-27 21:01:39 | | 0.00 | 0.00 | -1.51% |
| CHKP | 2026-01-27 22:02:27 | | 183.37 | 174.50 | -1.51% |
2026-01-28
|
| CHKP | 2026-01-28 05:01:23 | | 292.70 | 76.23 | -1.51% |
| CHKP | 2026-01-28 06:01:34 | | 187.89 | 175.69 | -1.51% |
| CHKP | 2026-01-28 07:01:17 | | 187.89 | 182.33 | -0.26% |
| CHKP | 2026-01-28 09:01:12 | | 187.90 | 182.33 | -0.26% |
| CHKP | 2026-01-28 10:01:26 | | 186.49 | 182.33 | -0.23% |
| CHKP | 2026-01-28 11:01:12 | | 182.60 | 182.07 | -0.38% |
| CHKP | 2026-01-28 12:01:28 | | 182.81 | 182.38 | -0.18% |
| CHKP | 2026-01-28 13:01:12 | | 183.18 | 182.82 | 0.00% |
| CHKP | 2026-01-28 14:01:25 | | 182.39 | 182.11 | -0.42% |
| CHKP | 2026-01-28 15:01:15 | | 181.04 | 180.69 | -1.18% |
| CHKP | 2026-01-28 16:01:52 | | 180.22 | 180.01 | -1.49% |
| CHKP | 2026-01-28 17:01:32 | | 183.37 | 176.30 | -1.46% |
| CHKP | 2026-01-28 18:01:44 | | 183.37 | 176.30 | -1.47% |
| CHKP | 2026-01-28 19:01:22 | | 183.00 | 176.30 | -1.47% |
| CHKP | 2026-01-28 20:01:35 | | 179.50 | 176.30 | -1.47% |
| CHKP | 2026-01-28 21:02:05 | | 0.00 | 0.00 | -2.15% |
2026-01-29
|
| CHKP | 2026-01-29 05:01:18 | | 288.38 | 174.50 | -2.15% |
| CHKP | 2026-01-29 06:01:33 | | 203.96 | 174.50 | -2.15% |
| CHKP | 2026-01-29 07:01:18 | | 187.89 | 175.01 | -2.15% |
| CHKP | 2026-01-29 08:01:26 | | 181.99 | 175.69 | -2.15% |
| CHKP | 2026-01-29 10:01:20 | | 183.60 | 175.69 | 0.42% |
| CHKP | 2026-01-29 11:01:14 | | 175.14 | 174.57 | -2.94% |
| CHKP | 2026-01-29 12:01:28 | | 174.80 | 174.32 | -3.18% |
| CHKP | 2026-01-29 13:01:21 | | 175.37 | 175.06 | -2.76% |
| CHKP | 2026-01-29 14:01:29 | | 174.89 | 174.38 | -3.09% |
| CHKP | 2026-01-29 15:01:46 | | 175.14 | 174.93 | -2.83% |
| CHKP | 2026-01-29 16:01:27 | | 176.04 | 175.87 | -2.30% |
| CHKP | 2026-01-29 17:01:23 | | 186.60 | 178.38 | -1.05% |
| CHKP | 2026-01-29 18:01:43 | | 186.60 | 178.21 | -1.07% |
| CHKP | 2026-01-29 20:01:34 | | 186.60 | 175.68 | -1.13% |
| CHKP | 2026-01-29 21:02:01 | | 0.00 | 0.00 | -1.13% |
2026-01-30
|
| CHKP | 2026-01-30 05:01:15 | | 238.00 | 170.02 | -1.13% |
| CHKP | 2026-01-30 06:01:33 | | 203.96 | 171.45 | -1.13% |
| CHKP | 2026-01-30 08:01:30 | | 181.99 | 172.57 | -1.13% |
| CHKP | 2026-01-30 09:01:15 | | 197.56 | 170.02 | -1.13% |
| CHKP | 2026-01-30 10:01:27 | | 181.98 | 173.80 | -1.13% |
| CHKP | 2026-01-30 11:01:14 | | 179.31 | 178.22 | 0.34% |
| CHKP | 2026-01-30 12:01:25 | | 179.40 | 178.73 | 0.59% |
| CHKP | 2026-01-30 13:01:18 | | 178.41 | 178.24 | 0.02% |
| CHKP | 2026-01-30 14:01:24 | | 179.15 | 178.99 | 0.46% |
| CHKP | 2026-01-30 15:01:19 | | 180.52 | 180.21 | 1.18% |
| CHKP | 2026-01-30 16:01:22 | | 178.69 | 178.26 | 0.12% |
| CHKP | 2026-01-30 17:01:21 | | 188.58 | 171.17 | 0.72% |
| CHKP | 2026-01-30 18:01:33 | | 179.94 | 178.79 | 0.73% |
| CHKP | 2026-01-30 19:01:16 | | 179.84 | 178.69 | 0.73% |
| CHKP | 2026-01-30 20:01:25 | | 179.70 | 178.55 | 0.73% |
| CHKP | 2026-01-30 21:02:06 | | 0.00 | 0.00 | 0.73% |
2026-02-02
|
| CHKP | 2026-02-02 05:01:11 | | 199.00 | 74.73 | 0.73% |
| CHKP | 2026-02-02 06:01:26 | | 179.50 | 170.11 | 0.73% |
| CHKP | 2026-02-02 08:01:34 | | 179.51 | 176.75 | 0.73% |
| CHKP | 2026-02-02 09:01:16 | | 178.83 | 178.50 | -0.56% |
| CHKP | 2026-02-02 11:01:14 | | 181.36 | 180.68 | 0.71% |
| CHKP | 2026-02-02 12:01:29 | | 181.12 | 180.86 | 0.84% |
| CHKP | 2026-02-02 13:01:18 | | 180.18 | 179.95 | 0.35% |
| CHKP | 2026-02-02 14:01:28 | | 179.72 | 179.38 | 0.03% |
| CHKP | 2026-02-02 15:01:34 | | 179.45 | 179.00 | -0.15% |
| CHKP | 2026-02-02 16:01:47 | | 179.40 | 179.01 | -0.10% |
| CHKP | 2026-02-02 17:01:15 | | 181.50 | 173.60 | 0.40% |
| CHKP | 2026-02-02 21:02:21 | | 0.00 | 0.00 | 0.40% |
2026-02-03
|
| CHKP | 2026-02-03 05:01:13 | | 183.36 | 171.45 | 0.40% |
| CHKP | 2026-02-03 06:01:30 | | 183.36 | 174.01 | 0.40% |
| CHKP | 2026-02-03 08:01:26 | | 180.10 | 175.71 | 0.40% |
| CHKP | 2026-02-03 09:01:16 | | 180.00 | 175.71 | -0.13% |
| CHKP | 2026-02-03 10:01:30 | | 180.00 | 178.00 | -0.13% |
| CHKP | 2026-02-03 11:01:11 | | 177.97 | 177.52 | -1.30% |
| CHKP | 2026-02-03 12:01:28 | | 175.60 | 174.94 | -2.65% |
| CHKP | 2026-02-03 13:01:23 | | 174.30 | 173.96 | -3.39% |
| CHKP | 2026-02-03 14:01:38 | | 174.87 | 174.37 | -3.08% |
| CHKP | 2026-02-03 15:01:19 | | 174.51 | 174.31 | -3.29% |
| CHKP | 2026-02-03 16:01:36 | | 173.98 | 173.69 | -3.58% |
| CHKP | 2026-02-03 17:01:20 | | 176.72 | 173.15 | -3.42% |
| CHKP | 2026-02-03 18:01:38 | | 176.72 | 173.15 | -3.41% |
| CHKP | 2026-02-03 21:02:20 | | 0.00 | 0.00 | -3.41% |
2026-02-04
|
| CHKP | 2026-02-04 05:01:19 | | 278.51 | 74.62 | 0.24% |
| CHKP | 2026-02-04 06:01:30 | | 176.71 | 169.80 | 0.24% |
| CHKP | 2026-02-04 08:01:25 | | 181.49 | 170.01 | 0.24% |
| CHKP | 2026-02-04 09:01:10 | | 173.97 | 170.01 | -0.06% |
| CHKP | 2026-02-04 10:01:30 | | 173.97 | 170.02 | -0.06% |
| CHKP | 2026-02-04 11:01:12 | | 172.17 | 171.31 | -1.17% |
| CHKP | 2026-02-04 12:01:45 | | 175.92 | 175.38 | 0.78% |
| CHKP | 2026-02-04 13:01:20 | | 175.70 | 175.02 | 0.54% |
| CHKP | 2026-02-04 14:01:49 | | 175.91 | 175.29 | 0.92% |
| CHKP | 2026-02-04 15:01:18 | | 176.23 | 176.06 | 1.14% |
| CHKP | 2026-02-04 16:01:35 | | 177.49 | 177.23 | 1.80% |
| CHKP | 2026-02-04 17:01:11 | | 185.89 | 175.68 | 1.35% |
| CHKP | 2026-02-04 18:01:33 | | 185.89 | 175.68 | 1.40% |
| CHKP | 2026-02-04 19:01:17 | | 182.00 | 175.68 | 1.40% |
| CHKP | 2026-02-04 20:01:29 | | 182.00 | 175.68 | 2.91% |
| CHKP | 2026-02-04 21:02:40 | | 0.00 | 0.00 | 2.91% |
2026-02-05
|
| CHKP | 2026-02-05 05:01:21 | | 195.28 | 168.37 | 2.91% |
| CHKP | 2026-02-05 06:01:34 | | 178.24 | 169.80 | 0.79% |
| CHKP | 2026-02-05 08:01:34 | | 181.99 | 169.80 | 0.79% |
| CHKP | 2026-02-05 10:01:30 | | 176.72 | 169.80 | 0.79% |
2026-02-06
|
| CHKP | 2026-02-06 10:02:07 | | 181.99 | 175.69 | 1.13% |
| CHKP | 2026-02-06 11:01:15 | | 176.11 | 175.69 | -0.16% |
| CHKP | 2026-02-06 12:01:33 | | 179.14 | 178.32 | 1.60% |
| CHKP | 2026-02-06 13:01:22 | | 178.30 | 178.00 | 1.01% |
| CHKP | 2026-02-06 14:01:37 | | 177.92 | 177.49 | 0.75% |
| CHKP | 2026-02-06 15:01:23 | | 179.32 | 178.99 | 1.68% |
| CHKP | 2026-02-06 16:01:38 | | 179.72 | 179.41 | 1.92% |
| CHKP | 2026-02-06 17:01:22 | | 181.85 | 175.68 | 2.64% |
| CHKP | 2026-02-06 18:01:35 | | 180.90 | 175.68 | 2.64% |
| CHKP | 2026-02-06 21:01:21 | | 0.00 | 0.00 | 2.64% |
2026-02-09
|
| CHKP | 2026-02-09 05:01:22 | | 250.00 | 72.37 | 2.64% |
| CHKP | 2026-02-09 06:01:37 | | 185.93 | 146.03 | 2.64% |
| CHKP | 2026-02-09 07:01:21 | | 185.88 | 146.03 | 2.64% |
| CHKP | 2026-02-09 08:01:32 | | 181.99 | 154.56 | 2.64% |
| CHKP | 2026-02-09 09:01:17 | | 181.99 | 172.00 | 2.64% |
| CHKP | 2026-02-09 10:01:32 | | 181.99 | 172.00 | 0.17% |
| CHKP | 2026-02-09 11:01:14 | | 180.24 | 179.52 | -0.74% |
| CHKP | 2026-02-09 12:01:30 | | 179.45 | 178.87 | -1.15% |
| CHKP | 2026-02-09 13:01:19 | | 181.28 | 181.09 | 0.15% |
| CHKP | 2026-02-09 14:01:29 | | 180.67 | 180.55 | -0.13% |
| CHKP | 2026-02-09 15:01:19 | | 181.19 | 181.05 | 0.12% |
| CHKP | 2026-02-09 16:02:02 | | 181.46 | 181.22 | 0.24% |
| CHKP | 2026-02-09 17:01:15 | | 184.82 | 172.00 | -1.78% |
| CHKP | 2026-02-09 18:01:27 | | 184.82 | 172.00 | -1.73% |
2026-02-10
|
| CHKP | 2026-02-10 05:01:25 | | 220.00 | 173.00 | -1.73% |
| CHKP | 2026-02-10 06:01:34 | | 185.88 | 173.00 | -1.73% |
| CHKP | 2026-02-10 08:01:35 | | 183.36 | 180.01 | -1.73% |
| CHKP | 2026-02-10 10:01:38 | | 183.36 | 173.00 | -1.73% |
| CHKP | 2026-02-10 11:01:17 | | 182.97 | 182.37 | 0.78% |
| CHKP | 2026-02-10 12:01:27 | | 183.48 | 182.77 | 1.16% |
| CHKP | 2026-02-10 13:01:33 | | 184.68 | 184.44 | 1.79% |
| CHKP | 2026-02-10 14:09:52 | | 184.52 | 184.27 | 1.77% |
| CHKP | 2026-02-10 15:01:38 | | 183.02 | 182.83 | 0.87% |
| CHKP | 2026-02-10 16:01:36 | | 182.10 | 181.81 | 0.39% |
| CHKP | 2026-02-10 17:01:22 | | 183.37 | 173.02 | -0.39% |
| CHKP | 2026-02-10 21:03:04 | | 0.00 | 0.00 | -0.39% |
2026-02-11
|
| CHKP | 2026-02-11 05:01:18 | | 288.92 | 173.02 | -0.39% |
| CHKP | 2026-02-11 06:01:31 | | 201.83 | 173.02 | -0.39% |
| CHKP | 2026-02-11 08:01:28 | | 183.00 | 177.00 | -0.39% |
| CHKP | 2026-02-11 09:01:11 | | 183.00 | 175.65 | -0.39% |
| CHKP | 2026-02-11 10:01:27 | | 181.21 | 177.01 | 0.16% |
| CHKP | 2026-02-11 11:01:31 | | 179.04 | 178.37 | -1.03% |
| CHKP | 2026-02-11 12:01:30 | | 177.39 | 177.01 | -1.90% |
| CHKP | 2026-02-11 13:01:15 | | 177.01 | 176.52 | -2.09% |
| CHKP | 2026-02-11 14:01:33 | | 178.04 | 177.88 | -1.43% |
| CHKP | 2026-02-11 15:01:15 | | 178.46 | 178.26 | -1.22% |
| CHKP | 2026-02-11 16:01:37 | | 177.19 | 176.72 | -2.12% |
| CHKP | 2026-02-11 17:01:17 | | 183.00 | 175.00 | -2.26% |
| CHKP | 2026-02-11 18:01:51 | | 182.90 | 176.55 | -1.04% |
| CHKP | 2026-02-11 19:01:24 | | 179.49 | 175.00 | -1.04% |
| CHKP | 2026-02-11 21:01:37 | | 0.00 | 0.00 | -1.04% |
2026-02-12
|
| CHKP | 2026-02-12 05:01:22 | | 201.00 | 176.47 | -1.04% |
| CHKP | 2026-02-12 06:01:48 | | 178.00 | 176.50 | 0.85% |
| CHKP | 2026-02-12 07:01:24 | | 197.00 | 177.00 | 0.84% |
| CHKP | 2026-02-12 08:01:33 | | 166.00 | 160.63 | -5.80% |
| CHKP | 2026-02-12 09:01:27 | | 166.00 | 164.50 | -6.35% |
| CHKP | 2026-02-12 09:19:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1015922/000117891326000437/0001178913-26-000437-index.htm
6-K - CHECK POINT SOFTWARE TECHNOLOGIES LTD (0001015922) (Filer) |
| CHKP | 2026-02-12 10:01:34 | | 164.00 | 163.11 | -7.13% |
| CHKP | 2026-02-12 11:01:43 | | 174.46 | 173.08 | -1.36% |
| CHKP | 2026-02-12 12:02:02 | | 166.85 | 166.26 | -5.49% |
| CHKP | 2026-02-12 13:07:00 | | 164.58 | 163.53 | -6.94% |
| CHKP | 2026-02-12 14:01:34 | | 163.59 | 163.22 | -7.16% |
| CHKP | 2026-02-12 15:01:34 | | 165.21 | 164.67 | -6.28% |
| CHKP | 2026-02-12 15:14:23
| Check Point Software Technologies Ltd. (CHKP) Q4 2025 Earnings Call Transcript |
| CHKP | 2026-02-12 16:01:37 | | 166.61 | 165.98 | -5.64% |
| CHKP | 2026-02-12 17:01:54 | | 173.90 | 164.47 | -6.65% |
| CHKP | 2026-02-12 18:01:30 | | 172.00 | 162.00 | -5.77% |
| CHKP | 2026-02-12 19:01:26 | | 164.54 | 162.00 | -6.96% |
| CHKP | 2026-02-12 20:01:35 | | 164.54 | 163.00 | -6.96% |
| CHKP | 2026-02-12 21:02:45 | | 0.00 | 0.00 | -6.96% |
2026-02-13
|
| CHKP | 2026-02-13 02:07:47
| Check Point Software Technologies Ltd. 2025 Q4 - Results - Earnings Call Presentation |
| CHKP | 2026-02-13 05:02:43 | | 263.15 | 164.54 | -6.96% |
| CHKP | 2026-02-13 06:01:34 | | 198.64 | 164.54 | -6.96% |
| CHKP | 2026-02-13 08:02:37 | | 167.99 | 164.54 | -6.96% |
| CHKP | 2026-02-13 09:01:42 | | 167.99 | 163.00 | -6.96% |
| CHKP | 2026-02-13 10:01:42 | | 167.75 | 163.00 | -6.96% |
| CHKP | 2026-02-13 11:01:52 | | 173.53 | 172.74 | 4.74% |
| CHKP | 2026-02-13 12:01:31 | | 174.73 | 174.43 | 5.71% |
| CHKP | 2026-02-13 13:01:56 | | 175.28 | 174.61 | 6.09% |
| CHKP | 2026-02-13 14:01:57 | | 175.26 | 174.96 | 6.07% |
| CHKP | 2026-02-13 15:01:16 | | 175.18 | 174.93 | 6.13% |
| CHKP | 2026-02-13 16:01:30 | | 173.86 | 173.68 | 5.28% |
| CHKP | 2026-02-13 17:01:13 | | 178.99 | 170.57 | 3.97% |
| CHKP | 2026-02-13 18:01:28 | | 178.99 | 170.57 | 4.26% |
| CHKP | 2026-02-13 21:02:01 | | 0.00 | 0.00 | 4.26% |
