CHKP 1970-01-01 03:00:00120.00 115.34 0.79%
CHKP 2020-11-12 15:00:35120.00 115.00 0.79%
CHKP 2020-11-12 16:00:34120.00 118.09 0.79%
CHKP 2020-11-12 17:00:36117.63 117.46 0.03%
CHKP 2020-11-12 18:00:35117.66 117.59 -0.65%
CHKP 2020-11-12 19:00:35117.46 117.37 -0.55%
CHKP 2020-11-12 20:00:35116.52 116.43 -1.27%
CHKP 2020-11-12 21:00:34116.70 116.50 -1.21%
CHKP 2020-11-12 22:00:35116.43 116.34 -1.45%
CHKP 2020-11-12 23:00:34116.40 116.29 -1.58%
CHKP 2020-11-13 01:03:08116.49 115.39 -1.30%
CHKP 2020-11-13 02:00:34116.49 116.25 -1.30%
CHKP 2020-11-13 03:00:34116.49 115.39 -1.30%
CHKP 2020-11-13 04:00:34116.49 115.39 -1.30%
CHKP 2020-11-13 05:00:34116.49 115.39 -1.30%
CHKP 2020-11-13 06:00:35116.49 115.39 -1.30%
CHKP 2020-11-13 07:00:34116.49 115.39 -1.30%
CHKP 2020-11-13 08:00:36116.49 115.39 -1.30%
CHKP 2020-11-13 09:00:36116.49 115.39 -1.30%
CHKP 2020-11-13 10:00:35116.49 115.39 -1.30%
CHKP 2020-11-13 11:00:34116.49 115.39 -1.30%
CHKP 2020-11-13 12:00:35116.49 115.39 -1.30%
CHKP 2020-11-13 13:00:36116.49 115.39 -1.30%
CHKP 2020-11-13 14:00:35116.49 115.39 -1.30%
CHKP 2020-11-13 15:00:35199999.99 115.00 -1.50%
CHKP 2020-11-13 16:00:35123.11 115.00 -1.50%
CHKP 2020-11-13 17:00:45118.09 118.04 1.39%
CHKP 2020-11-13 18:00:35117.71 117.62 1.12%
CHKP 2020-11-13 19:00:35118.71 118.60 1.86%
CHKP 2020-11-13 20:00:35118.89 118.81 2.09%
CHKP 2020-11-13 21:00:35118.80 118.76 1.98%
CHKP 2020-11-13 22:00:35119.13 119.01 2.24%
CHKP 2020-11-13 23:00:35118.74 118.68 1.90%
CHKP 2020-11-14 01:02:51121.16 115.34 1.76%
CHKP 2020-11-14 02:00:34121.16 115.34 1.76%
CHKP 2020-11-14 03:00:34121.16 115.34 1.76%
CHKP 2020-11-14 04:00:35121.16 115.34 1.76%
CHKP 2020-11-14 05:00:35121.16 115.34 1.76%
CHKP 2020-11-14 06:00:35121.16 115.34 1.76%
CHKP 2020-11-14 07:00:35121.16 115.34 1.76%
CHKP 2020-11-14 08:00:34121.16 115.34 1.76%
CHKP 2020-11-14 09:00:35121.16 115.34 1.76%
CHKP 2020-11-14 10:00:34121.16 115.34 1.76%
CHKP 2020-11-14 11:00:35121.16 115.34 1.76%
CHKP 2020-11-14 12:00:34121.16 115.34 1.76%
CHKP 2020-11-14 13:00:35121.16 115.34 1.76%
CHKP 2020-11-14 14:00:34121.16 115.34 1.76%
CHKP 2020-11-14 15:00:34121.16 115.34 1.76%
CHKP 2020-11-14 16:00:35121.16 115.34 1.76%
CHKP 2020-11-14 17:00:34121.16 115.34 1.76%
CHKP 2020-11-14 18:00:35121.16 115.34 1.76%
CHKP 2020-11-14 19:00:35121.16 115.34 1.76%
CHKP 2020-11-14 20:00:34121.16 115.34 1.76%
CHKP 2020-11-14 21:00:34121.16 115.34 1.76%
CHKP 2020-11-14 22:00:34121.16 115.34 1.76%
CHKP 2020-11-14 23:00:35121.16 115.34 1.76%
CHKP 2020-11-15 01:03:51121.16 115.34 1.76%
CHKP 2020-11-15 02:00:34121.16 115.34 1.76%
CHKP 2020-11-15 03:00:34121.16 115.34 1.76%
CHKP 2020-11-15 04:00:34121.16 115.34 1.76%
CHKP 2020-11-15 05:00:34121.16 115.34 1.76%
CHKP 2020-11-15 06:00:34121.16 115.34 1.76%
CHKP 2020-11-15 07:00:34121.16 115.34 1.76%
CHKP 2020-11-15 08:00:35121.16 115.34 1.76%
CHKP 2020-11-15 09:00:34121.16 115.34 1.76%
CHKP 2020-11-15 10:00:35121.16 115.34 1.76%
CHKP 2020-11-15 11:00:35121.16 115.34 1.76%
CHKP 2020-11-15 12:00:36121.16 115.34 1.76%
CHKP 2020-11-15 13:00:35121.16 115.34 1.76%
CHKP 2020-11-15 14:00:35121.16 115.34 1.76%
CHKP 2020-11-15 15:00:34121.16 115.34 1.76%
CHKP 2020-11-15 16:00:35121.16 115.34 1.76%
CHKP 2020-11-15 17:00:34121.16 115.34 1.76%
CHKP 2020-11-15 18:00:35121.16 115.34 1.76%
CHKP 2020-11-15 19:00:35121.16 115.34 1.76%
CHKP 2020-11-15 20:00:35121.16 115.34 1.76%
CHKP 2020-11-15 21:00:35121.16 115.34 1.76%
CHKP 2020-11-15 22:00:35121.16 115.34 1.76%
CHKP 2020-11-15 23:00:41121.16 115.34 1.76%
CHKP 2020-11-16 01:03:15121.16 115.34 1.76%
CHKP 2020-11-16 02:00:35121.16 115.34 1.76%
CHKP 2020-11-16 03:00:34121.16 115.34 1.76%
CHKP 2020-11-16 04:00:35121.16 115.34 1.76%
CHKP 2020-11-16 05:00:34121.16 115.34 1.76%
CHKP 2020-11-16 06:00:35121.16 115.34 1.76%
CHKP 2020-11-16 07:00:35121.16 115.34 1.76%
CHKP 2020-11-16 08:00:34121.16 115.34 1.76%
CHKP 2020-11-16 09:00:34121.16 115.34 1.76%
CHKP 2020-11-16 10:00:35121.16 115.34 1.76%
CHKP 2020-11-16 11:00:35121.16 115.34 1.76%
CHKP 2020-11-16 12:00:34121.16 115.34 1.76%
CHKP 2020-11-16 13:00:35121.16 115.34 1.76%
CHKP 2020-11-16 14:00:35121.26 119.43 1.76%
CHKP 2020-11-16 15:00:35121.26 118.67 1.76%
CHKP 2020-11-16 16:00:36121.26 116.50 1.25%
CHKP 2020-11-16 17:00:39118.51 118.34 -0.25%
CHKP 2020-11-16 18:00:36119.51 119.40 0.67%
CHKP 2020-11-16 19:00:35119.04 119.01 0.29%
CHKP 2020-11-16 20:00:35118.67 118.60 -0.02%
CHKP 2020-11-16 21:00:36119.20 119.15 0.43%
CHKP 2020-11-16 22:00:36119.33 119.28 0.55%
CHKP 2020-11-16 23:00:35119.40 119.29 0.52%
CHKP 2020-11-17 01:02:25121.25 118.87 2.04%
CHKP 2020-11-17 02:00:35121.25 118.87 2.04%
CHKP 2020-11-17 03:00:35121.25 118.87 2.04%
CHKP 2020-11-17 04:00:35121.25 118.87 2.04%
CHKP 2020-11-17 05:00:34121.25 118.87 2.04%
CHKP 2020-11-17 06:00:35121.25 118.87 2.04%
CHKP 2020-11-17 07:00:35121.25 118.87 2.04%
CHKP 2020-11-17 08:00:35121.25 118.87 2.04%
CHKP 2020-11-17 09:00:36121.25 118.87 2.04%
CHKP 2020-11-17 10:00:35121.25 118.87 2.04%
CHKP 2020-11-17 11:00:35121.25 118.87 2.04%
CHKP 2020-11-17 12:00:36121.25 118.87 2.04%
CHKP 2020-11-17 13:00:37121.25 118.87 2.04%
CHKP 2020-11-17 14:00:35121.25 118.87 2.04%
CHKP 2020-11-17 15:00:34199999.99 115.00 2.04%
CHKP 2020-11-17 16:00:36122.85 115.01 2.04%
CHKP 2020-11-17 17:00:58119.25 119.03 -0.40%
CHKP 2020-11-17 18:00:35118.99 118.93 -0.44%
CHKP 2020-11-17 19:00:35119.01 118.96 -0.70%
CHKP 2020-11-17 20:00:35118.80 118.71 -0.08%
CHKP 2020-11-17 21:00:35118.67 118.59 0.08%
CHKP 2020-11-17 22:00:35119.35 119.32 0.23%
CHKP 2020-11-17 23:00:35119.32 119.25 -0.12%
CHKP 2020-11-18 01:02:11121.25 118.00 -0.13%
CHKP 2020-11-18 02:00:34121.25 118.00 -0.13%
CHKP 2020-11-18 03:00:34121.25 118.00 -0.13%
CHKP 2020-11-18 04:00:34121.25 118.00 -0.13%
CHKP 2020-11-18 05:00:35121.25 118.00 -0.13%
CHKP 2020-11-18 06:00:35121.25 118.00 -0.13%
CHKP 2020-11-18 07:00:36121.25 118.00 -0.13%
CHKP 2020-11-18 08:00:35121.25 118.00 -0.13%
CHKP 2020-11-18 09:00:35121.25 118.00 -0.13%
CHKP 2020-11-18 10:00:35121.25 118.00 -0.13%
CHKP 2020-11-18 11:00:35121.25 118.00 -0.13%
CHKP 2020-11-18 12:00:35121.25 118.00 -0.13%
CHKP 2020-11-18 13:00:36121.25 118.00 -0.13%
CHKP 2020-11-18 14:00:35121.25 118.00 -0.13%
CHKP 2020-11-18 15:00:35199999.99 118.06 -0.13%
CHKP 2020-11-18 16:00:36122.66 118.00 -0.13%
CHKP 2020-11-18 17:00:54119.56 119.29 0.38%
CHKP 2020-11-18 18:00:36119.65 119.50 0.14%
CHKP 2020-11-18 19:00:34119.46 119.22 0.13%
CHKP 2020-11-18 20:00:35119.01 118.95 -0.13%
CHKP 2020-11-18 21:00:34118.36 118.28 -0.69%
CHKP 2020-11-18 22:00:36118.59 118.53 -0.49%
CHKP 2020-11-18 23:00:35117.47 117.41 -1.43%
CHKP 2020-11-19 01:02:13117.56 116.00 -1.38%
CHKP 2020-11-19 02:00:34117.56 116.00 -1.38%
CHKP 2020-11-19 03:00:35119.49 119.35 -1.38%
CHKP 2020-11-19 04:00:35118.95 118.76 -1.38%
CHKP 2020-11-19 05:00:35119.25 119.15 -1.38%
CHKP 2020-11-19 06:00:35119.29 119.20 -1.38%
CHKP 2020-11-19 07:00:36118.82 118.73 -1.38%
CHKP 2020-11-19 08:00:34118.36 118.28 -1.38%
CHKP 2020-11-19 09:00:35118.38 118.34 -1.38%
CHKP 2020-11-19 10:00:35118.45 118.38 -1.38%
CHKP 2020-11-19 11:00:36118.45 118.38 -1.38%
CHKP 2020-11-19 12:00:36118.45 118.38 -1.38%
CHKP 2020-11-19 13:00:34118.45 118.38 -1.38%
CHKP 2020-11-19 14:00:35118.45 118.38 -1.38%
CHKP 2020-11-19 15:00:36117.49 115.00 -1.38%
CHKP 2020-11-19 16:00:35119.90 115.00 -1.38%
CHKP 2020-11-19 17:00:39118.07 118.02 0.47%
CHKP 2020-11-19 18:00:35118.64 118.56 0.96%
CHKP 2020-11-19 19:00:40118.82 118.73 1.07%
CHKP 2020-11-19 20:00:35118.37 118.33 0.72%
CHKP 2020-11-19 21:00:35118.78 118.73 1.09%
CHKP 2020-11-19 22:00:35119.12 119.06 1.35%
CHKP 2020-11-19 23:00:35119.11 119.05 1.37%
CHKP 2020-11-20 01:02:28119.80 118.80 1.35%
CHKP 2020-11-20 02:00:35119.80 118.80 1.35%
CHKP 2020-11-20 03:00:35125.12 117.48 1.35%
CHKP 2020-11-20 04:00:34125.12 117.48 1.35%
CHKP 2020-11-20 05:00:34125.12 117.48 1.35%
CHKP 2020-11-20 06:00:35125.12 117.48 1.35%
CHKP 2020-11-20 07:00:35125.12 117.48 1.35%
CHKP 2020-11-20 08:00:35125.12 117.48 1.35%
CHKP 2020-11-20 09:00:36125.12 117.48 1.35%
CHKP 2020-11-20 10:00:36125.12 117.48 1.35%
CHKP 2020-11-20 11:00:34125.12 117.48 1.35%
CHKP 2020-11-20 12:00:35125.12 117.48 1.35%
CHKP 2020-11-20 13:00:36125.12 115.40 1.35%
CHKP 2020-11-20 14:00:34125.12 115.40 1.35%
CHKP 2020-11-20 15:00:35122.29 116.01 1.35%
CHKP 2020-11-20 16:00:35122.29 119.10 1.35%
CHKP 2020-11-20 17:00:44119.95 119.89 0.62%
CHKP 2020-11-20 18:00:36119.70 119.62 0.42%
CHKP 2020-11-20 19:00:36119.67 119.55 0.40%
CHKP 2020-11-20 20:00:34119.64 119.61 0.34%
CHKP 2020-11-20 21:00:36119.59 119.51 0.34%
CHKP 2020-11-20 22:00:35119.49 119.45 0.24%
CHKP 2020-11-20 23:00:34119.03 118.99 -0.16%
CHKP 2020-11-21 01:02:08121.25 118.61 -0.63%
CHKP 2020-11-21 02:00:34121.25 118.61 -0.63%
CHKP 2020-11-21 03:00:34124.50 115.35 -0.63%
CHKP 2020-11-21 04:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 05:00:34124.50 115.35 -0.63%
CHKP 2020-11-21 06:00:34124.50 115.35 -0.63%
CHKP 2020-11-21 07:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 08:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 09:00:34124.50 115.35 -0.63%
CHKP 2020-11-21 10:00:36124.50 115.35 -0.63%
CHKP 2020-11-21 11:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 12:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 13:00:36124.50 115.35 -0.63%
CHKP 2020-11-21 14:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 15:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 16:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 17:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 18:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 19:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 20:00:36124.50 115.35 -0.63%
CHKP 2020-11-21 21:00:36124.50 115.35 -0.63%
CHKP 2020-11-21 22:00:35124.50 115.35 -0.63%
CHKP 2020-11-21 23:00:34124.50 115.35 -0.63%
CHKP 2020-11-22 01:03:08124.50 115.35 -0.63%
CHKP 2020-11-22 02:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 03:00:34124.50 115.35 -0.63%
CHKP 2020-11-22 04:00:34124.50 115.35 -0.63%
CHKP 2020-11-22 05:00:34124.50 115.35 -0.63%
CHKP 2020-11-22 06:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 07:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 08:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 09:00:34124.50 115.35 -0.63%
CHKP 2020-11-22 10:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 11:00:34124.50 115.35 -0.63%
CHKP 2020-11-22 12:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 13:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 14:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 15:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 16:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 17:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 18:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 19:00:38124.50 115.35 -0.63%
CHKP 2020-11-22 20:00:34124.50 115.35 -0.63%
CHKP 2020-11-22 21:00:35124.50 115.35 -0.63%
CHKP 2020-11-22 22:00:34124.50 115.35 -0.63%
CHKP 2020-11-22 23:00:39124.50 115.35 -0.63%
CHKP 2020-11-23 01:02:45124.50 115.35 -0.63%
CHKP 2020-11-23 02:00:34124.50 115.35 -0.63%
CHKP 2020-11-23 03:00:34124.50 115.35 -0.63%
CHKP 2020-11-23 04:00:35124.50 115.35 -0.63%
CHKP 2020-11-23 05:00:35124.50 115.35 -0.63%
CHKP 2020-11-23 06:00:34124.50 115.35 -0.63%
CHKP 2020-11-23 07:00:36124.50 115.35 -0.63%
CHKP 2020-11-23 08:00:35124.50 115.35 -0.63%
CHKP 2020-11-23 09:00:35124.50 115.35 -0.63%
CHKP 2020-11-23 10:00:36124.50 115.35 -0.63%
CHKP 2020-11-23 11:00:35124.50 115.35 -0.63%
CHKP 2020-11-23 12:00:36124.50 115.40 -0.63%
CHKP 2020-11-23 13:00:34124.50 115.40 -0.63%
CHKP 2020-11-23 14:00:35119.35 115.40 -0.63%
CHKP 2020-11-23 15:00:36123.08 115.01 -0.63%
CHKP 2020-11-23 16:00:36119.98 115.01 -0.63%
CHKP 2020-11-23 17:00:38119.71 119.41 0.67%
CHKP 2020-11-23 18:00:36119.64 119.53 0.70%
CHKP 2020-11-23 19:00:36118.84 118.75 0.10%
CHKP 2020-11-23 20:00:34119.32 119.25 0.45%
CHKP 2020-11-23 21:00:35119.20 119.16 0.37%
CHKP 2020-11-23 22:00:35120.44 120.30 1.34%
CHKP 2020-11-23 23:00:35119.84 119.82 0.94%
CHKP 2020-11-24 01:02:14120.96 116.56 0.44%
CHKP 2020-11-24 02:00:35120.96 116.56 0.44%
CHKP 2020-11-24 03:00:35122.00 85.00 0.44%
CHKP 2020-11-24 04:00:35122.00 85.00 0.44%
CHKP 2020-11-24 05:00:36122.00 85.00 0.44%
CHKP 2020-11-24 06:00:34122.00 85.00 0.44%
CHKP 2020-11-24 07:00:35122.00 85.00 0.44%
CHKP 2020-11-24 08:00:34122.00 85.00 0.44%
CHKP 2020-11-24 09:00:37122.00 85.00 0.44%
CHKP 2020-11-24 10:00:36122.00 85.00 0.44%
CHKP 2020-11-24 11:00:35122.00 85.00 0.44%
CHKP 2020-11-24 12:00:38122.00 115.40 0.44%
CHKP 2020-11-24 13:00:36122.00 115.40 0.44%
CHKP 2020-11-24 14:00:36123.08 118.00 0.44%
CHKP 2020-11-24 15:00:35123.08 118.00 0.44%
CHKP 2020-11-24 16:00:37121.50 119.25 0.44%
CHKP 2020-11-24 17:01:19120.30 120.12 0.28%
CHKP 2020-11-24 18:00:38120.59 120.51 0.61%
CHKP 2020-11-24 19:00:56120.00 119.89 0.03%
CHKP 2020-11-24 20:00:35119.80 119.74 -0.09%
CHKP 2020-11-24 21:00:35119.56 119.51 -0.28%
CHKP 2020-11-24 22:00:35118.75 118.71 -0.94%
CHKP 2020-11-24 23:00:35118.88 118.34 -0.84%
CHKP 2020-11-25 01:02:09119.34 118.34 -1.38%
CHKP 2020-11-25 02:00:34119.34 118.34 -1.38%
CHKP 2020-11-25 03:00:35120.25 118.34 -0.55%
CHKP 2020-11-25 04:00:35120.25 118.34 -0.55%
CHKP 2020-11-25 05:00:35120.25 118.34 -0.55%
CHKP 2020-11-25 06:00:35120.25 118.34 -0.55%
CHKP 2020-11-25 07:00:36120.25 118.34 -0.55%
CHKP 2020-11-25 08:00:34120.25 118.34 -0.55%
CHKP 2020-11-25 09:00:34120.25 118.34 -0.55%
CHKP 2020-11-25 10:00:35120.25 118.34 -0.55%
CHKP 2020-11-25 11:00:35120.25 118.34 -0.55%
CHKP 2020-11-25 12:00:35120.25 118.34 -0.55%
CHKP 2020-11-25 13:00:36120.25 118.34 -0.55%
CHKP 2020-11-25 14:00:36123.08 118.97 -0.55%
CHKP 2020-11-25 15:00:36199999.99 115.00 -0.55%
CHKP 2020-11-25 16:00:35120.00 118.49 -0.55%
CHKP 2020-11-25 18:00:36119.98 119.92 0.93%
CHKP 2020-11-25 19:00:36119.43 119.28 0.43%
CHKP 2020-11-25 20:00:35119.52 119.46 0.52%
CHKP 2020-11-25 21:00:35119.36 119.30 0.40%
CHKP 2020-11-25 22:00:37118.93 118.89 0.05%
CHKP 2020-11-25 23:00:35119.32 119.29 0.37%
CHKP 2020-11-26 01:02:39120.25 117.13 -0.33%
CHKP 2020-11-26 02:00:34120.25 117.13 -0.33%
CHKP 2020-11-26 03:00:34120.25 117.13 -0.33%
CHKP 2020-11-26 04:00:36120.25 117.13 -0.33%
CHKP 2020-11-26 05:00:36120.25 117.13 -0.33%
CHKP 2020-11-26 06:00:35120.25 117.13 -0.33%
CHKP 2020-11-26 07:00:35120.25 117.13 -0.33%
CHKP 2020-11-26 08:00:35120.25 117.13 -0.33%
CHKP 2020-11-26 09:00:35120.25 117.13 -0.33%
CHKP 2020-11-26 10:00:36120.25 117.13 -0.33%
CHKP 2020-11-26 11:00:35120.25 117.13 -0.33%
CHKP 2020-11-26 12:00:35120.25 117.13 -0.33%
CHKP 2020-11-26 13:00:36120.25 117.13 -0.33%
CHKP 2020-11-26 14:00:36120.25 117.13 -0.33%
CHKP 2020-11-26 15:00:35120.25 117.13 -0.33%
CHKP 2020-11-26 16:00:36120.25 117.13 -0.33%
CHKP 2020-11-26 17:00:34120.25 117.13 -0.33%
CHKP 2020-11-26 18:00:35120.25 117.13 -0.33%
CHKP 2020-11-26 19:00:36120.25 117.13 -0.33%
CHKP 2020-11-26 20:00:36120.25 117.13 -0.33%
CHKP 2020-11-26 21:00:36120.25 117.13 -0.33%
CHKP 2020-11-26 22:00:35120.25 117.13 -0.33%
CHKP 2020-11-26 23:00:35120.25 117.13 -0.33%
CHKP 2020-11-27 01:02:58120.25 117.13 -0.33%
CHKP 2020-11-27 02:00:35120.25 117.13 -0.33%
CHKP 2020-11-27 03:00:36120.25 117.13 -0.33%
CHKP 2020-11-27 04:00:35120.25 117.13 -0.33%
CHKP 2020-11-27 05:00:35120.25 117.13 -0.33%
CHKP 2020-11-27 06:00:36120.25 117.13 -0.33%
CHKP 2020-11-27 07:00:35120.25 117.13 -0.33%
CHKP 2020-11-27 08:00:34120.25 117.13 -0.33%
CHKP 2020-11-27 09:00:35120.25 117.13 -0.33%
CHKP 2020-11-27 10:00:34120.25 117.13 -0.33%
CHKP 2020-11-27 11:01:16120.25 117.13 -0.33%
CHKP 2020-11-27 12:00:45120.25 117.13 -0.33%
CHKP 2020-11-27 13:00:36120.25 117.13 -0.33%
CHKP 2020-11-27 14:00:35120.25 117.13 -0.33%
CHKP 2020-11-27 15:00:34199999.99 115.00 -0.33%
CHKP 2020-11-27 16:00:36156.54 119.00 -0.33%
CHKP 2020-11-27 17:00:36118.89 118.70 -0.60%
CHKP 2020-11-27 18:00:36119.22 119.17 -0.20%
CHKP 2020-11-27 19:00:42119.73 119.71 0.23%
CHKP 2020-11-27 20:00:36119.73 119.65 0.20%
CHKP 2020-11-27 21:00:35120.25 119.10 0.24%
CHKP 2020-11-27 22:00:36120.25 119.10 0.24%
CHKP 2020-11-27 23:00:35120.25 119.10 0.24%
CHKP 2020-11-28 01:02:24120.25 119.10 0.20%
CHKP 2020-11-28 02:00:35120.25 119.10 0.20%
CHKP 2020-11-28 03:00:36120.25 119.10 0.20%
CHKP 2020-11-28 04:00:35120.25 119.10 0.20%
CHKP 2020-11-28 05:00:36120.25 119.10 0.20%
CHKP 2020-11-28 06:00:35120.25 119.10 0.20%
CHKP 2020-11-28 07:00:35120.25 119.10 0.20%
CHKP 2020-11-28 08:00:36120.25 119.10 0.20%
CHKP 2020-11-28 09:00:35120.25 119.10 0.20%
CHKP 2020-11-28 10:00:35120.25 119.10 0.20%
CHKP 2020-11-28 11:00:35120.25 119.10 0.20%
CHKP 2020-11-28 12:00:36120.25 119.10 0.20%
CHKP 2020-11-28 13:00:35120.25 119.10 0.20%
CHKP 2020-11-28 15:00:36120.25 119.10 0.20%
CHKP 2020-11-28 16:00:36120.25 119.10 0.20%
CHKP 2020-11-28 17:00:35120.25 119.10 0.20%
CHKP 2020-11-28 18:00:36120.25 119.10 0.20%
CHKP 2020-11-28 19:00:36120.25 119.10 0.20%
CHKP 2020-11-28 20:00:35120.25 119.10 0.20%
CHKP 2020-11-28 21:00:36120.25 119.10 0.20%
CHKP 2020-11-28 22:00:35120.25 119.10 0.20%
CHKP 2020-11-28 23:00:35120.25 119.10 0.20%
CHKP 2020-11-29 01:02:48120.25 119.10 0.20%
CHKP 2020-11-29 02:00:35120.25 119.10 0.20%
CHKP 2020-11-29 03:00:34120.25 119.10 0.20%
CHKP 2020-11-29 04:00:35120.25 119.10 0.20%
CHKP 2020-11-29 05:00:34120.25 119.10 0.20%
CHKP 2020-11-29 06:00:35120.25 119.10 0.20%
CHKP 2020-11-29 07:00:35120.25 119.10 0.20%
CHKP 2020-11-29 08:00:34120.25 119.10 0.20%
CHKP 2020-11-29 09:00:35120.25 119.10 0.20%
CHKP 2020-11-29 10:00:35120.25 119.10 0.20%
CHKP 2020-11-29 11:00:34120.25 119.10 0.20%
CHKP 2020-11-29 12:00:35120.25 119.10 0.20%
CHKP 2020-11-29 13:00:35120.25 119.10 0.20%
CHKP 2020-11-29 14:00:35120.25 119.10 0.20%
CHKP 2020-11-29 15:00:35120.25 119.10 0.20%
CHKP 2020-11-29 16:00:35120.25 119.10 0.20%
CHKP 2020-11-29 17:00:36120.25 119.10 0.20%
CHKP 2020-11-29 18:00:35120.25 119.10 0.20%
CHKP 2020-11-29 19:00:36120.25 119.10 0.20%
CHKP 2020-11-29 20:00:34120.25 119.10 0.20%
CHKP 2020-11-29 21:00:35120.25 119.10 0.20%
CHKP 2020-11-29 22:00:35120.25 119.10 0.20%
CHKP 2020-11-29 23:00:42120.25 119.10 0.20%
CHKP 2020-11-30 01:03:13120.25 119.10 0.20%
CHKP 2020-11-30 02:00:34120.25 119.10 0.20%
CHKP 2020-11-30 03:00:35120.25 119.10 0.20%
CHKP 2020-11-30 04:00:34120.25 119.10 0.20%
CHKP 2020-11-30 05:00:35120.25 119.10 0.20%
CHKP 2020-11-30 07:00:34120.25 119.10 0.20%
CHKP 2020-11-30 08:00:34120.25 119.10 0.20%
CHKP 2020-11-30 09:00:49120.25 119.10 0.20%
CHKP 2020-11-30 10:00:35120.25 119.10 0.20%
CHKP 2020-11-30 11:00:34120.25 119.10 0.20%
CHKP 2020-11-30 12:00:35120.25 119.10 0.20%
CHKP 2020-11-30 13:00:35120.25 119.10 0.20%
CHKP 2020-11-30 14:00:34120.25 119.10 0.20%
CHKP 2020-11-30 15:00:35199999.99 115.00 0.20%
CHKP 2020-11-30 16:00:35124.30 115.00 0.20%
CHKP 2020-11-30 17:00:36118.42 118.27 -1.22%
CHKP 2020-11-30 18:00:36117.65 117.52 -1.79%
CHKP 2020-11-30 19:00:35117.24 117.14 -2.10%
CHKP 2020-11-30 20:00:35117.44 117.38 -1.95%
CHKP 2020-11-30 21:00:36117.20 117.14 -2.12%
CHKP 2020-11-30 22:00:35116.97 116.88 -2.35%
CHKP 2020-11-30 23:00:35117.60 117.59 -1.70%
CHKP 2020-12-01 01:02:10119.50 116.50 -1.59%
CHKP 2020-12-01 02:00:34119.50 116.50 -1.59%
CHKP 2020-12-01 03:00:35119.50 116.50 -1.59%
CHKP 2020-12-01 04:00:34119.50 116.50 -1.59%
CHKP 2020-12-01 05:00:34119.50 116.50 -1.59%
CHKP 2020-12-01 06:00:34119.50 116.50 -1.59%
CHKP 2020-12-01 07:00:34119.50 116.50 -1.59%
CHKP 2020-12-01 08:00:35119.50 116.50 -1.59%
CHKP 2020-12-01 09:00:34119.50 116.50 -1.59%
CHKP 2020-12-01 10:00:37119.50 116.50 -1.59%
CHKP 2020-12-01 11:00:35119.50 116.50 -1.59%
CHKP 2020-12-01 12:00:36119.50 116.50 -1.59%
CHKP 2020-12-01 13:00:35119.50 116.50 -1.59%
CHKP 2020-12-01 14:00:35119.50 117.68 -1.59%
CHKP 2020-12-01 15:00:35199999.99 117.68 -1.59%
CHKP 2020-12-01 16:00:36122.49 118.70 -1.59%
CHKP 2020-12-01 17:00:35119.08 118.84 1.08%
CHKP 2020-12-01 18:00:35117.76 117.72 0.90%
CHKP 2020-12-01 19:00:35118.39 118.33 0.58%
CHKP 2020-12-01 20:00:37118.45 118.37 0.62%
CHKP 2020-12-01 21:00:36118.73 118.67 0.91%
CHKP 2020-12-01 22:00:35118.87 118.81 1.01%
CHKP 2020-12-01 23:00:36119.04 119.01 1.15%
CHKP 2020-12-02 01:02:20119.58 118.00 0.70%
CHKP 2020-12-02 02:00:34119.58 118.00 0.70%
CHKP 2020-12-02 03:00:35119.58 118.00 0.70%
CHKP 2020-12-02 04:00:35119.58 118.00 0.70%
CHKP 2020-12-02 05:00:35119.58 118.00 0.70%
CHKP 2020-12-02 06:00:35119.58 118.00 0.70%
CHKP 2020-12-02 07:00:35119.58 118.00 0.70%
CHKP 2020-12-02 08:00:35119.58 118.00 0.70%
CHKP 2020-12-02 09:00:35119.58 118.00 0.70%
CHKP 2020-12-02 10:00:36119.58 118.00 0.70%
CHKP 2020-12-02 11:00:35119.58 118.00 0.70%
CHKP 2020-12-02 12:00:36119.58 118.00 0.70%
CHKP 2020-12-02 13:00:36119.58 118.00 0.70%
CHKP 2020-12-02 14:00:36119.58 118.00 0.70%
CHKP 2020-12-02 15:00:36199999.99 0.01 0.70%
CHKP 2020-12-02 16:00:35122.29 117.31 0.70%
CHKP 2020-12-02 17:00:37118.35 118.19 -0.56%
CHKP 2020-12-02 18:00:36117.72 117.66 -1.00%
CHKP 2020-12-02 19:00:36117.44 117.41 -1.29%
CHKP 2020-12-02 20:00:36117.84 117.79 -0.98%
CHKP 2020-12-02 21:00:36117.20 117.15 -1.49%
CHKP 2020-12-02 22:00:36117.84 117.80 -0.98%
CHKP 2020-12-02 23:00:36118.16 118.12 -0.77%
CHKP 2020-12-03 01:02:15118.58 117.16 -0.35%
CHKP 2020-12-03 02:00:35118.58 117.16 -0.35%
CHKP 2020-12-03 03:00:36118.58 117.16 -0.35%
CHKP 2020-12-03 04:00:35118.58 117.16 -0.35%
CHKP 2020-12-03 05:00:36118.58 117.16 -0.35%
CHKP 2020-12-03 06:00:35118.58 117.16 -0.35%
CHKP 2020-12-03 07:00:35118.58 117.16 -0.35%
CHKP 2020-12-03 08:00:35118.58 117.16 -0.35%
CHKP 2020-12-03 09:00:35118.58 117.16 -0.35%
CHKP 2020-12-03 10:00:35118.58 117.16 -0.35%
CHKP 2020-12-03 11:00:35118.58 117.16 -0.35%
CHKP 2020-12-03 12:00:36118.11 117.16 -0.35%
CHKP 2020-12-03 13:00:36118.11 117.16 -0.35%
CHKP 2020-12-03 14:00:35118.11 99.00 -0.35%
CHKP 2020-12-03 15:00:36118.08 116.16 -0.35%
CHKP 2020-12-03 16:00:36118.09 117.90 -0.43%
CHKP 2020-12-03 17:00:36119.79 119.57 1.09%
CHKP 2020-12-03 18:00:36119.58 119.54 0.89%
CHKP 2020-12-03 19:00:36119.15 119.09 0.55%
CHKP 2020-12-03 20:00:36119.11 119.06 0.49%
CHKP 2020-12-03 21:00:36119.15 119.06 0.52%
CHKP 2020-12-03 22:00:36119.51 119.46 0.84%
CHKP 2020-12-03 23:00:36119.89 119.85 1.35%
CHKP 2020-12-04 00:00:35120.85 118.00 1.16%
CHKP 2020-12-04 01:02:18120.85 118.00 1.37%
CHKP 2020-12-04 02:00:35120.85 119.76 1.37%
CHKP 2020-12-04 03:00:36120.85 118.00 1.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98