2026-04-16
|
| CHKP | 2026-04-16 05:01:43 | | 137.29 | 133.81 | 0.01% |
| CHKP | 2026-04-16 07:02:03 | | 136.99 | 134.80 | 0.01% |
| CHKP | 2026-04-16 08:01:54 | | 136.65 | 134.80 | 0.61% |
| CHKP | 2026-04-16 09:01:38 | | 137.00 | 134.80 | 0.70% |
| CHKP | 2026-04-16 10:01:42 | | 136.50 | 136.00 | 1.09% |
| CHKP | 2026-04-16 11:01:38 | | 136.54 | 136.25 | 1.27% |
| CHKP | 2026-04-16 12:01:50 | | 136.99 | 136.69 | 1.50% |
| CHKP | 2026-04-16 13:01:37 | | 136.15 | 135.91 | 0.95% |
| CHKP | 2026-04-16 14:01:48 | | 136.07 | 135.88 | 0.97% |
| CHKP | 2026-04-16 15:02:01 | | 136.41 | 136.28 | 1.23% |
| CHKP | 2026-04-16 16:01:51 | | 139.00 | 137.00 | 2.46% |
| CHKP | 2026-04-16 17:01:50 | | 139.00 | 136.81 | 1.87% |
| CHKP | 2026-04-16 20:02:23 | | 0.00 | 0.00 | 1.87% |
2026-04-17
|
| CHKP | 2026-04-17 04:02:03 | | 151.64 | 137.10 | 1.87% |
| CHKP | 2026-04-17 05:01:49 | | 139.69 | 137.10 | 1.87% |
| CHKP | 2026-04-17 07:01:53 | | 146.97 | 137.62 | 0.04% |
| CHKP | 2026-04-17 08:01:52 | | 140.00 | 137.90 | 0.68% |
| CHKP | 2026-04-17 09:01:37 | | 140.00 | 138.50 | 0.74% |
| CHKP | 2026-04-17 10:02:02 | | 137.78 | 137.66 | 0.05% |
| CHKP | 2026-04-17 11:01:49 | | 137.59 | 137.16 | -0.31% |
| CHKP | 2026-04-17 12:02:03 | | 136.54 | 136.22 | -0.97% |
| CHKP | 2026-04-17 13:02:20 | | 137.10 | 136.81 | -0.46% |
| CHKP | 2026-04-17 14:02:12 | | 137.09 | 136.71 | -0.55% |
| CHKP | 2026-04-17 15:01:50 | | 136.56 | 136.44 | -0.81% |
| CHKP | 2026-04-17 16:02:05 | | 140.28 | 132.00 | -0.86% |
| CHKP | 2026-04-17 17:01:51 | | 140.28 | 132.00 | -0.81% |
| CHKP | 2026-04-17 19:02:00 | | 140.00 | 132.00 | -0.81% |
| CHKP | 2026-04-17 20:02:34 | | 0.00 | 0.00 | -0.81% |
2026-04-20
|
| CHKP | 2026-04-20 04:01:58 | | 138.00 | 135.30 | -0.81% |
| CHKP | 2026-04-20 06:02:02 | | 138.00 | 135.81 | -0.81% |
| CHKP | 2026-04-20 07:01:39 | | 138.00 | 135.81 | 0.42% |
| CHKP | 2026-04-20 08:02:03 | | 139.00 | 135.81 | 0.42% |
| CHKP | 2026-04-20 09:01:36 | | 139.00 | 135.80 | 0.42% |
| CHKP | 2026-04-20 09:25:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1433309/000110465926045291/0001104659-26-045291-index.htm
6-K - Plastec Technologies, Ltd. (0001433309) (Filer) |
| CHKP | 2026-04-20 10:01:58 | | 138.00 | 137.13 | 0.89% |
| CHKP | 2026-04-20 11:01:29 | | 137.90 | 137.56 | 1.02% |
| CHKP | 2026-04-20 12:01:59 | | 136.99 | 136.72 | 0.39% |
| CHKP | 2026-04-20 13:01:44 | | 138.03 | 137.85 | 1.10% |
| CHKP | 2026-04-20 14:02:01 | | 137.50 | 137.24 | 0.68% |
| CHKP | 2026-04-20 15:01:44 | | 137.35 | 137.03 | 0.57% |
| CHKP | 2026-04-20 16:01:47 | | 139.97 | 137.00 | 1.26% |
| CHKP | 2026-04-20 18:02:02 | | 139.97 | 137.28 | 1.26% |
| CHKP | 2026-04-20 20:02:12 | | 0.00 | 0.00 | 1.26% |
2026-04-21
|
| CHKP | 2026-04-21 04:02:09 | | 139.97 | 135.66 | 1.26% |
| CHKP | 2026-04-21 06:01:53 | | 139.97 | 136.00 | 1.26% |
| CHKP | 2026-04-21 07:01:31 | | 139.97 | 136.00 | 0.75% |
| CHKP | 2026-04-21 09:01:32 | | 139.97 | 137.10 | 0.75% |
| CHKP | 2026-04-21 10:01:55 | | 141.93 | 141.40 | 2.51% |
| CHKP | 2026-04-21 11:01:30 | | 141.98 | 141.68 | 2.68% |
| CHKP | 2026-04-21 12:02:00 | | 140.62 | 140.31 | 1.80% |
| CHKP | 2026-04-21 13:01:39 | | 141.19 | 140.59 | 1.91% |
| CHKP | 2026-04-21 14:01:58 | | 140.32 | 140.06 | 1.56% |
| CHKP | 2026-04-21 15:01:56 | | 140.56 | 140.13 | 1.63% |
| CHKP | 2026-04-21 16:02:07 | | 142.41 | 139.00 | 1.40% |
| CHKP | 2026-04-21 20:01:56 | | 0.00 | 0.00 | 1.19% |
2026-04-22
|
| CHKP | 2026-04-22 04:02:10 | | 152.00 | 132.86 | 1.19% |
| CHKP | 2026-04-22 05:01:50 | | 148.00 | 140.08 | 1.19% |
| CHKP | 2026-04-22 06:02:00 | | 148.00 | 140.09 | 1.19% |
| CHKP | 2026-04-22 07:01:43 | | 148.00 | 140.08 | 1.19% |
| CHKP | 2026-04-22 08:02:05 | | 148.00 | 140.09 | 1.19% |
| CHKP | 2026-04-22 09:01:37 | | 148.00 | 140.08 | 1.19% |
| CHKP | 2026-04-22 10:01:59 | | 142.09 | 141.68 | 1.39% |
| CHKP | 2026-04-22 11:01:49 | | 140.81 | 140.33 | 0.35% |
| CHKP | 2026-04-22 12:03:25 | | 140.34 | 140.00 | -0.01% |
| CHKP | 2026-04-22 13:01:41 | | 140.54 | 140.22 | 0.23% |
| CHKP | 2026-04-22 14:01:52 | | 140.25 | 140.09 | 0.09% |
| CHKP | 2026-04-22 15:01:52 | | 140.30 | 140.06 | 0.08% |
| CHKP | 2026-04-22 16:02:21 | | 141.75 | 139.19 | 0.87% |
| CHKP | 2026-04-22 17:01:49 | | 141.75 | 139.96 | 0.87% |
| CHKP | 2026-04-22 18:02:04 | | 141.75 | 139.96 | -0.01% |
| CHKP | 2026-04-22 20:02:13 | | 0.00 | 0.00 | -0.01% |
2026-04-23
|
| CHKP | 2026-04-23 04:02:29 | | 153.87 | 135.00 | -0.01% |
| CHKP | 2026-04-23 05:01:50 | | 153.87 | 140.16 | -0.01% |
| CHKP | 2026-04-23 08:01:57 | | 148.50 | 140.16 | -0.01% |
| CHKP | 2026-04-23 09:01:37 | | 141.66 | 140.16 | -0.01% |
| CHKP | 2026-04-23 10:01:53 | | 134.60 | 134.19 | -5.20% |
| CHKP | 2026-04-23 11:02:10 | | 134.60 | 134.15 | -5.34% |
| CHKP | 2026-04-23 12:02:09 | | 132.22 | 132.10 | -6.80% |
| CHKP | 2026-04-23 13:01:48 | | 132.25 | 132.03 | -6.80% |
| CHKP | 2026-04-23 14:02:12 | | 132.93 | 132.46 | -6.57% |
| CHKP | 2026-04-23 15:01:45 | | 133.84 | 133.24 | -5.84% |
| CHKP | 2026-04-23 16:02:04 | | 136.00 | 131.24 | -5.53% |
| CHKP | 2026-04-23 17:01:47 | | 136.00 | 131.24 | -5.49% |
| CHKP | 2026-04-23 18:02:05 | | 136.00 | 133.83 | -5.49% |
| CHKP | 2026-04-23 19:01:55 | | 136.00 | 134.00 | -5.53% |
| CHKP | 2026-04-23 20:02:08 | | 0.00 | 0.00 | -5.53% |
2026-04-24
|
| CHKP | 2026-04-24 04:02:14 | | 140.00 | 118.90 | -5.53% |
| CHKP | 2026-04-24 05:01:47 | | 132.60 | 130.00 | -5.53% |
| CHKP | 2026-04-24 06:02:07 | | 132.90 | 130.00 | -0.64% |
| CHKP | 2026-04-24 08:01:58 | | 138.99 | 133.21 | -0.64% |
| CHKP | 2026-04-24 09:01:36 | | 138.99 | 133.33 | -0.64% |
| CHKP | 2026-04-24 10:02:01 | | 134.40 | 133.11 | -0.32% |
| CHKP | 2026-04-24 11:01:32 | | 132.84 | 132.69 | -0.78% |
| CHKP | 2026-04-24 12:02:15 | | 133.53 | 133.34 | -0.20% |
| CHKP | 2026-04-24 13:01:37 | | 133.98 | 133.63 | -0.10% |
| CHKP | 2026-04-24 14:01:54 | | 134.12 | 133.86 | 0.11% |
| CHKP | 2026-04-24 15:01:48 | | 135.12 | 134.72 | 0.75% |
| CHKP | 2026-04-24 16:01:58 | | 135.00 | 132.06 | 0.65% |
| CHKP | 2026-04-24 17:02:08 | | 134.85 | 132.06 | 0.65% |
| CHKP | 2026-04-24 18:02:06 | | 134.85 | 132.06 | 0.59% |
| CHKP | 2026-04-24 20:02:35 | | 0.00 | 0.00 | 0.59% |
2026-04-27
|
| CHKP | 2026-04-27 04:02:15 | | 137.91 | 131.35 | 0.59% |
| CHKP | 2026-04-27 06:01:56 | | 137.91 | 132.00 | 0.59% |
| CHKP | 2026-04-27 07:01:44 | | 135.99 | 132.00 | 0.59% |
| CHKP | 2026-04-27 08:01:53 | | 135.00 | 132.03 | 0.59% |
| CHKP | 2026-04-27 09:01:34 | | 134.65 | 133.28 | 0.59% |
| CHKP | 2026-04-27 10:01:53 | | 137.35 | 136.63 | 1.82% |
| CHKP | 2026-04-27 11:01:35 | | 138.09 | 137.71 | 2.50% |
| CHKP | 2026-04-27 12:01:55 | | 138.99 | 138.81 | 3.20% |
| CHKP | 2026-04-27 13:01:29 | | 138.84 | 138.71 | 3.05% |
| CHKP | 2026-04-27 14:01:58 | | 138.78 | 138.44 | 3.03% |
| CHKP | 2026-04-27 15:01:36 | | 138.16 | 138.10 | 2.59% |
| CHKP | 2026-04-27 16:02:01 | | 139.00 | 136.00 | 2.57% |
| CHKP | 2026-04-27 17:01:37 | | 139.00 | 136.00 | 3.21% |
| CHKP | 2026-04-27 19:01:37 | | 140.84 | 136.00 | 3.21% |
| CHKP | 2026-04-27 20:01:45 | | 0.00 | 0.00 | 3.21% |
2026-04-28
|
| CHKP | 2026-04-28 04:01:57 | | 141.50 | 124.38 | 0.50% |
| CHKP | 2026-04-28 05:01:33 | | 141.00 | 138.56 | 0.50% |
| CHKP | 2026-04-28 06:01:49 | | 140.99 | 136.00 | 0.50% |
| CHKP | 2026-04-28 07:01:36 | | 141.00 | 138.00 | 0.50% |
| CHKP | 2026-04-28 09:01:33 | | 141.00 | 138.00 | 0.13% |
| CHKP | 2026-04-28 10:01:45 | | 138.72 | 138.19 | 0.17% |
| CHKP | 2026-04-28 11:01:31 | | 139.04 | 138.36 | 0.38% |
| CHKP | 2026-04-28 12:01:47 | | 138.92 | 138.41 | 0.45% |
| CHKP | 2026-04-28 13:01:46 | | 138.60 | 138.25 | 0.32% |
| CHKP | 2026-04-28 14:01:51 | | 139.04 | 138.71 | 0.62% |
| CHKP | 2026-04-28 15:01:35 | | 139.13 | 138.88 | 0.71% |
| CHKP | 2026-04-28 16:01:54 | | 140.26 | 137.00 | 0.85% |
| CHKP | 2026-04-28 17:01:44 | | 139.00 | 137.12 | 0.51% |
| CHKP | 2026-04-28 18:03:05 | | 143.05 | 137.12 | 0.51% |
| CHKP | 2026-04-28 20:02:00 | | 0.00 | 0.00 | 0.51% |
2026-04-29
|
| CHKP | 2026-04-29 04:02:03 | | 144.99 | 133.00 | 0.51% |
| CHKP | 2026-04-29 06:01:52 | | 144.00 | 137.00 | 0.51% |
| CHKP | 2026-04-29 07:01:37 | | 140.27 | 137.00 | 0.32% |
| CHKP | 2026-04-29 08:01:49 | | 140.28 | 137.00 | -0.06% |
| CHKP | 2026-04-29 10:01:50 | | 139.56 | 138.88 | -0.04% |
| CHKP | 2026-04-29 11:01:35 | | 138.64 | 138.21 | -0.61% |
| CHKP | 2026-04-29 12:01:49 | | 139.84 | 139.56 | 0.31% |
| CHKP | 2026-04-29 13:01:37 | | 139.63 | 139.38 | 0.16% |
| CHKP | 2026-04-29 14:02:03 | | 140.49 | 140.30 | 0.84% |
| CHKP | 2026-04-29 15:01:35 | | 141.05 | 140.90 | 1.22% |
| CHKP | 2026-04-29 16:01:54 | | 142.23 | 138.53 | 0.49% |
| CHKP | 2026-04-29 18:01:58 | | 142.00 | 138.56 | 0.49% |
| CHKP | 2026-04-29 19:01:44 | | 142.00 | 139.00 | 0.49% |
| CHKP | 2026-04-29 20:02:02 | | 0.00 | 0.00 | 0.49% |
2026-04-30
|
| CHKP | 2026-04-30 04:01:50 | | 153.80 | 125.00 | 0.49% |
| CHKP | 2026-04-30 05:01:35 | | 148.00 | 137.11 | -2.04% |
| CHKP | 2026-04-30 06:01:53 | | 127.78 | 127.00 | -8.77% |
| CHKP | 2026-04-30 07:01:40 | | 124.00 | 123.10 | -11.48% |
| CHKP | 2026-04-30 08:01:48 | | 128.47 | 127.05 | -8.59% |
| CHKP | 2026-04-30 09:01:36 | | 127.50 | 126.00 | -9.96% |
| CHKP | 2026-04-30 09:29:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1015922/000117891326002310/0001178913-26-002310-index.htm
6-K - CHECK POINT SOFTWARE TECHNOLOGIES LTD (0001015922) (Filer) |
| CHKP | 2026-04-30 10:01:45 | | 117.67 | 117.50 | -16.07% |
| CHKP | 2026-04-30 11:01:34 | | 120.98 | 120.50 | -13.68% |
| CHKP | 2026-04-30 12:01:49 | | 119.72 | 119.47 | -14.65% |
| CHKP | 2026-04-30 13:01:28 | | 116.46 | 116.25 | -16.96% |
| CHKP | 2026-04-30 14:01:52 | | 114.26 | 114.11 | -18.59% |
| CHKP | 2026-04-30 15:01:56 | | 112.97 | 112.87 | -19.43% |
| CHKP | 2026-04-30 16:01:59 | | 113.00 | 112.67 | -19.38% |
| CHKP | 2026-04-30 17:01:56 | | 113.72 | 113.12 | -19.06% |
| CHKP | 2026-04-30 18:02:02 | | 113.50 | 113.12 | -18.91% |
| CHKP | 2026-04-30 19:01:51 | | 113.39 | 113.12 | -19.01% |
| CHKP | 2026-04-30 20:02:06 | | 0.00 | 0.00 | -19.01% |
| CHKP | 2026-04-30 23:32:47
| Check Point Software Technologies Ltd. 2026 Q1 - Results - Earnings Call Presentation |
2026-05-01
|
| CHKP | 2026-05-01 04:02:00 | | 117.99 | 113.99 | -19.01% |
| CHKP | 2026-05-01 05:01:36 | | 114.70 | 114.02 | 1.11% |
| CHKP | 2026-05-01 06:01:55 | | 114.70 | 114.36 | 1.36% |
| CHKP | 2026-05-01 07:01:41 | | 114.55 | 114.02 | 1.48% |
| CHKP | 2026-05-01 08:01:57 | | 114.94 | 114.04 | 1.31% |
| CHKP | 2026-05-01 09:01:30 | | 116.19 | 114.00 | 1.31% |
| CHKP | 2026-05-01 10:01:52 | | 115.53 | 115.39 | 2.14% |
| CHKP | 2026-05-01 11:02:34 | | 117.31 | 117.03 | 3.29% |
| CHKP | 2026-05-01 12:01:54 | | 115.95 | 115.79 | 2.39% |
| CHKP | 2026-05-01 13:01:38 | | 116.10 | 115.83 | 2.58% |
| CHKP | 2026-05-01 14:01:56 | | 115.94 | 115.84 | 2.48% |
| CHKP | 2026-05-01 15:01:35 | | 115.49 | 115.37 | 2.09% |
| CHKP | 2026-05-01 16:02:18 | | 116.18 | 114.46 | 2.26% |
| CHKP | 2026-05-01 17:01:27 | | 116.18 | 114.40 | 1.81% |
| CHKP | 2026-05-01 17:51:33
| Check Point Software Technologies Ltd. (CHKP) Q1 2026 Earnings Call Transcript |
| CHKP | 2026-05-01 19:01:56 | | 116.18 | 114.10 | 1.72% |
| CHKP | 2026-05-01 20:01:56 | | 0.00 | 0.00 | 2.70% |
2026-05-04
|
| CHKP | 2026-05-04 04:02:00 | | 115.39 | 114.01 | 2.70% |
| CHKP | 2026-05-04 05:01:27 | | 115.39 | 114.52 | 0.71% |
| CHKP | 2026-05-04 06:01:56 | | 114.48 | 111.00 | -1.05% |
| CHKP | 2026-05-04 07:01:33 | | 114.00 | 113.05 | -0.55% |
| CHKP | 2026-05-04 08:01:47 | | 116.99 | 113.06 | 0.53% |
| CHKP | 2026-05-04 09:01:45 | | 115.40 | 114.51 | 0.00% |
| CHKP | 2026-05-04 10:02:43 | | 116.18 | 116.00 | 1.48% |
| CHKP | 2026-05-04 11:01:35 | | 117.32 | 117.20 | 2.44% |
| CHKP | 2026-05-04 12:01:57 | | 117.98 | 117.62 | 2.83% |
| CHKP | 2026-05-04 13:01:42 | | 117.67 | 117.44 | 2.80% |
| CHKP | 2026-05-04 14:02:42 | | 117.82 | 117.64 | 2.93% |
| CHKP | 2026-05-04 15:01:38 | | 116.51 | 116.31 | 1.67% |
| CHKP | 2026-05-04 16:01:55 | | 118.47 | 116.28 | 2.10% |
| CHKP | 2026-05-04 17:01:45 | | 117.88 | 115.29 | 2.10% |
| CHKP | 2026-05-04 18:01:56 | | 117.37 | 116.55 | 2.10% |
| CHKP | 2026-05-04 19:01:38 | | 117.31 | 116.80 | 2.10% |
| CHKP | 2026-05-04 20:02:05 | | 0.00 | 0.00 | 2.00% |
2026-05-05
|
| CHKP | 2026-05-05 04:02:22 | | 122.00 | 107.00 | 2.00% |
| CHKP | 2026-05-05 05:01:58 | | 117.99 | 117.45 | 0.17% |
| CHKP | 2026-05-05 06:01:49 | | 117.99 | 117.01 | 0.48% |
| CHKP | 2026-05-05 07:01:34 | | 117.90 | 117.01 | 0.14% |
| CHKP | 2026-05-05 08:01:50 | | 117.90 | 116.95 | 0.52% |
| CHKP | 2026-05-05 09:01:34 | | 118.00 | 117.26 | 0.36% |
| CHKP | 2026-05-05 10:01:49 | | 115.00 | 114.69 | -1.73% |
| CHKP | 2026-05-05 11:01:36 | | 116.15 | 115.86 | -0.81% |
| CHKP | 2026-05-05 12:02:07 | | 115.87 | 115.71 | -0.97% |
| CHKP | 2026-05-05 13:01:46 | | 115.43 | 115.22 | -1.34% |
| CHKP | 2026-05-05 14:01:56 | | 115.68 | 115.53 | -1.12% |
| CHKP | 2026-05-05 15:01:40 | | 116.16 | 116.03 | -0.76% |
| CHKP | 2026-05-05 16:01:56 | | 118.36 | 116.00 | 0.63% |
| CHKP | 2026-05-05 18:01:49 | | 118.36 | 116.00 | 0.09% |
| CHKP | 2026-05-05 20:02:07 | | 0.00 | 0.00 | 0.09% |
2026-05-06
|
| CHKP | 2026-05-06 04:02:06 | | 118.47 | 114.01 | 0.09% |
| CHKP | 2026-05-06 05:01:19 | | 118.00 | 114.01 | -1.40% |
| CHKP | 2026-05-06 06:01:35 | | 118.03 | 117.27 | 0.31% |
| CHKP | 2026-05-06 07:01:21 | | 117.30 | 116.01 | -0.55% |
| CHKP | 2026-05-06 08:01:36 | | 118.68 | 116.01 | -0.55% |
| CHKP | 2026-05-06 09:01:19 | | 118.66 | 116.01 | -0.64% |
| CHKP | 2026-05-06 10:01:35 | | 115.58 | 115.35 | -1.79% |
| CHKP | 2026-05-06 11:01:23 | | 114.59 | 114.25 | -2.76% |
| CHKP | 2026-05-06 12:01:40 | | 113.20 | 113.02 | -3.83% |
| CHKP | 2026-05-06 13:01:21 | | 113.10 | 112.86 | -4.00% |
| CHKP | 2026-05-06 14:01:53 | | 114.20 | 114.06 | -2.96% |
| CHKP | 2026-05-06 15:01:38 | | 114.17 | 113.99 | -3.07% |
| CHKP | 2026-05-06 16:01:43 | | 118.47 | 114.25 | -2.88% |
| CHKP | 2026-05-06 17:01:31 | | 114.00 | 113.00 | -3.09% |
| CHKP | 2026-05-06 18:02:52 | | 115.80 | 113.05 | -3.09% |
| CHKP | 2026-05-06 19:01:17 | | 115.80 | 113.04 | -3.13% |
| CHKP | 2026-05-06 20:01:40 | | 0.00 | 0.00 | -3.08% |
2026-05-07
|
| CHKP | 2026-05-07 04:01:37 | | 125.91 | 103.16 | -3.08% |
| CHKP | 2026-05-07 05:01:20 | | 115.99 | 112.81 | -3.08% |
| CHKP | 2026-05-07 06:02:24 | | 115.99 | 112.81 | -0.22% |
| CHKP | 2026-05-07 07:01:30 | | 115.99 | 112.83 | -0.22% |
| CHKP | 2026-05-07 08:01:39 | | 116.49 | 113.26 | 1.46% |
| CHKP | 2026-05-07 09:01:19 | | 116.49 | 115.10 | 0.67% |
| CHKP | 2026-05-07 10:01:31 | | 116.35 | 115.92 | 1.52% |
| CHKP | 2026-05-07 11:01:20 | | 116.98 | 116.79 | 2.24% |
| CHKP | 2026-05-07 12:01:33 | | 115.82 | 115.56 | 1.16% |
| CHKP | 2026-05-07 13:01:25 | | 114.27 | 114.13 | -0.08% |
| CHKP | 2026-05-07 14:01:37 | | 115.14 | 114.98 | 0.68% |
| CHKP | 2026-05-07 15:01:18 | | 115.15 | 115.09 | 0.73% |
| CHKP | 2026-05-07 16:01:37 | | 116.00 | 113.31 | 0.66% |
| CHKP | 2026-05-07 17:01:21 | | 116.00 | 114.52 | 0.66% |
| CHKP | 2026-05-07 20:01:35 | | 0.00 | 0.00 | 0.65% |
2026-05-08
|
| CHKP | 2026-05-08 04:01:41 | | 117.99 | 112.01 | 0.65% |
| CHKP | 2026-05-08 05:01:33 | | 116.00 | 113.01 | 0.65% |
| CHKP | 2026-05-08 06:01:37 | | 116.00 | 115.12 | 0.65% |
| CHKP | 2026-05-08 07:01:29 | | 117.87 | 115.50 | 0.04% |
| CHKP | 2026-05-08 08:01:33 | | 117.87 | 115.20 | 1.55% |
| CHKP | 2026-05-08 09:01:17 | | 117.49 | 114.23 | -0.49% |
| CHKP | 2026-05-08 10:01:31 | | 114.48 | 113.86 | -1.23% |
| CHKP | 2026-05-08 11:01:39 | | 114.16 | 113.92 | -1.44% |
| CHKP | 2026-05-08 12:01:38 | | 114.22 | 113.89 | -1.17% |
| CHKP | 2026-05-08 13:01:18 | | 114.42 | 113.93 | -1.02% |
| CHKP | 2026-05-08 14:01:34 | | 113.40 | 113.11 | -2.05% |
| CHKP | 2026-05-08 15:01:22 | | 114.00 | 113.76 | -1.47% |
| CHKP | 2026-05-08 16:01:37 | | 116.90 | 112.00 | -0.54% |
| CHKP | 2026-05-08 18:01:30 | | 115.88 | 112.60 | -0.54% |
| CHKP | 2026-05-08 19:01:21 | | 115.70 | 112.60 | -0.54% |
| CHKP | 2026-05-08 20:01:40 | | 0.00 | 0.00 | -0.54% |
2026-05-11
|
| CHKP | 2026-05-11 04:01:42 | | 126.42 | 105.00 | -0.54% |
| CHKP | 2026-05-11 05:01:13 | | 126.40 | 105.00 | 0.02% |
| CHKP | 2026-05-11 06:01:33 | | 114.98 | 113.51 | 0.02% |
| CHKP | 2026-05-11 07:01:11 | | 115.88 | 113.90 | -0.14% |
| CHKP | 2026-05-11 08:01:29 | | 115.88 | 113.88 | -0.14% |
| CHKP | 2026-05-11 09:00:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1015922/000117891326002519/0001178913-26-002519-index.htm
6-K - CHECK POINT SOFTWARE TECHNOLOGIES LTD (0001015922) (Filer) |
| CHKP | 2026-05-11 09:01:14 | | 117.13 | 113.88 | 1.12% |
| CHKP | 2026-05-11 10:01:32 | | 115.05 | 114.85 | -0.03% |
| CHKP | 2026-05-11 11:01:12 | | 114.25 | 114.04 | -0.68% |
| CHKP | 2026-05-11 12:01:40 | | 114.48 | 114.42 | -0.44% |
| CHKP | 2026-05-11 13:01:19 | | 114.20 | 114.08 | -0.73% |
| CHKP | 2026-05-11 14:01:26 | | 114.88 | 114.75 | -0.16% |
| CHKP | 2026-05-11 15:01:27 | | 115.12 | 114.95 | 0.10% |
| CHKP | 2026-05-11 16:01:27 | | 117.69 | 113.37 | 0.43% |
| CHKP | 2026-05-11 18:01:39 | | 117.69 | 114.00 | 0.43% |
| CHKP | 2026-05-11 19:01:24 | | 117.69 | 113.37 | -0.04% |
| CHKP | 2026-05-11 20:01:34 | | 0.00 | 0.00 | -0.04% |
2026-05-12
|
| CHKP | 2026-05-12 04:01:38 | | 117.16 | 113.63 | -0.04% |
| CHKP | 2026-05-12 05:01:18 | | 117.16 | 113.63 | -1.34% |
| CHKP | 2026-05-12 07:01:19 | | 115.89 | 114.21 | -1.34% |
| CHKP | 2026-05-12 08:01:35 | | 117.37 | 114.31 | -0.84% |
| CHKP | 2026-05-12 09:01:20 | | 117.11 | 115.50 | -0.66% |
| CHKP | 2026-05-12 10:01:37 | | 116.15 | 116.06 | 0.57% |
| CHKP | 2026-05-12 11:01:11 | | 116.67 | 116.58 | 1.03% |
| CHKP | 2026-05-12 12:01:35 | | 116.37 | 116.27 | 0.79% |
| CHKP | 2026-05-12 13:01:15 | | 115.97 | 115.89 | 0.48% |
| CHKP | 2026-05-12 14:01:37 | | 116.63 | 116.59 | 1.05% |
| CHKP | 2026-05-12 15:01:16 | | 116.30 | 116.25 | 0.74% |
| CHKP | 2026-05-12 16:01:44 | | 117.28 | 116.08 | 0.81% |
| CHKP | 2026-05-12 17:01:18 | | 117.28 | 116.34 | 0.81% |
| CHKP | 2026-05-12 20:01:43 | | 0.00 | 0.00 | 0.81% |
2026-05-13
|
| CHKP | 2026-05-13 04:01:46 | | 117.00 | 115.84 | -0.29% |
| CHKP | 2026-05-13 06:01:32 | | 117.00 | 109.00 | -0.29% |
| CHKP | 2026-05-13 07:01:11 | | 117.00 | 111.00 | -0.29% |
| CHKP | 2026-05-13 08:01:33 | | 117.25 | 113.00 | -0.29% |
| CHKP | 2026-05-13 09:01:10 | | 117.00 | 113.00 | -0.29% |
| CHKP | 2026-05-13 10:01:35 | | 115.33 | 115.10 | -0.97% |
| CHKP | 2026-05-13 11:01:11 | | 115.59 | 115.39 | -0.66% |
| CHKP | 2026-05-13 12:01:38 | | 114.10 | 114.04 | -1.96% |
| CHKP | 2026-05-13 13:01:19 | | 114.26 | 114.17 | -1.84% |
| CHKP | 2026-05-13 14:01:30 | | 114.71 | 114.56 | -1.43% |
| CHKP | 2026-05-13 15:01:11 | | 115.22 | 115.10 | -1.02% |
| CHKP | 2026-05-13 16:01:38 | | 117.69 | 113.01 | -1.01% |
| CHKP | 2026-05-13 17:01:25 | | 117.70 | 113.01 | -1.01% |
| CHKP | 2026-05-13 18:01:36 | | 117.70 | 115.21 | -1.01% |
| CHKP | 2026-05-13 19:01:18 | | 117.20 | 115.21 | -0.76% |
| CHKP | 2026-05-13 20:01:40 | | 0.00 | 0.00 | -0.76% |
2026-05-14
|
| CHKP | 2026-05-14 04:01:42 | | 127.75 | 114.01 | -0.76% |
| CHKP | 2026-05-14 05:01:18 | | 117.69 | 115.46 | -0.76% |
| CHKP | 2026-05-14 06:01:33 | | 117.69 | 115.51 | 0.59% |
| CHKP | 2026-05-14 08:01:33 | | 116.80 | 115.77 | 0.59% |
| CHKP | 2026-05-14 09:01:21 | | 116.80 | 115.86 | 0.40% |
| CHKP | 2026-05-14 10:01:44 | | 116.86 | 116.31 | 1.24% |
| CHKP | 2026-05-14 11:01:14 | | 119.78 | 119.42 | 3.72% |
| CHKP | 2026-05-14 13:01:38 | | 120.10 | 119.89 | 4.15% |
| CHKP | 2026-05-14 14:01:24 | | 119.76 | 119.61 | 3.93% |
| CHKP | 2026-05-14 15:01:46 | | 120.05 | 119.84 | 4.05% |
| CHKP | 2026-05-14 16:01:12 | | 121.00 | 120.00 | 4.41% |
| CHKP | 2026-05-14 18:01:16 | | 121.00 | 120.50 | 4.67% |
| CHKP | 2026-05-14 19:01:34 | | 121.00 | 120.00 | 4.63% |
| CHKP | 2026-05-14 20:01:18 | | 0.00 | 0.00 | 4.19% |
2026-05-15
|
| CHKP | 2026-05-15 04:01:15 | | 143.28 | 115.67 | 4.19% |
| CHKP | 2026-05-15 05:01:40 | | 120.00 | 113.54 | 0.04% |
| CHKP | 2026-05-15 06:01:11 | | 143.28 | 113.53 | -0.22% |
| CHKP | 2026-05-15 07:01:38 | | 120.49 | 116.90 | -0.22% |
| CHKP | 2026-05-15 08:01:16 | | 120.34 | 116.90 | -0.22% |
| CHKP | 2026-05-15 09:01:33 | | 120.17 | 118.00 | -0.05% |
| CHKP | 2026-05-15 10:01:17 | | 122.13 | 122.00 | 1.54% |
| CHKP | 2026-05-15 11:01:44 | | 122.98 | 122.87 | 2.31% |
| CHKP | 2026-05-15 12:01:10 | | 122.28 | 122.14 | 1.71% |
| CHKP | 2026-05-15 13:01:37 | | 123.11 | 122.92 | 2.41% |
| CHKP | 2026-05-15 14:01:10 | | 123.87 | 123.62 | 3.16% |
| CHKP | 2026-05-15 15:01:38 | | 123.47 | 123.41 | 2.80% |
| CHKP | 2026-05-15 16:01:19 | | 124.50 | 122.00 | 3.20% |
| CHKP | 2026-05-15 17:01:36 | | 124.50 | 122.45 | 3.12% |
| CHKP | 2026-05-15 18:01:22 | | 124.50 | 124.03 | 3.15% |
| CHKP | 2026-05-15 19:01:40 | | 124.28 | 123.37 | 3.21% |
| CHKP | 2026-05-15 20:01:23 | | 0.00 | 0.00 | 3.21% |
