investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHKP: Check Point Software Technologies Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-17
CHKP 2025-10-17 10:01:33190.36 190.00 0.90%
CHKP 2025-10-17 11:01:17189.24 188.88 0.28%
CHKP 2025-10-17 12:01:35190.10 189.90 0.81%
CHKP 2025-10-17 13:01:21190.35 189.97 1.04%
CHKP 2025-10-17 14:01:38190.47 190.29 1.09%
CHKP 2025-10-17 15:01:24190.49 190.35 1.06%
CHKP 2025-10-17 16:01:37200.00 190.62 1.39%
CHKP 2025-10-17 17:01:26194.27 190.66 1.22%
CHKP 2025-10-17 18:01:41200.00 190.65 3.14%
CHKP 2025-10-17 20:01:420.00 0.00 2.94%
2025-10-20
CHKP 2025-10-20 06:01:37199.75 191.00 2.94%
CHKP 2025-10-20 07:01:20199.75 191.01 0.19%
CHKP 2025-10-20 10:01:32190.92 190.59 0.12%
CHKP 2025-10-20 11:01:20192.41 191.73 0.70%
CHKP 2025-10-20 12:01:40192.26 191.49 0.68%
CHKP 2025-10-20 13:01:26192.64 192.21 0.93%
CHKP 2025-10-20 14:01:42192.62 192.37 1.03%
CHKP 2025-10-20 15:01:26192.49 192.31 0.93%
CHKP 2025-10-20 16:01:48196.00 191.00 1.38%
CHKP 2025-10-20 17:01:31193.90 192.70 1.36%
CHKP 2025-10-20 18:01:48193.95 192.75 1.36%
CHKP 2025-10-20 19:01:34193.72 192.89 1.49%
CHKP 2025-10-20 20:01:450.00 0.00 1.49%
2025-10-21
CHKP 2025-10-21 05:01:30227.95 181.02 0.19%
CHKP 2025-10-21 06:01:40227.95 188.50 0.19%
CHKP 2025-10-21 07:01:24227.95 190.01 0.45%
CHKP 2025-10-21 08:01:37204.99 190.01 0.45%
CHKP 2025-10-21 09:01:17194.68 190.01 0.45%
CHKP 2025-10-21 10:01:32194.99 194.23 0.92%
CHKP 2025-10-21 11:01:18197.19 197.00 2.13%
CHKP 2025-10-21 12:01:30197.88 197.46 2.48%
CHKP 2025-10-21 13:01:21197.18 196.86 1.95%
CHKP 2025-10-21 14:01:37197.72 197.39 2.40%
CHKP 2025-10-21 15:01:27197.26 197.04 2.12%
CHKP 2025-10-21 16:01:47198.00 196.00 1.89%
CHKP 2025-10-21 17:01:30198.00 194.50 1.86%
CHKP 2025-10-21 19:01:29197.40 196.19 1.86%
CHKP 2025-10-21 20:01:450.00 0.00 1.86%
2025-10-22
CHKP 2025-10-22 05:01:33227.95 165.54 1.86%
CHKP 2025-10-22 07:01:24199.99 190.01 1.86%
CHKP 2025-10-22 09:01:18199.99 173.76 1.86%
CHKP 2025-10-22 10:01:34197.50 197.33 0.37%
CHKP 2025-10-22 11:01:17197.64 197.42 0.47%
CHKP 2025-10-22 12:01:48197.92 197.64 0.53%
CHKP 2025-10-22 13:01:48197.95 197.54 0.54%
CHKP 2025-10-22 14:01:53197.19 196.84 0.23%
CHKP 2025-10-22 15:01:37197.25 196.99 0.14%
CHKP 2025-10-22 16:01:59200.00 182.00 -0.95%
CHKP 2025-10-22 17:01:36197.11 177.61 -0.98%
CHKP 2025-10-22 20:01:510.00 0.00 -0.98%
2025-10-23
CHKP 2025-10-23 05:01:46226.32 193.01 -0.98%
CHKP 2025-10-23 07:01:31199.99 193.01 -0.98%
CHKP 2025-10-23 09:01:29199.99 194.50 -0.98%
CHKP 2025-10-23 10:01:45195.16 194.53 0.01%
CHKP 2025-10-23 11:01:23194.45 193.70 -0.41%
CHKP 2025-10-23 12:01:41193.14 192.91 -1.00%
CHKP 2025-10-23 13:01:34194.14 193.70 -0.44%
CHKP 2025-10-23 14:01:42194.49 194.18 -0.33%
CHKP 2025-10-23 15:01:32193.01 192.81 -1.00%
CHKP 2025-10-23 16:01:50197.00 193.30 -0.68%
CHKP 2025-10-23 17:01:39197.39 193.30 -0.69%
CHKP 2025-10-23 18:01:48200.00 193.30 -0.69%
CHKP 2025-10-23 19:01:35200.00 193.50 -0.69%
CHKP 2025-10-23 20:01:520.00 0.00 -0.69%
2025-10-24
CHKP 2025-10-24 05:01:36226.32 186.99 -0.69%
CHKP 2025-10-24 06:01:55226.32 190.00 -0.69%
CHKP 2025-10-24 07:01:33199.99 191.61 -0.23%
CHKP 2025-10-24 08:01:42199.99 191.61 -0.11%
CHKP 2025-10-24 10:01:40194.87 194.24 0.45%
CHKP 2025-10-24 11:01:24192.10 191.89 -0.79%
CHKP 2025-10-24 12:01:41193.76 193.52 0.07%
CHKP 2025-10-24 13:01:35193.56 193.38 -0.05%
CHKP 2025-10-24 14:01:51193.42 193.27 -0.11%
CHKP 2025-10-24 15:01:36193.50 193.37 -0.06%
CHKP 2025-10-24 16:01:53195.00 191.00 -0.69%
CHKP 2025-10-24 20:01:510.00 0.00 -0.69%
2025-10-27
CHKP 2025-10-27 05:01:47195.00 177.61 -0.69%
CHKP 2025-10-27 06:02:09195.00 177.61 0.27%
CHKP 2025-10-27 07:01:54195.00 193.00 0.27%
CHKP 2025-10-27 08:02:14195.00 193.00 1.50%
CHKP 2025-10-27 09:02:00200.00 193.00 1.55%
CHKP 2025-10-27 10:02:09192.78 192.30 0.20%
CHKP 2025-10-27 11:01:48193.43 192.95 0.63%
CHKP 2025-10-27 12:02:06192.53 192.23 0.20%
CHKP 2025-10-27 13:01:54192.30 191.99 0.11%
CHKP 2025-10-27 14:02:14191.89 191.71 -0.11%
CHKP 2025-10-27 15:02:01192.88 192.67 0.44%
CHKP 2025-10-27 16:01:51197.00 191.00 -0.14%
CHKP 2025-10-27 17:01:42202.00 191.00 -0.15%
CHKP 2025-10-27 18:01:57199.00 191.75 -0.15%
CHKP 2025-10-27 20:01:540.00 0.00 1.04%
2025-10-28
CHKP 2025-10-28 05:01:33210.00 172.90 0.52%
CHKP 2025-10-28 06:01:47210.00 174.67 2.76%
CHKP 2025-10-28 07:01:29210.00 207.00 9.00%
CHKP 2025-10-28 08:01:55213.00 210.65 10.56%
CHKP 2025-10-28 09:01:43208.00 201.10 5.37%
CHKP 2025-10-28 10:01:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1015922/000117891325003565/0001178913-25-003565-index.htm
6-K - CHECK POINT SOFTWARE TECHNOLOGIES LTD (0001015922) (Filer)
CHKP 2025-10-28 10:01:45207.56 206.82 7.96%
CHKP 2025-10-28 11:01:23200.47 199.78 4.30%
CHKP 2025-10-28 11:02:09
Check Point Software Technologies Ltd. 2025 Q3 - Results - Earnings Call Presentation
CHKP 2025-10-28 12:01:52203.53 203.27 6.14%
CHKP 2025-10-28 13:01:44207.36 207.05 7.99%
CHKP 2025-10-28 14:01:44206.28 206.08 7.52%
CHKP 2025-10-28 15:01:28203.40 203.01 5.99%
CHKP 2025-10-28 16:01:49208.00 204.00 6.17%
CHKP 2025-10-28 16:51:57
Check Point Software Technologies Ltd. (CHKP) Q3 2025 Earnings Call Transcript
CHKP 2025-10-28 17:01:37206.68 205.10 7.76%
CHKP 2025-10-28 18:01:38206.99 205.70 7.76%
CHKP 2025-10-28 19:01:18205.70 205.06 7.30%
CHKP 2025-10-28 20:01:360.00 0.00 6.96%
2025-10-29
CHKP 2025-10-29 04:01:41215.00 0.00 6.96%
CHKP 2025-10-29 05:01:24214.52 203.80 0.25%
CHKP 2025-10-29 06:01:46213.59 198.01 0.21%
CHKP 2025-10-29 07:01:23213.59 205.00 0.21%
CHKP 2025-10-29 08:01:40207.99 205.00 0.75%
CHKP 2025-10-29 09:01:26206.00 205.60 1.01%
CHKP 2025-10-29 10:01:38200.31 200.00 -1.72%
CHKP 2025-10-29 11:01:23196.30 196.12 -3.82%
CHKP 2025-10-29 12:01:46197.59 197.36 -3.19%
CHKP 2025-10-29 13:01:23198.02 197.55 -3.03%
CHKP 2025-10-29 14:01:39198.44 198.31 -2.72%
CHKP 2025-10-29 15:01:27199.42 198.90 -2.26%
CHKP 2025-10-29 16:01:45198.00 196.75 -3.28%
CHKP 2025-10-29 17:01:29198.00 196.75 -3.22%
CHKP 2025-10-29 18:01:40200.60 196.75 -3.22%
CHKP 2025-10-29 19:01:23197.20 196.75 -3.12%
CHKP 2025-10-29 20:01:380.00 0.00 -3.12%
2025-10-30
CHKP 2025-10-30 04:01:41203.00 0.00 -3.12%
CHKP 2025-10-30 05:01:24203.00 194.01 -3.12%
CHKP 2025-10-30 06:01:42203.00 194.01 0.74%
CHKP 2025-10-30 07:01:29203.00 196.02 0.54%
CHKP 2025-10-30 09:01:23203.00 194.01 0.54%
CHKP 2025-10-30 10:01:38197.40 196.57 0.03%
CHKP 2025-10-30 11:01:25197.32 196.87 -0.02%
CHKP 2025-10-30 12:01:41199.20 198.59 0.87%
CHKP 2025-10-30 13:01:29199.96 199.61 1.32%
CHKP 2025-10-30 14:01:41200.48 200.16 1.53%
CHKP 2025-10-30 15:01:28198.45 198.22 0.54%
CHKP 2025-10-30 16:01:45203.00 196.00 1.09%
CHKP 2025-10-30 17:01:25203.00 196.00 1.12%
CHKP 2025-10-30 18:01:44203.00 194.09 -0.65%
CHKP 2025-10-30 20:01:490.00 0.00 -0.75%
2025-10-31
CHKP 2025-10-31 05:01:31209.88 199.00 0.26%
CHKP 2025-10-31 07:01:29203.09 199.00 0.26%
CHKP 2025-10-31 08:01:41209.99 199.00 2.41%
CHKP 2025-10-31 09:01:32209.98 199.00 0.26%
CHKP 2025-10-31 10:01:43199.29 198.61 -0.14%
CHKP 2025-10-31 11:01:26198.35 197.67 -0.62%
CHKP 2025-10-31 12:01:42198.38 198.00 -0.59%
CHKP 2025-10-31 13:01:29197.39 197.13 -1.19%
CHKP 2025-10-31 14:01:59197.11 196.81 -1.27%
CHKP 2025-10-31 15:01:27197.25 197.11 -1.21%
CHKP 2025-10-31 16:03:26199.00 194.83 -1.92%
CHKP 2025-10-31 17:01:26199.00 194.83 -1.90%
CHKP 2025-10-31 20:01:420.00 0.00 -1.90%
2025-11-03
CHKP 2025-11-03 05:01:36203.00 0.00 -1.90%
CHKP 2025-11-03 06:01:45203.00 193.00 0.00%
CHKP 2025-11-03 08:01:49203.00 195.50 -0.09%
CHKP 2025-11-03 09:01:29196.72 194.10 -0.09%
CHKP 2025-11-03 10:01:45195.75 194.50 -0.25%
CHKP 2025-11-03 11:01:32195.25 194.71 -0.51%
CHKP 2025-11-03 12:01:48194.22 193.73 -0.83%
CHKP 2025-11-03 13:01:36194.36 194.09 -0.72%
CHKP 2025-11-03 14:02:01194.73 194.37 -0.63%
CHKP 2025-11-03 15:01:31194.90 194.54 -0.55%
CHKP 2025-11-03 16:01:50194.15 193.59 -0.82%
CHKP 2025-11-03 17:03:08198.00 193.00 -0.55%
CHKP 2025-11-03 18:01:54198.00 192.30 -0.86%
CHKP 2025-11-03 19:01:43198.00 192.30 -0.38%
CHKP 2025-11-03 21:03:540.00 0.00 -0.38%
CHKP 2025-11-03 22:03:40198.00 192.30 -0.38%
2025-11-04
CHKP 2025-11-04 05:01:58203.00 191.72 -0.38%
CHKP 2025-11-04 07:01:39199.99 191.72 -0.38%
CHKP 2025-11-04 10:01:44195.54 191.72 -0.38%
CHKP 2025-11-04 11:01:24193.36 192.85 -0.76%
CHKP 2025-11-04 12:01:42192.69 192.50 -1.00%
CHKP 2025-11-04 13:01:26192.00 191.34 -1.50%
CHKP 2025-11-04 14:01:46192.50 192.27 -1.13%
CHKP 2025-11-04 15:06:07192.90 192.61 -0.89%
CHKP 2025-11-04 16:02:50193.60 193.14 -0.62%
CHKP 2025-11-04 17:01:37194.80 190.02 -1.45%
CHKP 2025-11-04 18:01:51192.53 191.76 -1.45%
CHKP 2025-11-04 19:01:47192.53 191.76 -1.09%
2025-11-05
CHKP 2025-11-05 05:01:35238.00 0.00 -1.09%
CHKP 2025-11-05 06:01:50199.99 181.02 -1.09%
CHKP 2025-11-05 07:01:33199.99 185.00 -1.09%
CHKP 2025-11-05 08:02:05199.99 190.01 -1.09%
CHKP 2025-11-05 09:01:35193.00 190.01 -0.05%
CHKP 2025-11-05 10:01:53193.00 190.12 -0.05%
CHKP 2025-11-05 11:01:30191.72 190.75 -0.47%
CHKP 2025-11-05 12:01:40191.77 191.30 -0.20%
CHKP 2025-11-05 13:01:25191.87 191.59 -0.05%
CHKP 2025-11-05 14:01:42191.34 190.88 -0.36%
CHKP 2025-11-05 15:01:36192.21 191.89 0.12%
CHKP 2025-11-05 16:01:57193.66 193.34 0.92%
CHKP 2025-11-05 17:01:29198.20 195.44 1.92%
CHKP 2025-11-05 18:06:35198.20 192.00 2.01%
CHKP 2025-11-05 21:03:350.00 0.00 2.01%
2025-11-06
CHKP 2025-11-06 05:01:35204.00 0.00 2.01%
CHKP 2025-11-06 06:01:44199.99 165.54 2.01%
CHKP 2025-11-06 07:01:40199.99 190.00 2.01%
CHKP 2025-11-06 08:01:43199.99 190.01 2.01%
CHKP 2025-11-06 09:01:25198.98 190.01 -0.21%
CHKP 2025-11-06 10:01:43199.26 192.02 -0.21%
CHKP 2025-11-06 11:01:28194.99 194.48 -0.38%
CHKP 2025-11-06 12:01:40194.01 193.75 -0.78%
CHKP 2025-11-06 13:01:31194.27 193.85 -0.70%
CHKP 2025-11-06 14:01:51194.88 194.36 -0.48%
CHKP 2025-11-06 15:01:46195.38 194.89 -0.07%
CHKP 2025-11-06 16:01:44197.42 197.26 1.01%
CHKP 2025-11-06 17:01:32203.00 190.00 0.58%
CHKP 2025-11-06 18:01:46203.00 190.00 0.57%
CHKP 2025-11-06 20:01:47200.00 190.00 0.57%
2025-11-07
CHKP 2025-11-07 06:01:53199.99 165.54 0.57%
CHKP 2025-11-07 07:01:44199.99 171.00 0.57%
CHKP 2025-11-07 08:01:43199.99 192.01 0.57%
CHKP 2025-11-07 09:01:34199.98 192.01 0.57%
CHKP 2025-11-07 10:01:53199.99 192.01 0.57%
CHKP 2025-11-07 11:01:29197.04 196.69 0.21%
CHKP 2025-11-07 12:01:41200.00 199.70 1.67%
CHKP 2025-11-07 13:01:30201.13 200.37 2.22%
CHKP 2025-11-07 14:02:05200.13 199.75 1.84%
CHKP 2025-11-07 15:01:40199.54 199.34 1.49%
CHKP 2025-11-07 16:01:50199.62 199.41 1.59%
CHKP 2025-11-07 17:01:40203.00 193.00 1.93%
CHKP 2025-11-07 18:01:50204.20 197.00 1.92%
CHKP 2025-11-07 19:01:36206.42 193.00 1.92%
CHKP 2025-11-07 21:03:260.00 0.00 1.92%
2025-11-10
CHKP 2025-11-10 05:01:440.00 188.58 1.92%
CHKP 2025-11-10 06:01:56231.86 193.01 1.92%
CHKP 2025-11-10 07:01:47216.21 193.01 1.92%
CHKP 2025-11-10 08:01:46203.99 196.35 1.92%
CHKP 2025-11-10 10:01:42203.99 200.33 1.92%
CHKP 2025-11-10 11:01:39200.74 199.81 0.02%
CHKP 2025-11-10 12:01:43199.77 198.75 -0.51%
CHKP 2025-11-10 13:01:35200.53 200.10 0.11%
CHKP 2025-11-10 14:01:46201.27 200.69 0.38%
CHKP 2025-11-10 15:01:37201.68 201.47 0.71%
CHKP 2025-11-10 16:02:05202.65 202.51 1.14%
CHKP 2025-11-10 17:01:48203.00 198.00 0.93%
CHKP 2025-11-10 18:01:51203.00 198.19 0.91%
CHKP 2025-11-10 19:01:41203.00 188.88 0.91%
CHKP 2025-11-10 21:02:470.00 0.00 0.91%
2025-11-11
CHKP 2025-11-11 06:01:54200.40 198.00 -1.94%
CHKP 2025-11-11 07:01:43200.40 198.00 -0.85%
CHKP 2025-11-11 08:01:53200.40 197.73 -2.18%
CHKP 2025-11-11 10:01:48200.40 198.75 -2.18%
CHKP 2025-11-11 11:01:33204.61 204.30 1.11%
CHKP 2025-11-11 12:01:45206.08 205.28 1.83%
CHKP 2025-11-11 13:01:42205.68 205.34 1.78%
CHKP 2025-11-11 14:01:46204.99 204.67 1.44%
CHKP 2025-11-11 15:01:40205.28 205.08 1.52%
CHKP 2025-11-11 16:01:44205.09 204.49 1.42%
CHKP 2025-11-11 17:01:33207.73 201.38 1.11%
CHKP 2025-11-11 18:02:06204.94 203.84 1.10%
CHKP 2025-11-11 19:01:52204.94 204.40 1.10%
CHKP 2025-11-11 20:01:39204.92 204.40 1.10%
CHKP 2025-11-11 21:02:490.00 0.00 1.10%
2025-11-12
CHKP 2025-11-12 05:01:41238.00 175.77 1.10%
CHKP 2025-11-12 06:01:46238.00 192.01 1.10%
CHKP 2025-11-12 07:01:33216.21 203.90 1.10%
CHKP 2025-11-12 10:01:44216.00 203.90 1.10%
CHKP 2025-11-12 11:01:28202.94 202.45 -0.93%
CHKP 2025-11-12 12:01:37201.69 201.29 -1.30%
CHKP 2025-11-12 13:01:30201.02 200.67 -1.68%
CHKP 2025-11-12 14:01:42201.60 201.26 -1.43%
CHKP 2025-11-12 15:01:34202.23 202.16 -1.07%
CHKP 2025-11-12 16:01:42202.28 202.06 -1.05%
CHKP 2025-11-12 17:01:36206.32 200.00 -1.02%
CHKP 2025-11-12 18:01:41206.32 200.00 -2.14%
CHKP 2025-11-12 21:02:210.00 0.00 -2.14%
CHKP 2025-11-12 22:02:40206.32 200.00 -2.14%
2025-11-13
CHKP 2025-11-13 06:01:51216.00 175.59 -2.14%
CHKP 2025-11-13 07:01:26216.00 202.31 -2.14%
CHKP 2025-11-13 08:01:40216.00 178.55 -2.14%
CHKP 2025-11-13 09:01:32203.00 198.01 -2.14%
CHKP 2025-11-13 10:01:43202.99 198.01 -2.14%
CHKP 2025-11-13 11:01:33201.83 201.18 -0.52%
CHKP 2025-11-13 12:01:44199.97 199.40 -1.27%
CHKP 2025-11-13 13:01:36199.93 199.52 -1.27%
CHKP 2025-11-13 14:01:53199.71 199.31 -1.39%
CHKP 2025-11-13 15:01:48199.89 199.34 -1.43%
CHKP 2025-11-13 16:01:53199.34 198.79 -1.65%
CHKP 2025-11-13 17:01:35203.50 190.00 -1.71%
CHKP 2025-11-13 18:01:44203.50 190.00 -1.73%
CHKP 2025-11-13 20:01:39203.50 195.50 -1.73%
CHKP 2025-11-13 21:02:490.00 0.00 -1.73%
2025-11-14
CHKP 2025-11-14 05:01:30230.00 0.00 -1.73%
CHKP 2025-11-14 06:01:53230.00 195.01 0.00%
CHKP 2025-11-14 08:01:47230.00 195.25 0.00%
CHKP 2025-11-14 09:01:38197.99 195.25 0.00%
CHKP 2025-11-14 10:01:50197.99 180.44 0.00%
CHKP 2025-11-14 11:01:28197.96 196.99 -0.68%
CHKP 2025-11-14 12:01:33198.81 198.60 -0.10%
CHKP 2025-11-14 13:01:34199.77 199.35 0.29%
CHKP 2025-11-14 14:01:48198.90 198.30 -0.07%
CHKP 2025-11-14 15:01:45197.99 197.67 -0.52%
CHKP 2025-11-14 16:02:00198.23 198.04 -0.37%
CHKP 2025-11-14 17:01:47201.43 195.00 -0.63%
CHKP 2025-11-14 18:01:47201.43 195.00 -0.64%
CHKP 2025-11-14 19:01:56198.30 197.20 -0.64%
CHKP 2025-11-14 20:02:02198.34 197.24 -0.64%
CHKP 2025-11-14 21:03:310.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.