investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHKP: Check Point Software Technologies Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-02
CHKP 2025-06-02 00:02:470.00 0.00 2.32%
CHKP 2025-06-02 05:01:02283.44 189.31 2.32%
CHKP 2025-06-02 07:00:59240.00 195.00 2.32%
CHKP 2025-06-02 08:01:11228.88 195.00 2.32%
CHKP 2025-06-02 09:00:57228.88 224.50 -0.61%
CHKP 2025-06-02 10:01:10227.29 226.77 -0.81%
CHKP 2025-06-02 11:01:03228.91 228.60 -0.05%
CHKP 2025-06-02 12:01:06228.39 228.01 -0.31%
CHKP 2025-06-02 13:00:59228.29 228.05 -0.29%
CHKP 2025-06-02 14:01:39228.68 228.41 -0.11%
CHKP 2025-06-02 15:00:58229.68 229.51 0.30%
CHKP 2025-06-02 16:01:10230.21 226.50 0.45%
CHKP 2025-06-02 18:01:10230.21 229.34 0.45%
CHKP 2025-06-02 19:01:03230.20 229.04 0.45%
CHKP 2025-06-02 20:01:120.00 0.00 0.45%
2025-06-03
CHKP 2025-06-03 05:01:00238.00 189.31 0.45%
CHKP 2025-06-03 07:00:56238.00 195.00 0.45%
CHKP 2025-06-03 09:00:58238.00 195.00 -0.03%
CHKP 2025-06-03 10:01:14228.68 228.02 -0.62%
CHKP 2025-06-03 11:00:53228.31 228.18 -0.74%
CHKP 2025-06-03 12:01:15228.54 228.40 -0.63%
CHKP 2025-06-03 13:01:00228.89 228.75 -0.45%
CHKP 2025-06-03 14:01:12229.50 229.20 -0.24%
CHKP 2025-06-03 15:00:54229.60 229.47 -0.15%
CHKP 2025-06-03 16:01:09231.80 225.00 0.00%
CHKP 2025-06-03 17:00:59230.81 225.42 0.00%
CHKP 2025-06-03 18:01:13230.81 210.00 0.00%
CHKP 2025-06-03 20:01:110.00 0.00 0.00%
2025-06-04
CHKP 2025-06-04 05:00:59231.00 189.31 0.00%
CHKP 2025-06-04 06:01:11230.59 189.31 0.00%
CHKP 2025-06-04 07:01:01230.88 194.39 0.00%
CHKP 2025-06-04 08:01:14240.00 226.50 0.00%
CHKP 2025-06-04 09:01:00229.88 226.50 0.00%
CHKP 2025-06-04 10:01:10231.78 230.97 0.60%
CHKP 2025-06-04 11:00:54231.72 231.20 0.80%
CHKP 2025-06-04 12:01:10231.15 230.76 0.52%
CHKP 2025-06-04 13:00:58230.97 230.82 0.47%
CHKP 2025-06-04 14:01:11231.08 230.77 0.41%
CHKP 2025-06-04 15:00:57230.95 230.77 0.43%
CHKP 2025-06-04 16:01:11232.65 228.20 0.31%
CHKP 2025-06-04 20:01:150.00 0.00 0.31%
2025-06-05
CHKP 2025-06-05 05:01:00325.65 189.31 0.31%
CHKP 2025-06-05 07:00:57235.00 195.00 0.31%
CHKP 2025-06-05 10:01:09231.64 231.05 0.19%
CHKP 2025-06-05 11:00:52230.84 230.10 -0.20%
CHKP 2025-06-05 12:01:10227.63 227.33 -1.51%
CHKP 2025-06-05 13:00:57227.49 227.00 -1.60%
CHKP 2025-06-05 14:01:08229.45 229.13 -0.72%
CHKP 2025-06-05 15:00:58229.98 229.70 -0.46%
CHKP 2025-06-05 16:01:05232.90 227.75 0.09%
CHKP 2025-06-05 17:00:58231.00 227.75 -0.19%
CHKP 2025-06-05 20:01:050.00 0.00 -0.19%
2025-06-06
CHKP 2025-06-06 05:00:57325.65 227.78 -0.19%
CHKP 2025-06-06 06:01:11235.00 227.78 -0.19%
CHKP 2025-06-06 07:00:57233.00 227.78 -0.19%
CHKP 2025-06-06 09:01:04232.90 227.78 -0.19%
CHKP 2025-06-06 10:01:11232.07 231.35 0.23%
CHKP 2025-06-06 11:01:00232.43 232.23 0.54%
CHKP 2025-06-06 12:01:09232.75 232.59 0.71%
CHKP 2025-06-06 13:01:00232.27 232.13 0.50%
CHKP 2025-06-06 14:01:13232.71 232.58 0.65%
CHKP 2025-06-06 15:01:00232.95 232.84 0.72%
CHKP 2025-06-06 16:01:12234.02 232.00 1.02%
CHKP 2025-06-06 17:01:00234.34 232.00 1.01%
CHKP 2025-06-06 19:00:59234.34 232.00 1.40%
CHKP 2025-06-06 20:01:120.00 0.00 1.40%
2025-06-09
CHKP 2025-06-09 05:00:57239.00 192.40 1.40%
CHKP 2025-06-09 06:01:14239.00 192.40 0.43%
CHKP 2025-06-09 07:00:57239.00 195.00 0.43%
CHKP 2025-06-09 08:01:16238.00 225.01 0.38%
CHKP 2025-06-09 09:00:58234.69 207.14 0.39%
CHKP 2025-06-09 10:01:11229.83 228.98 -1.76%
CHKP 2025-06-09 11:00:59229.34 229.01 -1.82%
CHKP 2025-06-09 12:01:09230.47 230.21 -1.35%
CHKP 2025-06-09 13:00:59229.14 228.96 -1.95%
CHKP 2025-06-09 14:01:14228.71 228.44 -2.12%
CHKP 2025-06-09 15:00:57228.18 227.81 -2.41%
CHKP 2025-06-09 16:01:13229.34 227.00 -2.45%
CHKP 2025-06-09 17:00:56229.34 226.76 -2.42%
CHKP 2025-06-09 18:01:15228.45 227.50 -2.42%
CHKP 2025-06-09 19:00:59228.56 227.50 -2.42%
CHKP 2025-06-09 20:01:100.00 0.00 -2.42%
2025-06-10
CHKP 2025-06-10 05:00:52283.44 181.08 -2.42%
CHKP 2025-06-10 08:01:09240.00 227.80 -2.42%
CHKP 2025-06-10 09:00:55240.00 227.80 0.26%
CHKP 2025-06-10 10:01:10228.85 228.30 0.34%
CHKP 2025-06-10 11:00:56229.01 228.74 0.48%
CHKP 2025-06-10 12:01:11227.98 227.66 -0.03%
CHKP 2025-06-10 13:00:59228.59 228.40 0.32%
CHKP 2025-06-10 14:01:04228.81 228.57 0.39%
CHKP 2025-06-10 15:00:55229.40 229.20 0.64%
CHKP 2025-06-10 16:01:05230.02 229.18 0.79%
CHKP 2025-06-10 16:30:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1015922/000117891325002151/0001178913-25-002151-index.htm
6-K - CHECK POINT SOFTWARE TECHNOLOGIES LTD (0001015922) (Filer)
CHKP 2025-06-10 17:00:56231.08 229.00 1.26%
CHKP 2025-06-10 20:01:080.00 0.00 1.26%
2025-06-11
CHKP 2025-06-11 05:00:59283.44 181.08 1.26%
CHKP 2025-06-11 07:00:52283.44 220.81 1.26%
CHKP 2025-06-11 08:01:06235.00 225.91 1.26%
CHKP 2025-06-11 10:01:09222.00 221.36 -3.44%
CHKP 2025-06-11 11:00:56224.43 223.82 -2.56%
CHKP 2025-06-11 12:01:03227.10 226.38 -1.20%
CHKP 2025-06-11 13:00:53228.10 227.72 -0.78%
CHKP 2025-06-11 14:01:02227.19 226.73 -1.14%
CHKP 2025-06-11 15:00:54224.15 223.75 -2.58%
CHKP 2025-06-11 16:01:03222.92 222.08 -3.06%
CHKP 2025-06-11 17:00:52224.26 220.00 -3.04%
CHKP 2025-06-11 20:01:040.00 0.00 -3.04%
2025-06-12
CHKP 2025-06-12 05:00:58223.99 155.47 -3.04%
CHKP 2025-06-12 06:01:09223.99 218.01 -3.04%
CHKP 2025-06-12 10:01:07223.70 222.84 0.23%
CHKP 2025-06-12 11:00:55223.33 222.13 -0.14%
CHKP 2025-06-12 12:01:09223.09 222.88 0.10%
CHKP 2025-06-12 13:00:52223.50 223.23 0.26%
CHKP 2025-06-12 14:01:05223.26 222.83 0.17%
CHKP 2025-06-12 15:00:56223.46 223.23 0.23%
CHKP 2025-06-12 16:01:02222.95 222.84 0.08%
CHKP 2025-06-12 17:00:57222.88 220.18 0.09%
CHKP 2025-06-12 20:01:050.00 0.00 0.09%
2025-06-13
CHKP 2025-06-13 12:01:09220.90 220.67 -0.93%
CHKP 2025-06-13 13:00:57221.58 221.23 -0.74%
CHKP 2025-06-13 14:01:15220.14 220.03 -1.27%
CHKP 2025-06-13 15:00:59218.92 218.75 -1.84%
CHKP 2025-06-13 16:01:16221.94 218.01 -1.80%
CHKP 2025-06-13 17:00:55221.94 217.00 -2.22%
CHKP 2025-06-13 20:01:160.00 0.00 -2.22%
2025-06-16
CHKP 2025-06-16 05:01:00231.07 178.33 -2.22%
CHKP 2025-06-16 06:01:13231.07 221.94 -2.22%
CHKP 2025-06-16 07:01:00243.00 219.00 1.35%
CHKP 2025-06-16 08:01:12221.94 219.00 1.35%
CHKP 2025-06-16 09:00:59222.41 219.00 0.90%
CHKP 2025-06-16 10:01:17220.38 220.04 0.58%
CHKP 2025-06-16 11:00:56222.34 221.72 1.39%
CHKP 2025-06-16 12:01:11222.82 222.66 1.71%
CHKP 2025-06-16 13:00:58221.90 221.74 1.30%
CHKP 2025-06-16 14:01:13220.95 220.71 0.82%
CHKP 2025-06-16 15:00:56221.56 221.34 1.09%
CHKP 2025-06-16 16:01:12221.76 220.76 1.03%
CHKP 2025-06-16 17:00:54221.04 216.93 1.05%
CHKP 2025-06-16 18:01:14221.04 215.00 0.96%
CHKP 2025-06-16 20:01:090.00 0.00 0.96%
2025-06-17
CHKP 2025-06-17 05:01:26255.09 155.47 0.96%
CHKP 2025-06-17 06:01:13250.83 155.47 0.96%
CHKP 2025-06-17 07:00:58250.83 195.00 0.96%
CHKP 2025-06-17 08:01:10229.89 215.01 0.96%
CHKP 2025-06-17 09:00:51224.25 217.01 0.00%
CHKP 2025-06-17 10:01:12220.54 219.85 -0.50%
CHKP 2025-06-17 11:00:54219.66 219.53 -0.75%
CHKP 2025-06-17 12:01:11220.65 220.38 -0.34%
CHKP 2025-06-17 13:00:58220.01 219.68 -0.65%
CHKP 2025-06-17 14:01:12219.26 219.01 -0.97%
CHKP 2025-06-17 15:01:00218.97 218.88 -1.06%
CHKP 2025-06-17 16:01:11219.60 218.62 -0.90%
CHKP 2025-06-17 17:00:54223.57 217.00 -1.01%
CHKP 2025-06-17 18:01:12240.00 217.00 -1.01%
CHKP 2025-06-17 20:01:140.00 0.00 -0.96%
2025-06-18
CHKP 2025-06-18 05:01:02231.07 155.47 -0.96%
CHKP 2025-06-18 07:01:01231.07 195.00 -0.96%
CHKP 2025-06-18 08:01:13240.00 217.01 -0.10%
CHKP 2025-06-18 09:01:01219.24 217.01 -0.10%
CHKP 2025-06-18 10:01:13219.80 219.44 0.19%
CHKP 2025-06-18 11:01:02220.45 220.21 0.55%
CHKP 2025-06-18 12:01:09219.23 219.10 -0.04%
CHKP 2025-06-18 13:00:55218.76 218.49 -0.33%
CHKP 2025-06-18 14:01:14219.14 218.54 -0.30%
CHKP 2025-06-18 15:01:02218.12 218.02 -0.60%
CHKP 2025-06-18 16:01:18218.71 217.73 -0.36%
CHKP 2025-06-18 17:00:58218.39 217.65 -0.38%
CHKP 2025-06-18 20:01:160.00 0.00 -0.38%
2025-06-20
CHKP 2025-06-20 05:00:51218.41 155.47 -0.38%
CHKP 2025-06-20 06:01:07250.83 155.47 -0.38%
CHKP 2025-06-20 07:00:58250.83 195.00 -0.38%
CHKP 2025-06-20 08:01:08228.00 217.01 -0.38%
CHKP 2025-06-20 10:01:12221.11 220.91 1.22%
CHKP 2025-06-20 11:00:55220.12 219.80 0.68%
CHKP 2025-06-20 12:01:10219.41 219.23 0.39%
CHKP 2025-06-20 13:00:53219.45 219.26 0.45%
CHKP 2025-06-20 14:01:15218.49 218.34 -0.01%
CHKP 2025-06-20 15:00:54217.60 217.27 -0.50%
CHKP 2025-06-20 16:05:30222.53 217.00 -0.09%
CHKP 2025-06-20 18:05:51240.00 217.00 -0.09%
CHKP 2025-06-20 21:00:550.00 0.00 -0.09%
2025-06-23
CHKP 2025-06-23 05:00:53255.09 155.47 -0.09%
CHKP 2025-06-23 06:01:10255.09 200.28 -0.09%
CHKP 2025-06-23 07:00:54255.09 155.47 -0.09%
CHKP 2025-06-23 08:03:23239.98 196.62 -0.09%
CHKP 2025-06-23 09:01:50239.98 217.01 0.23%
CHKP 2025-06-23 10:03:06219.67 218.92 0.43%
CHKP 2025-06-23 11:00:56220.35 220.03 0.85%
CHKP 2025-06-23 12:01:08221.17 220.97 1.27%
CHKP 2025-06-23 13:00:58220.91 220.58 1.10%
CHKP 2025-06-23 14:01:13222.67 222.37 1.97%
CHKP 2025-06-23 15:00:54223.00 222.93 2.17%
CHKP 2025-06-23 16:01:13223.66 223.38 2.43%
CHKP 2025-06-23 17:00:56223.37 219.04 2.22%
CHKP 2025-06-23 18:01:10224.09 213.00 1.98%
CHKP 2025-06-23 19:00:55224.09 222.00 1.98%
CHKP 2025-06-23 20:01:08224.09 222.00 2.61%
CHKP 2025-06-23 21:00:590.00 0.00 2.61%
2025-06-24
CHKP 2025-06-24 05:00:54234.99 226.99 1.66%
CHKP 2025-06-24 07:01:02234.99 226.00 1.21%
CHKP 2025-06-24 08:01:13228.99 225.00 0.98%
CHKP 2025-06-24 09:00:54227.00 225.50 0.98%
CHKP 2025-06-24 10:01:11221.55 220.50 -1.27%
CHKP 2025-06-24 11:00:56219.77 219.36 -1.79%
CHKP 2025-06-24 12:01:13222.24 221.53 -0.66%
CHKP 2025-06-24 13:01:04221.10 220.63 -1.23%
CHKP 2025-06-24 14:01:13219.91 219.54 -1.71%
CHKP 2025-06-24 15:00:55220.26 220.06 -1.50%
CHKP 2025-06-24 16:01:17219.93 219.40 -1.75%
CHKP 2025-06-24 17:01:00221.44 219.40 -1.77%
CHKP 2025-06-24 21:00:540.00 0.00 -1.77%
2025-06-25
CHKP 2025-06-25 05:00:58231.07 155.47 -1.77%
CHKP 2025-06-25 07:00:54255.09 155.47 -1.77%
CHKP 2025-06-25 08:01:09226.74 217.51 -1.77%
CHKP 2025-06-25 09:00:58219.87 219.60 0.02%
CHKP 2025-06-25 10:01:10221.67 220.96 0.81%
CHKP 2025-06-25 11:00:59221.19 220.92 0.73%
CHKP 2025-06-25 12:01:11219.32 219.10 -0.14%
CHKP 2025-06-25 13:00:58219.04 218.83 -0.32%
CHKP 2025-06-25 14:01:09218.69 218.33 -0.47%
CHKP 2025-06-25 15:00:55218.62 218.36 -0.49%
CHKP 2025-06-25 16:01:07218.93 218.81 -0.30%
CHKP 2025-06-25 17:00:58229.36 217.55 -0.28%
CHKP 2025-06-25 19:01:04229.36 218.00 -0.71%
CHKP 2025-06-25 21:01:010.00 0.00 -0.71%
2025-06-26
CHKP 2025-06-26 05:00:59231.07 155.47 1.14%
CHKP 2025-06-26 06:01:07231.07 155.47 1.08%
CHKP 2025-06-26 08:01:07223.49 215.01 1.08%
CHKP 2025-06-26 09:00:59221.30 215.01 0.46%
CHKP 2025-06-26 10:01:07218.06 217.45 -0.52%
CHKP 2025-06-26 11:00:53218.77 218.56 -0.17%
CHKP 2025-06-26 12:01:09219.37 219.06 0.06%
CHKP 2025-06-26 13:00:59218.56 218.41 -0.20%
CHKP 2025-06-26 13:31:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1930419/000190359625000323/0001903596-25-000323-index.htm
6-K - ALR Technologies SG Ltd. (0001930419) (Filer)
CHKP 2025-06-26 14:01:06217.70 217.47 -0.62%
CHKP 2025-06-26 15:00:55218.44 218.25 -0.29%
CHKP 2025-06-26 16:01:04218.84 218.68 -0.10%
CHKP 2025-06-26 17:00:54220.80 216.25 -0.02%
CHKP 2025-06-26 21:01:050.00 0.00 -0.02%
2025-06-27
CHKP 2025-06-27 05:00:39231.07 210.01 -0.02%
CHKP 2025-06-27 06:00:36250.83 210.01 -0.02%
CHKP 2025-06-27 07:00:36250.83 214.68 -0.02%
CHKP 2025-06-27 08:00:44220.99 215.01 -0.02%
CHKP 2025-06-27 10:00:40218.70 218.25 -0.22%
CHKP 2025-06-27 11:00:35217.95 217.71 -0.51%
CHKP 2025-06-27 12:00:39218.76 218.54 -0.15%
CHKP 2025-06-27 13:00:33218.51 218.13 -0.25%
CHKP 2025-06-27 14:00:38217.12 216.71 -0.91%
CHKP 2025-06-27 15:00:45216.16 215.83 -1.37%
CHKP 2025-06-27 16:00:37216.40 216.26 -1.18%
CHKP 2025-06-27 17:00:32220.74 215.12 -1.11%
CHKP 2025-06-27 18:00:29233.00 214.83 -1.11%
CHKP 2025-06-27 19:00:26233.00 214.68 -1.11%
CHKP 2025-06-27 20:00:40236.63 214.68 -1.11%
CHKP 2025-06-27 21:00:320.00 0.00 -1.11%
2025-06-30
CHKP 2025-06-30 05:00:38250.83 207.01 -1.11%
CHKP 2025-06-30 06:00:36250.83 189.31 -1.11%
CHKP 2025-06-30 07:00:37250.83 214.68 -1.11%
CHKP 2025-06-30 08:00:39240.00 215.00 0.26%
CHKP 2025-06-30 09:00:38236.63 215.00 0.26%
CHKP 2025-06-30 10:00:37219.72 219.02 1.37%
CHKP 2025-06-30 11:00:35219.64 219.22 1.38%
CHKP 2025-06-30 12:00:35221.22 220.93 2.12%
CHKP 2025-06-30 13:00:37221.40 221.08 2.22%
CHKP 2025-06-30 14:00:44220.86 220.66 1.96%
CHKP 2025-06-30 15:00:36221.16 220.99 2.15%
CHKP 2025-06-30 16:00:44221.32 221.18 2.17%
CHKP 2025-06-30 17:00:39221.80 216.98 2.22%
CHKP 2025-06-30 18:00:44248.57 215.00 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.