investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHKP: Check Point Software Technologies Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-21
CHKP 2024-03-21 06:01:16263.19 163.37 0.26%
CHKP 2024-03-21 07:00:52184.53 163.37 0.26%
CHKP 2024-03-21 08:00:56167.70 163.37 0.26%
CHKP 2024-03-21 10:00:57166.27 166.17 0.40%
CHKP 2024-03-21 11:00:51165.32 165.09 -0.21%
CHKP 2024-03-21 12:01:06165.88 165.81 0.21%
CHKP 2024-03-21 13:00:46166.20 166.07 0.35%
CHKP 2024-03-21 14:00:46166.10 165.98 0.28%
CHKP 2024-03-21 15:00:51165.76 165.67 0.12%
CHKP 2024-03-21 16:00:49167.50 163.46 0.07%
CHKP 2024-03-21 18:00:48166.37 165.17 0.07%
CHKP 2024-03-21 19:00:47166.41 165.22 0.07%
CHKP 2024-03-21 20:00:540.00 0.00 0.07%
2024-03-22
CHKP 2024-03-22 05:00:43265.04 165.38 0.07%
CHKP 2024-03-22 07:00:46172.70 165.38 0.07%
CHKP 2024-03-22 08:01:01169.99 165.38 0.07%
CHKP 2024-03-22 10:01:10165.85 165.72 0.11%
CHKP 2024-03-22 11:00:52165.33 165.15 -0.25%
CHKP 2024-03-22 12:01:01165.04 164.88 -0.37%
CHKP 2024-03-22 13:00:49164.81 164.74 -0.51%
CHKP 2024-03-22 14:00:53165.31 165.20 -0.24%
CHKP 2024-03-22 15:00:54165.36 165.26 -0.23%
CHKP 2024-03-22 16:00:53171.31 165.17 -0.34%
CHKP 2024-03-22 17:00:47168.50 165.33 -0.19%
CHKP 2024-03-22 18:00:58165.59 165.33 -0.19%
CHKP 2024-03-22 20:00:570.00 0.00 -0.19%
2024-03-25
CHKP 2024-03-25 05:00:56208.19 165.00 -0.19%
CHKP 2024-03-25 07:00:54173.55 163.37 -0.05%
CHKP 2024-03-25 08:00:53167.78 164.42 -0.05%
CHKP 2024-03-25 09:00:45167.72 164.48 -0.05%
CHKP 2024-03-25 10:00:56164.25 163.91 -0.65%
CHKP 2024-03-25 11:00:57164.66 164.49 -0.22%
CHKP 2024-03-25 12:01:00165.26 165.18 0.08%
CHKP 2024-03-25 13:00:53164.92 164.77 -0.10%
CHKP 2024-03-25 14:00:55165.12 165.02 -0.02%
CHKP 2024-03-25 15:00:52165.14 165.04 -0.02%
CHKP 2024-03-25 16:00:51171.31 164.00 -0.48%
CHKP 2024-03-25 17:00:46167.58 164.00 -0.48%
CHKP 2024-03-25 18:00:42164.97 164.02 -0.48%
CHKP 2024-03-25 19:00:50165.06 164.01 -0.48%
CHKP 2024-03-25 20:00:570.00 0.00 -0.48%
2024-03-26
CHKP 2024-03-26 05:00:48208.19 139.69 -0.48%
CHKP 2024-03-26 07:00:54217.08 163.37 -0.48%
CHKP 2024-03-26 08:00:48164.23 163.37 -0.48%
CHKP 2024-03-26 09:00:46167.81 163.69 -0.04%
CHKP 2024-03-26 10:01:04164.13 163.99 -0.11%
CHKP 2024-03-26 11:00:46164.23 164.06 -0.13%
CHKP 2024-03-26 12:00:54164.61 164.48 0.12%
CHKP 2024-03-26 13:00:45164.95 164.84 0.35%
CHKP 2024-03-26 14:01:00165.54 165.36 0.76%
CHKP 2024-03-26 15:00:44164.98 164.91 0.39%
CHKP 2024-03-26 16:00:52167.80 163.37 -0.09%
CHKP 2024-03-26 17:00:38167.42 163.37 -0.09%
CHKP 2024-03-26 18:00:30164.93 163.73 -0.09%
CHKP 2024-03-26 20:00:300.00 0.00 -0.09%
2024-03-27
CHKP 2024-03-27 05:00:47262.62 163.37 -0.09%
CHKP 2024-03-27 07:00:48185.62 163.37 -0.09%
CHKP 2024-03-27 09:00:46167.65 163.37 -0.09%
CHKP 2024-03-27 10:00:55164.45 164.10 0.06%
CHKP 2024-03-27 11:00:46163.99 163.83 -0.13%
CHKP 2024-03-27 12:01:05163.84 163.65 -0.21%
CHKP 2024-03-27 13:00:50164.11 163.98 -0.05%
CHKP 2024-03-27 14:01:01163.85 163.75 -0.18%
CHKP 2024-03-27 15:00:42163.48 163.43 -0.41%
CHKP 2024-03-27 16:00:47164.28 163.37 -0.06%
CHKP 2024-03-27 17:00:45167.43 163.37 -0.06%
CHKP 2024-03-27 18:00:52167.92 163.37 -0.06%
CHKP 2024-03-27 19:00:51164.47 163.40 -0.06%
CHKP 2024-03-27 20:00:480.00 0.00 -0.06%
2024-03-28
CHKP 2024-03-28 05:00:55262.64 164.50 -0.06%
CHKP 2024-03-28 06:00:53208.19 164.50 -0.06%
CHKP 2024-03-28 07:00:52187.46 164.50 -0.06%
CHKP 2024-03-28 10:00:54164.69 164.07 0.21%
CHKP 2024-03-28 11:00:53165.14 164.95 0.57%
CHKP 2024-03-28 12:01:02164.79 164.62 0.35%
CHKP 2024-03-28 13:00:44164.68 164.53 0.29%
CHKP 2024-03-28 14:00:51164.39 164.26 0.08%
CHKP 2024-03-28 15:00:44164.75 164.56 0.34%
CHKP 2024-03-28 16:00:55167.50 163.37 -0.09%
CHKP 2024-03-28 17:00:44167.29 163.37 -0.09%
CHKP 2024-03-28 18:00:45164.55 163.37 -0.09%
CHKP 2024-03-28 19:00:51164.65 163.45 -0.09%
CHKP 2024-03-28 20:00:460.00 0.00 -0.09%
2024-04-01
CHKP 2024-04-01 05:00:50169.00 163.37 -0.09%
CHKP 2024-04-01 07:00:49165.37 164.55 -0.09%
CHKP 2024-04-01 09:00:49165.37 164.19 -0.09%
CHKP 2024-04-01 10:00:53163.87 163.61 -0.32%
CHKP 2024-04-01 11:00:54163.95 163.68 -0.07%
CHKP 2024-04-01 12:00:55163.85 163.69 -0.16%
CHKP 2024-04-01 13:00:52164.50 164.31 0.27%
CHKP 2024-04-01 14:00:57164.37 164.27 0.18%
CHKP 2024-04-01 15:00:47164.51 164.44 0.27%
CHKP 2024-04-01 16:00:49165.37 163.37 0.16%
CHKP 2024-04-01 20:00:470.00 0.00 0.16%
2024-04-02
CHKP 2024-04-02 05:00:47189.96 152.75 0.16%
CHKP 2024-04-02 07:00:45187.46 152.75 0.16%
CHKP 2024-04-02 08:00:47165.68 163.06 0.16%
CHKP 2024-04-02 09:00:49168.55 162.87 -0.71%
CHKP 2024-04-02 10:00:59163.36 162.96 -0.63%
CHKP 2024-04-02 11:00:47163.91 163.82 -0.25%
CHKP 2024-04-02 12:00:58164.18 164.11 -0.09%
CHKP 2024-04-02 13:00:48164.30 164.18 -0.05%
CHKP 2024-04-02 14:00:58163.76 163.64 -0.40%
CHKP 2024-04-02 15:00:49163.72 163.66 -0.37%
CHKP 2024-04-02 16:00:58165.55 163.37 -0.05%
CHKP 2024-04-02 20:00:510.00 0.00 -0.05%
2024-04-03
CHKP 2024-04-03 05:00:43189.96 139.69 -0.05%
CHKP 2024-04-03 07:00:53187.46 160.01 -0.05%
CHKP 2024-04-03 08:30:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/932021/000149315224012914/0001493152-24-012914-index.htm
8-K - GLOBAL TECHNOLOGIES LTD (0000932021) (Filer)
CHKP 2024-04-03 09:00:43164.23 160.01 -0.06%
CHKP 2024-04-03 10:01:03164.18 163.86 -0.09%
CHKP 2024-04-03 11:00:56166.19 165.95 1.17%
CHKP 2024-04-03 12:00:55165.34 165.17 0.61%
CHKP 2024-04-03 13:00:44164.67 164.54 0.18%
CHKP 2024-04-03 14:00:48164.43 164.38 0.08%
CHKP 2024-04-03 15:00:50164.57 164.49 0.16%
CHKP 2024-04-03 16:01:01165.21 163.37 -0.20%
CHKP 2024-04-03 20:00:480.00 0.00 -0.20%
2024-04-04
CHKP 2024-04-04 05:00:46165.20 139.69 -0.20%
CHKP 2024-04-04 07:00:56165.20 160.01 -0.20%
CHKP 2024-04-04 08:00:50165.20 163.05 -0.20%
CHKP 2024-04-04 09:00:50165.20 163.13 -0.20%
CHKP 2024-04-04 10:00:56165.11 164.85 0.61%
CHKP 2024-04-04 11:00:47164.84 164.74 0.53%
CHKP 2024-04-04 12:00:52164.34 164.23 0.22%
CHKP 2024-04-04 13:00:48164.85 164.77 0.55%
CHKP 2024-04-04 14:00:50164.40 164.34 0.26%
CHKP 2024-04-04 15:00:56162.58 162.43 -0.85%
CHKP 2024-04-04 16:00:54164.70 162.00 -0.72%
CHKP 2024-04-04 17:00:52163.34 162.14 -0.72%
CHKP 2024-04-04 18:00:53164.80 162.00 -0.72%
CHKP 2024-04-04 20:00:530.00 0.00 -0.72%
2024-04-05
CHKP 2024-04-05 04:01:03170.00 0.00 -0.72%
CHKP 2024-04-05 05:00:48164.79 139.69 -0.72%
CHKP 2024-04-05 07:00:48164.79 146.32 -0.72%
CHKP 2024-04-05 08:00:56164.79 160.01 -0.72%
CHKP 2024-04-05 10:00:59165.15 164.74 1.42%
CHKP 2024-04-05 11:00:54164.03 163.77 0.74%
CHKP 2024-04-05 12:00:53164.20 163.97 0.81%
CHKP 2024-04-05 13:00:46164.24 164.12 0.89%
CHKP 2024-04-05 14:01:03164.68 164.44 1.18%
CHKP 2024-04-05 15:00:46164.14 163.95 0.76%
CHKP 2024-04-05 16:01:02165.52 162.50 1.01%
CHKP 2024-04-05 17:00:50165.52 162.66 1.01%
CHKP 2024-04-05 20:00:590.00 0.00 1.01%
2024-04-08
CHKP 2024-04-08 05:00:43168.56 66.03 1.01%
CHKP 2024-04-08 06:00:57168.56 163.51 1.01%
CHKP 2024-04-08 10:00:58164.63 164.54 0.09%
CHKP 2024-04-08 11:00:47164.99 164.82 0.30%
CHKP 2024-04-08 12:01:03164.85 164.80 0.26%
CHKP 2024-04-08 13:00:44164.59 164.50 0.11%
CHKP 2024-04-08 14:00:58164.94 164.84 0.28%
CHKP 2024-04-08 15:00:48164.54 164.45 0.05%
CHKP 2024-04-08 16:00:51167.92 163.50 -0.10%
CHKP 2024-04-08 17:00:46167.42 163.50 -0.10%
CHKP 2024-04-08 18:00:58167.92 163.50 -0.10%
CHKP 2024-04-08 20:00:520.00 0.00 -0.10%
2024-04-09
CHKP 2024-04-09 05:00:47169.99 126.86 -0.10%
CHKP 2024-04-09 07:01:02169.99 160.01 -0.10%
CHKP 2024-04-09 09:00:51169.99 164.40 0.16%
CHKP 2024-04-09 10:00:50165.10 164.90 0.54%
CHKP 2024-04-09 11:00:48163.40 163.31 -0.51%
CHKP 2024-04-09 12:00:53163.63 163.49 -0.35%
CHKP 2024-04-09 13:00:50163.52 163.36 -0.38%
CHKP 2024-04-09 14:01:03163.55 163.43 -0.36%
CHKP 2024-04-09 15:00:55163.22 163.11 -0.57%
CHKP 2024-04-09 16:00:47164.37 162.00 -0.24%
CHKP 2024-04-09 17:00:55164.35 163.35 -0.24%
CHKP 2024-04-09 18:00:56164.36 163.25 -0.24%
CHKP 2024-04-09 20:00:500.00 0.00 -0.24%
2024-04-10
CHKP 2024-04-10 05:00:43164.49 139.69 -0.24%
CHKP 2024-04-10 07:00:45178.56 147.01 -0.24%
CHKP 2024-04-10 08:01:04164.49 160.01 -0.24%
CHKP 2024-04-10 09:00:44163.00 160.01 -0.24%
CHKP 2024-04-10 10:01:03163.73 163.48 -0.05%
CHKP 2024-04-10 11:00:46164.23 164.09 0.27%
CHKP 2024-04-10 12:00:46163.75 163.65 -0.01%
CHKP 2024-04-10 13:00:48164.14 164.02 0.18%
CHKP 2024-04-10 14:00:58164.19 164.00 0.27%
CHKP 2024-04-10 15:00:47164.77 164.70 0.62%
CHKP 2024-04-10 16:00:52167.92 163.37 0.55%
CHKP 2024-04-10 20:00:540.00 0.00 1.76%
2024-04-11
CHKP 2024-04-11 04:01:01168.00 0.00 1.76%
CHKP 2024-04-11 05:00:50168.00 163.21 1.76%
CHKP 2024-04-11 09:00:45167.50 163.21 1.76%
CHKP 2024-04-11 10:00:51163.97 163.60 -0.48%
CHKP 2024-04-11 11:00:47163.76 163.60 -0.62%
CHKP 2024-04-11 12:00:55163.19 163.09 -0.92%
CHKP 2024-04-11 13:00:47162.65 162.52 -1.30%
CHKP 2024-04-11 14:00:56163.54 163.44 -0.74%
CHKP 2024-04-11 15:00:51163.97 163.84 -0.48%
CHKP 2024-04-11 16:00:47164.41 162.54 -0.92%
CHKP 2024-04-11 18:00:51163.74 162.57 -0.92%
CHKP 2024-04-11 19:00:46163.84 162.65 -0.92%
CHKP 2024-04-11 20:00:510.00 0.00 -0.92%
2024-04-12
CHKP 2024-04-12 05:00:49164.79 139.69 -0.92%
CHKP 2024-04-12 06:01:01164.79 66.03 -0.92%
CHKP 2024-04-12 07:00:43164.79 160.01 -0.92%
CHKP 2024-04-12 10:01:11162.42 162.18 -0.41%
CHKP 2024-04-12 11:00:51161.93 161.80 -0.80%
CHKP 2024-04-12 12:00:43162.49 162.41 -0.41%
CHKP 2024-04-12 13:00:48162.23 162.13 -0.57%
CHKP 2024-04-12 14:00:46162.32 162.15 -0.59%
CHKP 2024-04-12 15:00:45161.66 161.62 -0.92%
CHKP 2024-04-12 16:00:54163.15 160.00 -0.86%
CHKP 2024-04-12 17:00:43163.15 161.51 -0.99%
CHKP 2024-04-12 18:00:55163.15 160.00 -1.00%
CHKP 2024-04-12 20:00:520.00 0.00 -1.00%
2024-04-15
CHKP 2024-04-15 05:00:40164.41 64.70 -1.00%
CHKP 2024-04-15 06:00:56164.41 65.71 1.63%
CHKP 2024-04-15 07:00:44164.41 146.32 1.63%
CHKP 2024-04-15 08:00:51164.41 160.01 1.63%
CHKP 2024-04-15 09:00:44164.41 146.32 1.63%
CHKP 2024-04-15 10:00:55162.06 161.90 0.13%
CHKP 2024-04-15 11:00:45158.89 158.75 -1.76%
CHKP 2024-04-15 12:00:50159.49 159.37 -1.42%
CHKP 2024-04-15 13:00:53159.27 159.16 -1.56%
CHKP 2024-04-15 14:00:47158.09 158.01 -2.27%
CHKP 2024-04-15 15:00:47158.02 157.92 -2.33%
CHKP 2024-04-15 16:00:48162.48 156.37 -2.51%
CHKP 2024-04-15 17:00:42162.48 156.37 -2.54%
CHKP 2024-04-15 18:00:51160.78 156.37 -2.54%
CHKP 2024-04-15 20:00:510.00 0.00 -2.54%
2024-04-16
CHKP 2024-04-16 05:00:41164.41 131.69 -2.54%
CHKP 2024-04-16 07:00:43164.41 152.09 -2.54%
CHKP 2024-04-16 09:00:42164.41 152.25 -2.54%
CHKP 2024-04-16 10:00:54157.92 157.75 0.14%
CHKP 2024-04-16 11:00:44157.19 157.10 -0.29%
CHKP 2024-04-16 12:00:47157.64 157.49 -0.04%
CHKP 2024-04-16 13:00:38157.67 157.58 -0.03%
CHKP 2024-04-16 14:00:54157.71 157.61 0.03%
CHKP 2024-04-16 15:00:46157.85 157.79 0.11%
CHKP 2024-04-16 16:00:57158.53 156.04 -0.51%
CHKP 2024-04-16 17:00:43158.53 156.04 -0.53%
CHKP 2024-04-16 20:00:480.00 0.00 -0.53%
2024-04-17
CHKP 2024-04-17 05:00:54178.89 131.69 -0.53%
CHKP 2024-04-17 07:00:53164.79 152.09 -0.53%
CHKP 2024-04-17 10:01:04157.89 157.66 0.63%
CHKP 2024-04-17 11:00:42157.50 157.23 0.37%
CHKP 2024-04-17 12:00:55157.96 157.79 0.72%
CHKP 2024-04-17 13:00:45157.89 157.75 0.61%
CHKP 2024-04-17 14:00:55158.63 158.52 1.15%
CHKP 2024-04-17 15:00:45158.38 158.25 0.98%
CHKP 2024-04-17 16:00:48160.11 157.49 0.82%
CHKP 2024-04-17 17:00:55160.11 157.49 0.45%
CHKP 2024-04-17 20:00:510.00 0.00 0.45%
2024-04-18
CHKP 2024-04-18 04:00:47167.00 0.00 0.45%
CHKP 2024-04-18 05:00:39167.00 139.69 0.45%
CHKP 2024-04-18 06:00:56164.79 152.76 0.45%
CHKP 2024-04-18 10:00:56158.11 157.79 -0.01%
CHKP 2024-04-18 11:00:47159.87 159.65 1.03%
CHKP 2024-04-18 12:00:48160.28 160.18 1.40%
CHKP 2024-04-18 13:00:47159.46 159.34 0.85%
CHKP 2024-04-18 14:00:53158.94 158.83 0.48%
CHKP 2024-04-18 15:00:46158.88 158.80 0.48%
CHKP 2024-04-18 16:00:50161.05 157.49 0.18%
CHKP 2024-04-18 17:00:45158.35 157.49 -0.38%
CHKP 2024-04-18 19:00:47158.35 157.74 -0.38%
CHKP 2024-04-18 20:00:530.00 0.00 -0.38%
2024-04-19
CHKP 2024-04-19 05:00:46171.92 131.69 -0.38%
CHKP 2024-04-19 06:01:06158.37 131.69 -0.38%
CHKP 2024-04-19 07:00:48171.92 139.69 -0.38%
CHKP 2024-04-19 08:00:59164.79 152.76 -0.38%
CHKP 2024-04-19 09:00:45159.99 152.76 -0.38%
CHKP 2024-04-19 10:01:03158.16 158.01 -0.16%
CHKP 2024-04-19 11:00:46158.16 158.06 -0.08%
CHKP 2024-04-19 12:00:55157.96 157.88 -0.29%
CHKP 2024-04-19 13:00:50158.21 158.09 -0.15%
CHKP 2024-04-19 14:00:46158.06 157.96 -0.17%
CHKP 2024-04-19 15:00:42157.85 157.76 -0.38%
CHKP 2024-04-19 16:00:50159.10 157.49 -0.27%
CHKP 2024-04-19 17:00:49159.10 158.00 -0.24%
CHKP 2024-04-19 18:00:45159.10 157.49 -0.56%
CHKP 2024-04-19 20:00:460.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.