| CHKP | 1970-01-01 03:00:00 | 120.00 | 115.34 | 0.79% |
| CHKP | 2020-11-12 15:00:35 | 120.00 | 115.00 | 0.79% |
| CHKP | 2020-11-12 16:00:34 | 120.00 | 118.09 | 0.79% |
| CHKP | 2020-11-12 17:00:36 | 117.63 | 117.46 | 0.03% |
| CHKP | 2020-11-12 18:00:35 | 117.66 | 117.59 | -0.65% |
| CHKP | 2020-11-12 19:00:35 | 117.46 | 117.37 | -0.55% |
| CHKP | 2020-11-12 20:00:35 | 116.52 | 116.43 | -1.27% |
| CHKP | 2020-11-12 21:00:34 | 116.70 | 116.50 | -1.21% |
| CHKP | 2020-11-12 22:00:35 | 116.43 | 116.34 | -1.45% |
| CHKP | 2020-11-12 23:00:34 | 116.40 | 116.29 | -1.58% |
| CHKP | 2020-11-13 01:03:08 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 02:00:34 | 116.49 | 116.25 | -1.30% |
| CHKP | 2020-11-13 03:00:34 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 04:00:34 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 05:00:34 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 06:00:35 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 07:00:34 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 08:00:36 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 09:00:36 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 10:00:35 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 11:00:34 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 12:00:35 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 13:00:36 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 14:00:35 | 116.49 | 115.39 | -1.30% |
| CHKP | 2020-11-13 15:00:35 | 199999.99 | 115.00 | -1.50% |
| CHKP | 2020-11-13 16:00:35 | 123.11 | 115.00 | -1.50% |
| CHKP | 2020-11-13 17:00:45 | 118.09 | 118.04 | 1.39% |
| CHKP | 2020-11-13 18:00:35 | 117.71 | 117.62 | 1.12% |
| CHKP | 2020-11-13 19:00:35 | 118.71 | 118.60 | 1.86% |
| CHKP | 2020-11-13 20:00:35 | 118.89 | 118.81 | 2.09% |
| CHKP | 2020-11-13 21:00:35 | 118.80 | 118.76 | 1.98% |
| CHKP | 2020-11-13 22:00:35 | 119.13 | 119.01 | 2.24% |
| CHKP | 2020-11-13 23:00:35 | 118.74 | 118.68 | 1.90% |
| CHKP | 2020-11-14 01:02:51 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 02:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 03:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 04:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 05:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 06:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 07:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 08:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 09:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 10:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 11:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 12:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 13:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 14:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 15:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 16:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 17:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 18:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 19:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 20:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 21:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 22:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-14 23:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 01:03:51 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 02:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 03:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 04:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 05:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 06:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 07:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 08:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 09:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 10:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 11:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 12:00:36 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 13:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 14:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 15:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 16:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 17:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 18:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 19:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 20:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 21:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 22:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-15 23:00:41 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 01:03:15 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 02:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 03:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 04:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 05:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 06:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 07:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 08:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 09:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 10:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 11:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 12:00:34 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 13:00:35 | 121.16 | 115.34 | 1.76% |
| CHKP | 2020-11-16 14:00:35 | 121.26 | 119.43 | 1.76% |
| CHKP | 2020-11-16 15:00:35 | 121.26 | 118.67 | 1.76% |
| CHKP | 2020-11-16 16:00:36 | 121.26 | 116.50 | 1.25% |
| CHKP | 2020-11-16 17:00:39 | 118.51 | 118.34 | -0.25% |
| CHKP | 2020-11-16 18:00:36 | 119.51 | 119.40 | 0.67% |
| CHKP | 2020-11-16 19:00:35 | 119.04 | 119.01 | 0.29% |
| CHKP | 2020-11-16 20:00:35 | 118.67 | 118.60 | -0.02% |
| CHKP | 2020-11-16 21:00:36 | 119.20 | 119.15 | 0.43% |
| CHKP | 2020-11-16 22:00:36 | 119.33 | 119.28 | 0.55% |
| CHKP | 2020-11-16 23:00:35 | 119.40 | 119.29 | 0.52% |
| CHKP | 2020-11-17 01:02:25 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 02:00:35 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 03:00:35 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 04:00:35 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 05:00:34 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 06:00:35 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 07:00:35 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 08:00:35 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 09:00:36 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 10:00:35 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 11:00:35 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 12:00:36 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 13:00:37 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 14:00:35 | 121.25 | 118.87 | 2.04% |
| CHKP | 2020-11-17 15:00:34 | 199999.99 | 115.00 | 2.04% |
| CHKP | 2020-11-17 16:00:36 | 122.85 | 115.01 | 2.04% |
| CHKP | 2020-11-17 17:00:58 | 119.25 | 119.03 | -0.40% |
| CHKP | 2020-11-17 18:00:35 | 118.99 | 118.93 | -0.44% |
| CHKP | 2020-11-17 19:00:35 | 119.01 | 118.96 | -0.70% |
| CHKP | 2020-11-17 20:00:35 | 118.80 | 118.71 | -0.08% |
| CHKP | 2020-11-17 21:00:35 | 118.67 | 118.59 | 0.08% |
| CHKP | 2020-11-17 22:00:35 | 119.35 | 119.32 | 0.23% |
| CHKP | 2020-11-17 23:00:35 | 119.32 | 119.25 | -0.12% |
| CHKP | 2020-11-18 01:02:11 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 02:00:34 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 03:00:34 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 04:00:34 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 05:00:35 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 06:00:35 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 07:00:36 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 08:00:35 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 09:00:35 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 10:00:35 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 11:00:35 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 12:00:35 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 13:00:36 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 14:00:35 | 121.25 | 118.00 | -0.13% |
| CHKP | 2020-11-18 15:00:35 | 199999.99 | 118.06 | -0.13% |
| CHKP | 2020-11-18 16:00:36 | 122.66 | 118.00 | -0.13% |
| CHKP | 2020-11-18 17:00:54 | 119.56 | 119.29 | 0.38% |
| CHKP | 2020-11-18 18:00:36 | 119.65 | 119.50 | 0.14% |
| CHKP | 2020-11-18 19:00:34 | 119.46 | 119.22 | 0.13% |
| CHKP | 2020-11-18 20:00:35 | 119.01 | 118.95 | -0.13% |
| CHKP | 2020-11-18 21:00:34 | 118.36 | 118.28 | -0.69% |
| CHKP | 2020-11-18 22:00:36 | 118.59 | 118.53 | -0.49% |
| CHKP | 2020-11-18 23:00:35 | 117.47 | 117.41 | -1.43% |
| CHKP | 2020-11-19 01:02:13 | 117.56 | 116.00 | -1.38% |
| CHKP | 2020-11-19 02:00:34 | 117.56 | 116.00 | -1.38% |
| CHKP | 2020-11-19 03:00:35 | 119.49 | 119.35 | -1.38% |
| CHKP | 2020-11-19 04:00:35 | 118.95 | 118.76 | -1.38% |
| CHKP | 2020-11-19 05:00:35 | 119.25 | 119.15 | -1.38% |
| CHKP | 2020-11-19 06:00:35 | 119.29 | 119.20 | -1.38% |
| CHKP | 2020-11-19 07:00:36 | 118.82 | 118.73 | -1.38% |
| CHKP | 2020-11-19 08:00:34 | 118.36 | 118.28 | -1.38% |
| CHKP | 2020-11-19 09:00:35 | 118.38 | 118.34 | -1.38% |
| CHKP | 2020-11-19 10:00:35 | 118.45 | 118.38 | -1.38% |
| CHKP | 2020-11-19 11:00:36 | 118.45 | 118.38 | -1.38% |
| CHKP | 2020-11-19 12:00:36 | 118.45 | 118.38 | -1.38% |
| CHKP | 2020-11-19 13:00:34 | 118.45 | 118.38 | -1.38% |
| CHKP | 2020-11-19 14:00:35 | 118.45 | 118.38 | -1.38% |
| CHKP | 2020-11-19 15:00:36 | 117.49 | 115.00 | -1.38% |
| CHKP | 2020-11-19 16:00:35 | 119.90 | 115.00 | -1.38% |
| CHKP | 2020-11-19 17:00:39 | 118.07 | 118.02 | 0.47% |
| CHKP | 2020-11-19 18:00:35 | 118.64 | 118.56 | 0.96% |
| CHKP | 2020-11-19 19:00:40 | 118.82 | 118.73 | 1.07% |
| CHKP | 2020-11-19 20:00:35 | 118.37 | 118.33 | 0.72% |
| CHKP | 2020-11-19 21:00:35 | 118.78 | 118.73 | 1.09% |
| CHKP | 2020-11-19 22:00:35 | 119.12 | 119.06 | 1.35% |
| CHKP | 2020-11-19 23:00:35 | 119.11 | 119.05 | 1.37% |
| CHKP | 2020-11-20 01:02:28 | 119.80 | 118.80 | 1.35% |
| CHKP | 2020-11-20 02:00:35 | 119.80 | 118.80 | 1.35% |
| CHKP | 2020-11-20 03:00:35 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 04:00:34 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 05:00:34 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 06:00:35 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 07:00:35 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 08:00:35 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 09:00:36 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 10:00:36 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 11:00:34 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 12:00:35 | 125.12 | 117.48 | 1.35% |
| CHKP | 2020-11-20 13:00:36 | 125.12 | 115.40 | 1.35% |
| CHKP | 2020-11-20 14:00:34 | 125.12 | 115.40 | 1.35% |
| CHKP | 2020-11-20 15:00:35 | 122.29 | 116.01 | 1.35% |
| CHKP | 2020-11-20 16:00:35 | 122.29 | 119.10 | 1.35% |
| CHKP | 2020-11-20 17:00:44 | 119.95 | 119.89 | 0.62% |
| CHKP | 2020-11-20 18:00:36 | 119.70 | 119.62 | 0.42% |
| CHKP | 2020-11-20 19:00:36 | 119.67 | 119.55 | 0.40% |
| CHKP | 2020-11-20 20:00:34 | 119.64 | 119.61 | 0.34% |
| CHKP | 2020-11-20 21:00:36 | 119.59 | 119.51 | 0.34% |
| CHKP | 2020-11-20 22:00:35 | 119.49 | 119.45 | 0.24% |
| CHKP | 2020-11-20 23:00:34 | 119.03 | 118.99 | -0.16% |
| CHKP | 2020-11-21 01:02:08 | 121.25 | 118.61 | -0.63% |
| CHKP | 2020-11-21 02:00:34 | 121.25 | 118.61 | -0.63% |
| CHKP | 2020-11-21 03:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 04:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 05:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 06:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 07:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 08:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 09:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 10:00:36 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 11:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 12:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 13:00:36 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 14:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 15:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 16:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 17:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 18:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 19:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 20:00:36 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 21:00:36 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 22:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-21 23:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 01:03:08 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 02:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 03:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 04:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 05:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 06:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 07:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 08:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 09:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 10:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 11:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 12:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 13:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 14:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 15:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 16:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 17:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 18:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 19:00:38 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 20:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 21:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 22:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-22 23:00:39 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 01:02:45 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 02:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 03:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 04:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 05:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 06:00:34 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 07:00:36 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 08:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 09:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 10:00:36 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 11:00:35 | 124.50 | 115.35 | -0.63% |
| CHKP | 2020-11-23 12:00:36 | 124.50 | 115.40 | -0.63% |
| CHKP | 2020-11-23 13:00:34 | 124.50 | 115.40 | -0.63% |
| CHKP | 2020-11-23 14:00:35 | 119.35 | 115.40 | -0.63% |
| CHKP | 2020-11-23 15:00:36 | 123.08 | 115.01 | -0.63% |
| CHKP | 2020-11-23 16:00:36 | 119.98 | 115.01 | -0.63% |
| CHKP | 2020-11-23 17:00:38 | 119.71 | 119.41 | 0.67% |
| CHKP | 2020-11-23 18:00:36 | 119.64 | 119.53 | 0.70% |
| CHKP | 2020-11-23 19:00:36 | 118.84 | 118.75 | 0.10% |
| CHKP | 2020-11-23 20:00:34 | 119.32 | 119.25 | 0.45% |
| CHKP | 2020-11-23 21:00:35 | 119.20 | 119.16 | 0.37% |
| CHKP | 2020-11-23 22:00:35 | 120.44 | 120.30 | 1.34% |
| CHKP | 2020-11-23 23:00:35 | 119.84 | 119.82 | 0.94% |
| CHKP | 2020-11-24 01:02:14 | 120.96 | 116.56 | 0.44% |
| CHKP | 2020-11-24 02:00:35 | 120.96 | 116.56 | 0.44% |
| CHKP | 2020-11-24 03:00:35 | 122.00 | 85.00 | 0.44% |
| CHKP | 2020-11-24 04:00:35 | 122.00 | 85.00 | 0.44% |
| CHKP | 2020-11-24 05:00:36 | 122.00 | 85.00 | 0.44% |
| CHKP | 2020-11-24 06:00:34 | 122.00 | 85.00 | 0.44% |
| CHKP | 2020-11-24 07:00:35 | 122.00 | 85.00 | 0.44% |
| CHKP | 2020-11-24 08:00:34 | 122.00 | 85.00 | 0.44% |
| CHKP | 2020-11-24 09:00:37 | 122.00 | 85.00 | 0.44% |
| CHKP | 2020-11-24 10:00:36 | 122.00 | 85.00 | 0.44% |
| CHKP | 2020-11-24 11:00:35 | 122.00 | 85.00 | 0.44% |
| CHKP | 2020-11-24 12:00:38 | 122.00 | 115.40 | 0.44% |
| CHKP | 2020-11-24 13:00:36 | 122.00 | 115.40 | 0.44% |
| CHKP | 2020-11-24 14:00:36 | 123.08 | 118.00 | 0.44% |
| CHKP | 2020-11-24 15:00:35 | 123.08 | 118.00 | 0.44% |
| CHKP | 2020-11-24 16:00:37 | 121.50 | 119.25 | 0.44% |
| CHKP | 2020-11-24 17:01:19 | 120.30 | 120.12 | 0.28% |
| CHKP | 2020-11-24 18:00:38 | 120.59 | 120.51 | 0.61% |
| CHKP | 2020-11-24 19:00:56 | 120.00 | 119.89 | 0.03% |
| CHKP | 2020-11-24 20:00:35 | 119.80 | 119.74 | -0.09% |
| CHKP | 2020-11-24 21:00:35 | 119.56 | 119.51 | -0.28% |
| CHKP | 2020-11-24 22:00:35 | 118.75 | 118.71 | -0.94% |
| CHKP | 2020-11-24 23:00:35 | 118.88 | 118.34 | -0.84% |
| CHKP | 2020-11-25 01:02:09 | 119.34 | 118.34 | -1.38% |
| CHKP | 2020-11-25 02:00:34 | 119.34 | 118.34 | -1.38% |
| CHKP | 2020-11-25 03:00:35 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 04:00:35 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 05:00:35 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 06:00:35 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 07:00:36 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 08:00:34 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 09:00:34 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 10:00:35 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 11:00:35 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 12:00:35 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 13:00:36 | 120.25 | 118.34 | -0.55% |
| CHKP | 2020-11-25 14:00:36 | 123.08 | 118.97 | -0.55% |
| CHKP | 2020-11-25 15:00:36 | 199999.99 | 115.00 | -0.55% |
| CHKP | 2020-11-25 16:00:35 | 120.00 | 118.49 | -0.55% |
| CHKP | 2020-11-25 18:00:36 | 119.98 | 119.92 | 0.93% |
| CHKP | 2020-11-25 19:00:36 | 119.43 | 119.28 | 0.43% |
| CHKP | 2020-11-25 20:00:35 | 119.52 | 119.46 | 0.52% |
| CHKP | 2020-11-25 21:00:35 | 119.36 | 119.30 | 0.40% |
| CHKP | 2020-11-25 22:00:37 | 118.93 | 118.89 | 0.05% |
| CHKP | 2020-11-25 23:00:35 | 119.32 | 119.29 | 0.37% |
| CHKP | 2020-11-26 01:02:39 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 02:00:34 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 03:00:34 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 04:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 05:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 06:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 07:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 08:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 09:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 10:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 11:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 12:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 13:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 14:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 15:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 16:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 17:00:34 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 18:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 19:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 20:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 21:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 22:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-26 23:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 01:02:58 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 02:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 03:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 04:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 05:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 06:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 07:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 08:00:34 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 09:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 10:00:34 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 11:01:16 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 12:00:45 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 13:00:36 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 14:00:35 | 120.25 | 117.13 | -0.33% |
| CHKP | 2020-11-27 15:00:34 | 199999.99 | 115.00 | -0.33% |
| CHKP | 2020-11-27 16:00:36 | 156.54 | 119.00 | -0.33% |
| CHKP | 2020-11-27 17:00:36 | 118.89 | 118.70 | -0.60% |
| CHKP | 2020-11-27 18:00:36 | 119.22 | 119.17 | -0.20% |
| CHKP | 2020-11-27 19:00:42 | 119.73 | 119.71 | 0.23% |
| CHKP | 2020-11-27 20:00:36 | 119.73 | 119.65 | 0.20% |
| CHKP | 2020-11-27 21:00:35 | 120.25 | 119.10 | 0.24% |
| CHKP | 2020-11-27 22:00:36 | 120.25 | 119.10 | 0.24% |
| CHKP | 2020-11-27 23:00:35 | 120.25 | 119.10 | 0.24% |
| CHKP | 2020-11-28 01:02:24 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 02:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 03:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 04:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 05:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 06:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 07:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 08:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 09:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 10:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 11:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 12:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 13:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 15:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 16:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 17:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 18:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 19:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 20:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 21:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 22:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-28 23:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 01:02:48 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 02:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 03:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 04:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 05:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 06:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 07:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 08:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 09:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 10:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 11:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 12:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 13:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 14:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 15:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 16:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 17:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 18:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 19:00:36 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 20:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 21:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 22:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-29 23:00:42 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 01:03:13 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 02:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 03:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 04:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 05:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 07:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 08:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 09:00:49 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 10:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 11:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 12:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 13:00:35 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 14:00:34 | 120.25 | 119.10 | 0.20% |
| CHKP | 2020-11-30 15:00:35 | 199999.99 | 115.00 | 0.20% |
| CHKP | 2020-11-30 16:00:35 | 124.30 | 115.00 | 0.20% |
| CHKP | 2020-11-30 17:00:36 | 118.42 | 118.27 | -1.22% |
| CHKP | 2020-11-30 18:00:36 | 117.65 | 117.52 | -1.79% |
| CHKP | 2020-11-30 19:00:35 | 117.24 | 117.14 | -2.10% |
| CHKP | 2020-11-30 20:00:35 | 117.44 | 117.38 | -1.95% |
| CHKP | 2020-11-30 21:00:36 | 117.20 | 117.14 | -2.12% |
| CHKP | 2020-11-30 22:00:35 | 116.97 | 116.88 | -2.35% |
| CHKP | 2020-11-30 23:00:35 | 117.60 | 117.59 | -1.70% |
| CHKP | 2020-12-01 01:02:10 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 02:00:34 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 03:00:35 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 04:00:34 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 05:00:34 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 06:00:34 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 07:00:34 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 08:00:35 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 09:00:34 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 10:00:37 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 11:00:35 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 12:00:36 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 13:00:35 | 119.50 | 116.50 | -1.59% |
| CHKP | 2020-12-01 14:00:35 | 119.50 | 117.68 | -1.59% |
| CHKP | 2020-12-01 15:00:35 | 199999.99 | 117.68 | -1.59% |
| CHKP | 2020-12-01 16:00:36 | 122.49 | 118.70 | -1.59% |
| CHKP | 2020-12-01 17:00:35 | 119.08 | 118.84 | 1.08% |
| CHKP | 2020-12-01 18:00:35 | 117.76 | 117.72 | 0.90% |
| CHKP | 2020-12-01 19:00:35 | 118.39 | 118.33 | 0.58% |
| CHKP | 2020-12-01 20:00:37 | 118.45 | 118.37 | 0.62% |
| CHKP | 2020-12-01 21:00:36 | 118.73 | 118.67 | 0.91% |
| CHKP | 2020-12-01 22:00:35 | 118.87 | 118.81 | 1.01% |
| CHKP | 2020-12-01 23:00:36 | 119.04 | 119.01 | 1.15% |
| CHKP | 2020-12-02 01:02:20 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 02:00:34 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 03:00:35 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 04:00:35 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 05:00:35 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 06:00:35 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 07:00:35 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 08:00:35 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 09:00:35 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 10:00:36 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 11:00:35 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 12:00:36 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 13:00:36 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 14:00:36 | 119.58 | 118.00 | 0.70% |
| CHKP | 2020-12-02 15:00:36 | 199999.99 | 0.01 | 0.70% |
| CHKP | 2020-12-02 16:00:35 | 122.29 | 117.31 | 0.70% |
| CHKP | 2020-12-02 17:00:37 | 118.35 | 118.19 | -0.56% |
| CHKP | 2020-12-02 18:00:36 | 117.72 | 117.66 | -1.00% |
| CHKP | 2020-12-02 19:00:36 | 117.44 | 117.41 | -1.29% |
| CHKP | 2020-12-02 20:00:36 | 117.84 | 117.79 | -0.98% |
| CHKP | 2020-12-02 21:00:36 | 117.20 | 117.15 | -1.49% |
| CHKP | 2020-12-02 22:00:36 | 117.84 | 117.80 | -0.98% |
| CHKP | 2020-12-02 23:00:36 | 118.16 | 118.12 | -0.77% |
| CHKP | 2020-12-03 01:02:15 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 02:00:35 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 03:00:36 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 04:00:35 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 05:00:36 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 06:00:35 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 07:00:35 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 08:00:35 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 09:00:35 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 10:00:35 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 11:00:35 | 118.58 | 117.16 | -0.35% |
| CHKP | 2020-12-03 12:00:36 | 118.11 | 117.16 | -0.35% |
| CHKP | 2020-12-03 13:00:36 | 118.11 | 117.16 | -0.35% |
| CHKP | 2020-12-03 14:00:35 | 118.11 | 99.00 | -0.35% |
| CHKP | 2020-12-03 15:00:36 | 118.08 | 116.16 | -0.35% |
| CHKP | 2020-12-03 16:00:36 | 118.09 | 117.90 | -0.43% |
| CHKP | 2020-12-03 17:00:36 | 119.79 | 119.57 | 1.09% |
| CHKP | 2020-12-03 18:00:36 | 119.58 | 119.54 | 0.89% |
| CHKP | 2020-12-03 19:00:36 | 119.15 | 119.09 | 0.55% |
| CHKP | 2020-12-03 20:00:36 | 119.11 | 119.06 | 0.49% |
| CHKP | 2020-12-03 21:00:36 | 119.15 | 119.06 | 0.52% |
| CHKP | 2020-12-03 22:00:36 | 119.51 | 119.46 | 0.84% |
| CHKP | 2020-12-03 23:00:36 | 119.89 | 119.85 | 1.35% |
| CHKP | 2020-12-04 00:00:35 | 120.85 | 118.00 | 1.16% |
| CHKP | 2020-12-04 01:02:18 | 120.85 | 118.00 | 1.37% |
| CHKP | 2020-12-04 02:00:35 | 120.85 | 119.76 | 1.37% |
| CHKP | 2020-12-04 03:00:36 | 120.85 | 118.00 | 1.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98