investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHKP: Check Point Software Technologies Ltd. - Ordinary Shares





Clear duplicates of prices



2025-11-17
CHKP 2025-11-17 02:01:520.00 0.00 -0.64%
CHKP 2025-11-17 05:01:35218.00 0.00 -0.64%
CHKP 2025-11-17 06:01:50207.99 195.01 -0.64%
CHKP 2025-11-17 10:01:44197.71 195.01 -0.50%
CHKP 2025-11-17 11:01:24196.53 195.26 -0.75%
CHKP 2025-11-17 12:01:42196.90 196.50 -0.46%
CHKP 2025-11-17 13:01:34196.45 195.80 -0.60%
CHKP 2025-11-17 14:02:03196.05 195.77 -0.87%
CHKP 2025-11-17 15:01:35195.58 195.04 -1.20%
CHKP 2025-11-17 16:01:53193.73 193.31 -1.95%
CHKP 2025-11-17 17:02:24195.85 191.54 -1.77%
CHKP 2025-11-17 18:01:47195.85 192.15 -1.78%
CHKP 2025-11-17 20:01:59192.84 192.00 -2.72%
CHKP 2025-11-17 21:03:310.00 0.00 -2.72%
2025-11-18
CHKP 2025-11-18 06:01:54228.31 165.54 -2.72%
CHKP 2025-11-18 07:01:41228.31 181.02 -2.72%
CHKP 2025-11-18 11:03:57192.06 191.32 -0.16%
CHKP 2025-11-18 12:01:25190.88 190.20 -0.83%
CHKP 2025-11-18 13:01:38191.52 191.17 -0.40%
CHKP 2025-11-18 14:01:32191.33 190.81 -0.52%
CHKP 2025-11-18 15:01:42190.66 190.00 -0.93%
CHKP 2025-11-18 16:01:36190.36 189.99 -1.01%
CHKP 2025-11-18 17:01:46194.48 189.00 -0.70%
CHKP 2025-11-18 18:01:33194.48 189.00 -0.72%
CHKP 2025-11-18 21:05:250.00 0.00 -0.72%
CHKP 2025-11-18 22:02:05194.48 189.00 -0.72%
2025-11-19
CHKP 2025-11-19 05:01:490.00 191.26 -0.72%
CHKP 2025-11-19 06:01:35227.95 181.02 0.30%
CHKP 2025-11-19 07:01:40227.95 190.00 0.30%
CHKP 2025-11-19 08:01:39223.50 190.00 0.30%
CHKP 2025-11-19 09:01:37220.00 190.00 0.30%
CHKP 2025-11-19 10:01:35198.73 190.00 0.30%
CHKP 2025-11-19 11:01:40187.67 187.21 -1.73%
CHKP 2025-11-19 12:01:38186.51 186.17 -2.25%
CHKP 2025-11-19 13:01:42186.73 186.35 -2.13%
CHKP 2025-11-19 14:01:38186.92 186.70 -2.08%
CHKP 2025-11-19 15:01:44187.23 186.70 -1.97%
CHKP 2025-11-19 16:01:44185.89 185.67 -2.61%
CHKP 2025-11-19 17:01:39188.02 185.00 -2.63%
CHKP 2025-11-19 18:01:42188.02 184.00 -2.98%
CHKP 2025-11-19 19:01:48188.02 184.00 -2.63%
CHKP 2025-11-19 21:04:110.00 0.00 -2.63%
2025-11-20
CHKP 2025-11-20 05:01:30186.40 178.69 0.40%
CHKP 2025-11-20 06:01:34186.80 178.69 0.40%
CHKP 2025-11-20 07:01:33186.80 178.69 0.19%
CHKP 2025-11-20 08:01:38186.40 180.00 0.35%
CHKP 2025-11-20 09:01:43186.40 180.00 0.19%
CHKP 2025-11-20 10:01:40186.40 185.65 0.37%
CHKP 2025-11-20 11:01:41186.26 185.66 0.20%
CHKP 2025-11-20 12:01:32185.67 185.16 -0.22%
CHKP 2025-11-20 13:01:47184.46 184.13 -0.68%
CHKP 2025-11-20 14:01:42183.84 183.43 -1.00%
CHKP 2025-11-20 15:01:45183.64 183.40 -1.09%
CHKP 2025-11-20 16:01:50184.46 184.01 -0.71%
CHKP 2025-11-20 17:01:50187.51 182.54 -0.89%
CHKP 2025-11-20 18:02:05187.51 182.54 -0.92%
CHKP 2025-11-20 21:03:020.00 0.00 -0.92%
2025-11-21
CHKP 2025-11-21 06:02:04223.61 178.01 -0.92%
CHKP 2025-11-21 07:01:50216.21 178.01 -0.92%
CHKP 2025-11-21 08:01:46216.21 180.01 -0.02%
CHKP 2025-11-21 10:02:51216.21 180.01 0.01%
CHKP 2025-11-21 11:01:38184.36 183.54 -0.08%
CHKP 2025-11-21 12:01:37185.59 185.37 0.87%
CHKP 2025-11-21 13:01:48187.41 186.98 1.84%
CHKP 2025-11-21 14:01:39187.77 187.49 2.00%
CHKP 2025-11-21 15:01:58187.19 186.84 1.72%
CHKP 2025-11-21 16:01:50187.57 187.42 1.94%
CHKP 2025-11-21 17:01:47190.73 183.47 1.70%
CHKP 2025-11-21 18:01:42190.73 183.47 1.72%
CHKP 2025-11-21 19:01:46187.51 186.98 1.69%
CHKP 2025-11-21 20:01:33187.51 187.00 1.69%
CHKP 2025-11-21 21:04:460.00 0.00 1.69%
2025-11-24
CHKP 2025-11-24 00:11:580.00 0.00 1.84%
CHKP 2025-11-24 05:01:37238.00 178.69 1.84%
CHKP 2025-11-24 06:01:51221.44 181.02 1.84%
CHKP 2025-11-24 07:01:45195.99 181.02 1.84%
CHKP 2025-11-24 10:01:42187.53 185.29 -0.15%
CHKP 2025-11-24 11:01:35186.50 185.43 -0.73%
CHKP 2025-11-24 12:01:44185.16 184.70 -1.24%
CHKP 2025-11-24 13:01:36184.38 183.99 -1.55%
CHKP 2025-11-24 14:04:34183.88 183.46 -1.88%
CHKP 2025-11-24 15:01:42183.92 183.41 -1.98%
CHKP 2025-11-24 16:03:31183.54 183.14 -2.04%
CHKP 2025-11-24 17:02:01186.76 182.00 -1.92%
CHKP 2025-11-24 18:01:53186.76 182.00 -1.89%
CHKP 2025-11-24 19:01:40186.76 184.50 -1.38%
CHKP 2025-11-24 21:02:360.00 0.00 -1.38%
2025-11-25
CHKP 2025-11-25 06:02:23219.27 178.02 -1.38%
CHKP 2025-11-25 07:01:41216.21 178.02 -1.38%
CHKP 2025-11-25 08:01:53196.32 180.01 -1.38%
CHKP 2025-11-25 10:01:53197.29 183.71 0.06%
CHKP 2025-11-25 11:01:42185.41 184.81 0.84%
CHKP 2025-11-25 12:01:55187.27 186.50 1.65%
CHKP 2025-11-25 13:01:34187.27 186.86 1.87%
CHKP 2025-11-25 14:01:48187.05 186.49 1.81%
CHKP 2025-11-25 15:01:33186.46 186.00 1.33%
CHKP 2025-11-25 16:01:53185.97 185.74 1.29%
CHKP 2025-11-25 17:01:39186.76 185.90 1.26%
CHKP 2025-11-25 18:01:39186.76 185.90 1.28%
CHKP 2025-11-25 20:01:36186.76 185.00 1.75%
CHKP 2025-11-25 21:03:240.00 0.00 1.75%
2025-11-26
CHKP 2025-11-26 06:01:48223.61 183.01 1.75%
CHKP 2025-11-26 08:01:48197.29 183.01 1.75%
CHKP 2025-11-26 09:01:31197.29 185.95 1.75%
CHKP 2025-11-26 10:01:46197.29 186.05 1.75%
CHKP 2025-11-26 11:01:34185.81 185.00 -0.38%
CHKP 2025-11-26 12:01:41182.93 182.53 -1.80%
CHKP 2025-11-26 13:01:52183.47 183.28 -1.39%
CHKP 2025-11-26 14:01:49184.70 184.42 -0.80%
CHKP 2025-11-26 15:01:34184.60 184.05 -0.85%
CHKP 2025-11-26 16:01:48184.60 184.29 -0.73%
CHKP 2025-11-26 17:01:38184.23 183.28 -1.07%
CHKP 2025-11-26 18:01:56187.93 183.28 -0.97%
CHKP 2025-11-26 19:01:55184.99 183.93 -0.97%
CHKP 2025-11-26 20:01:50184.99 183.92 -0.97%
CHKP 2025-11-26 21:03:160.00 0.00 -0.97%
2025-11-27
CHKP 2025-11-27 19:01:37187.93 183.28 -0.97%
CHKP 2025-11-27 21:02:410.00 0.00 -0.97%
2025-11-28
CHKP 2025-11-28 06:01:47222.52 181.02 -0.97%
CHKP 2025-11-28 08:01:36197.76 182.92 -0.97%
CHKP 2025-11-28 09:01:27194.19 183.01 -0.97%
CHKP 2025-11-28 10:01:38188.69 183.02 -0.97%
CHKP 2025-11-28 11:01:30185.69 185.00 0.52%
CHKP 2025-11-28 12:01:36187.00 186.41 1.29%
CHKP 2025-11-28 13:01:32187.35 187.16 1.55%
CHKP 2025-11-28 14:01:44188.16 185.18 1.31%
CHKP 2025-11-28 15:01:35188.16 186.77 1.32%
CHKP 2025-11-28 17:01:32189.00 184.52 0.00%
CHKP 2025-11-28 18:01:350.00 0.00 0.00%
2025-12-01
CHKP 2025-12-01 06:01:45222.52 165.54 0.00%
CHKP 2025-12-01 07:01:28216.21 182.31 0.00%
CHKP 2025-12-01 08:01:43193.37 184.51 0.00%
CHKP 2025-12-01 09:01:31188.82 184.51 0.00%
CHKP 2025-12-01 10:01:44190.69 186.77 0.02%
CHKP 2025-12-01 11:01:30187.25 186.37 0.15%
CHKP 2025-12-01 12:01:44187.80 187.11 0.39%
CHKP 2025-12-01 13:01:35187.86 187.56 0.49%
CHKP 2025-12-01 14:01:56187.71 187.39 0.49%
CHKP 2025-12-01 15:01:35187.29 186.72 0.00%
CHKP 2025-12-01 16:01:53186.64 186.37 -0.14%
CHKP 2025-12-01 17:01:39188.35 186.19 0.16%
CHKP 2025-12-01 19:01:37187.64 186.46 0.46%
CHKP 2025-12-01 20:01:47187.56 186.38 0.46%
CHKP 2025-12-01 21:03:120.00 0.00 0.46%
2025-12-02
CHKP 2025-12-02 05:01:29211.00 183.00 0.46%
CHKP 2025-12-02 06:01:56211.00 184.53 0.80%
CHKP 2025-12-02 07:01:56211.00 187.00 0.80%
CHKP 2025-12-02 08:01:52190.24 187.90 2.54%
CHKP 2025-12-02 09:01:35211.00 187.90 2.54%
CHKP 2025-12-02 10:01:48203.00 187.90 0.46%
CHKP 2025-12-02 11:01:34187.67 186.50 0.16%
CHKP 2025-12-02 13:01:44189.09 188.40 0.84%
CHKP 2025-12-02 14:01:28189.12 188.55 1.06%
CHKP 2025-12-02 15:01:47189.25 188.25 0.94%
CHKP 2025-12-02 16:01:35189.06 188.65 0.96%
CHKP 2025-12-02 17:01:48190.96 187.09 0.11%
CHKP 2025-12-02 17:29:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1015922/000117891325003986/0001178913-25-003986-index.htm
6-K - CHECK POINT SOFTWARE TECHNOLOGIES LTD (0001015922) (Filer)
CHKP 2025-12-02 18:01:29185.52 180.04 -3.61%
CHKP 2025-12-02 19:01:58188.00 180.18 -1.42%
CHKP 2025-12-02 21:04:350.00 0.00 -1.42%
2025-12-03
CHKP 2025-12-03 06:01:32203.25 162.78 -1.20%
CHKP 2025-12-03 07:01:52203.25 184.90 -1.20%
CHKP 2025-12-03 08:01:39203.25 184.90 -0.28%
CHKP 2025-12-03 09:01:46203.25 183.63 -0.90%
CHKP 2025-12-03 10:01:27185.50 183.40 -1.79%
CHKP 2025-12-03 11:01:46186.09 185.29 -0.83%
CHKP 2025-12-03 12:01:25187.25 186.80 -0.17%
CHKP 2025-12-03 13:01:40189.23 188.89 0.95%
CHKP 2025-12-03 14:01:33190.51 190.07 1.67%
CHKP 2025-12-03 15:01:55189.98 189.81 1.42%
CHKP 2025-12-03 16:01:36190.36 190.02 1.59%
CHKP 2025-12-03 17:02:02192.28 187.41 2.06%
CHKP 2025-12-03 20:02:10194.83 187.41 3.29%
CHKP 2025-12-03 21:05:260.00 0.00 3.29%
2025-12-04
CHKP 2025-12-04 06:01:42207.87 180.00 3.29%
CHKP 2025-12-04 07:00:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1015922/000117891325004003/0001178913-25-004003-index.htm
6-K - CHECK POINT SOFTWARE TECHNOLOGIES LTD (0001015922) (Filer)
CHKP 2025-12-04 07:01:50206.00 191.00 -0.05%
CHKP 2025-12-04 09:01:58206.00 190.95 -0.27%
CHKP 2025-12-04 10:01:53192.00 187.00 -0.07%
CHKP 2025-12-04 11:06:30196.85 196.23 2.86%
CHKP 2025-12-04 12:01:28198.68 198.22 3.88%
CHKP 2025-12-04 13:05:01195.69 194.78 2.13%
CHKP 2025-12-04 14:01:37195.59 195.40 2.37%
CHKP 2025-12-04 15:01:50195.66 195.29 2.32%
CHKP 2025-12-04 16:02:12194.13 194.00 1.59%
CHKP 2025-12-04 17:01:38200.00 191.00 2.53%
CHKP 2025-12-04 18:01:31196.41 196.00 2.48%
CHKP 2025-12-04 19:01:44200.00 196.00 2.57%
CHKP 2025-12-04 20:01:36196.24 196.00 2.57%
CHKP 2025-12-04 21:04:440.00 0.00 2.57%
2025-12-05
CHKP 2025-12-05 05:02:04238.00 0.00 2.57%
CHKP 2025-12-05 06:01:37225.00 194.88 0.32%
CHKP 2025-12-05 07:01:56208.80 183.67 0.32%
CHKP 2025-12-05 08:01:34201.79 183.67 0.32%
CHKP 2025-12-05 09:01:43201.79 184.02 0.32%
CHKP 2025-12-05 10:01:35200.53 190.00 -0.19%
CHKP 2025-12-05 11:01:51198.26 197.37 1.10%
CHKP 2025-12-05 12:01:28199.43 199.16 1.77%
CHKP 2025-12-05 13:01:41198.03 198.00 1.15%
CHKP 2025-12-05 14:01:29196.57 196.01 0.28%
CHKP 2025-12-05 15:01:39196.27 195.96 0.14%
CHKP 2025-12-05 16:01:51195.29 194.77 -0.48%
CHKP 2025-12-05 17:01:45196.88 190.88 -1.45%
CHKP 2025-12-05 18:01:25196.88 193.07 -1.07%
CHKP 2025-12-05 21:03:210.00 0.00 -1.07%
2025-12-08
CHKP 2025-12-08 05:01:380.00 175.00 -1.07%
CHKP 2025-12-08 06:01:41227.95 183.67 -1.07%
CHKP 2025-12-08 08:01:59201.79 176.50 -1.07%
CHKP 2025-12-08 10:01:51201.78 193.04 -1.07%
CHKP 2025-12-08 11:01:24190.81 190.45 -1.28%
CHKP 2025-12-08 12:01:47189.47 189.04 -1.95%
CHKP 2025-12-08 13:01:54189.57 188.89 -1.98%
CHKP 2025-12-08 14:02:05191.09 190.33 -1.18%
CHKP 2025-12-08 15:02:02190.41 190.15 -1.43%
CHKP 2025-12-08 16:01:54190.56 189.99 -1.52%
CHKP 2025-12-08 17:01:49193.57 188.25 -1.13%
CHKP 2025-12-08 17:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1015922/000117891325004030/0001178913-25-004030-index.htm
6-K - CHECK POINT SOFTWARE TECHNOLOGIES LTD (0001015922) (Filer)
CHKP 2025-12-08 18:02:10193.57 187.00 -1.14%
CHKP 2025-12-08 21:03:270.00 0.00 -1.14%
2025-12-09
CHKP 2025-12-09 05:01:450.00 181.00 -1.14%
CHKP 2025-12-09 06:01:58205.00 188.00 -1.14%
CHKP 2025-12-09 07:01:42201.00 188.00 -1.14%
CHKP 2025-12-09 08:01:55201.00 188.01 -1.14%
CHKP 2025-12-09 11:01:41192.91 191.26 0.65%
CHKP 2025-12-09 12:01:58191.71 190.60 0.17%
CHKP 2025-12-09 13:01:48192.11 191.91 0.60%
CHKP 2025-12-09 14:02:34192.29 192.22 0.71%
CHKP 2025-12-09 15:02:25193.75 193.49 1.41%
CHKP 2025-12-09 16:01:58193.49 193.32 1.37%
CHKP 2025-12-09 17:02:38195.73 194.19 1.74%
CHKP 2025-12-09 18:01:53195.73 194.19 1.99%
CHKP 2025-12-09 19:02:33194.76 194.19 1.99%
CHKP 2025-12-09 20:01:56194.78 193.84 1.99%
CHKP 2025-12-09 21:02:210.00 0.00 1.99%
2025-12-10
CHKP 2025-12-10 05:01:480.00 175.00 1.99%
CHKP 2025-12-10 06:02:11201.00 183.67 1.99%
CHKP 2025-12-10 08:01:54196.99 188.01 1.99%
CHKP 2025-12-10 09:01:34196.99 190.00 1.99%
CHKP 2025-12-10 11:01:30195.58 195.09 0.56%
CHKP 2025-12-10 12:01:41195.64 195.34 0.69%
CHKP 2025-12-10 13:01:42195.40 195.12 0.56%
CHKP 2025-12-10 14:02:09196.24 196.07 1.03%
CHKP 2025-12-10 15:01:29196.50 195.60 0.89%
CHKP 2025-12-10 16:01:59196.99 196.40 1.29%
CHKP 2025-12-10 16:52:56
Check Point Software Technologies Ltd. (CHKP) Presents at 53rd Annual Nasdaq Investor Conference Transcript
CHKP 2025-12-10 17:01:27200.00 193.69 1.72%
CHKP 2025-12-10 18:02:14200.00 193.69 1.69%
CHKP 2025-12-10 19:01:36199.00 193.69 1.69%
CHKP 2025-12-10 21:02:180.00 0.00 1.69%
CHKP 2025-12-10 22:03:45199.00 193.69 1.69%
2025-12-11
CHKP 2025-12-11 05:01:36208.83 0.00 1.69%
CHKP 2025-12-11 06:01:51197.99 167.96 1.69%
CHKP 2025-12-11 07:01:31197.99 171.00 1.69%
CHKP 2025-12-11 08:01:50197.99 188.01 1.69%
CHKP 2025-12-11 10:02:04197.98 188.02 1.69%
CHKP 2025-12-11 11:02:00197.79 196.60 0.10%
CHKP 2025-12-11 12:02:00198.86 198.53 0.61%
CHKP 2025-12-11 13:01:44197.86 197.15 0.18%
CHKP 2025-12-11 14:01:52197.81 197.37 0.09%
CHKP 2025-12-11 15:01:43197.39 197.11 -0.08%
CHKP 2025-12-11 16:01:56197.33 197.02 -0.16%
CHKP 2025-12-11 17:01:33199.50 195.14 0.51%
CHKP 2025-12-11 18:02:54199.50 195.14 0.50%
CHKP 2025-12-11 21:02:240.00 0.00 0.50%
2025-12-12
CHKP 2025-12-12 05:01:24208.00 0.00 0.50%
CHKP 2025-12-12 06:01:55205.00 167.96 0.50%
CHKP 2025-12-12 07:01:39205.00 171.00 0.50%
CHKP 2025-12-12 08:01:46205.00 171.93 0.50%
CHKP 2025-12-12 09:01:32200.00 171.93 0.50%
CHKP 2025-12-12 11:01:40199.40 198.01 0.36%
CHKP 2025-12-12 12:01:42197.12 196.41 -0.92%
CHKP 2025-12-12 13:01:24194.29 193.47 -2.35%
CHKP 2025-12-12 14:01:49194.79 194.36 -1.98%
CHKP 2025-12-12 15:01:31194.32 194.05 -2.13%
CHKP 2025-12-12 16:02:05193.78 193.53 -2.46%
CHKP 2025-12-12 17:01:25192.01 189.00 -3.22%
CHKP 2025-12-12 18:01:46192.23 191.58 -3.47%
CHKP 2025-12-12 19:01:34192.11 191.64 -3.47%
CHKP 2025-12-12 20:01:42192.11 189.00 -3.47%
CHKP 2025-12-12 21:02:020.00 0.00 -3.47%
2025-12-15
CHKP 2025-12-15 06:01:46205.00 183.67 -3.47%
CHKP 2025-12-15 08:01:48199.99 188.51 -3.47%
CHKP 2025-12-15 09:01:35205.00 172.39 -3.47%
CHKP 2025-12-15 11:01:30190.54 189.24 -1.07%
CHKP 2025-12-15 12:01:43189.73 189.41 -1.21%
CHKP 2025-12-15 13:01:25189.25 188.88 -1.63%
CHKP 2025-12-15 14:01:50188.88 188.63 -1.68%
CHKP 2025-12-15 15:01:39187.99 187.77 -2.15%
CHKP 2025-12-15 16:02:00187.51 187.21 -2.46%
CHKP 2025-12-15 17:01:35188.05 186.86 -2.43%
CHKP 2025-12-15 18:01:46188.05 186.86 -2.73%
CHKP 2025-12-15 19:01:34191.38 186.86 -2.73%
CHKP 2025-12-15 20:01:59191.38 186.86 -2.53%
CHKP 2025-12-15 21:02:250.00 0.00 -2.53%
2025-12-16
CHKP 2025-12-16 05:01:34201.50 0.00 -2.53%
CHKP 2025-12-16 06:01:48201.50 167.97 -2.53%
CHKP 2025-12-16 07:01:33201.50 183.67 -2.53%
CHKP 2025-12-16 08:02:05193.99 183.67 -2.53%
CHKP 2025-12-16 09:01:35193.99 186.01 -2.53%
CHKP 2025-12-16 10:02:01194.07 186.02 -2.53%
CHKP 2025-12-16 11:01:31188.03 187.36 0.20%
CHKP 2025-12-16 12:01:41187.90 187.77 0.26%
CHKP 2025-12-16 13:01:25188.88 188.41 0.81%
CHKP 2025-12-16 14:01:43188.09 187.86 0.34%
CHKP 2025-12-16 15:01:29187.99 187.83 0.34%
CHKP 2025-12-16 16:01:43188.54 188.01 0.52%
CHKP 2025-12-16 17:01:29191.86 185.00 0.47%
CHKP 2025-12-16 18:01:41188.35 188.10 0.49%
CHKP 2025-12-16 19:01:34191.86 185.00 0.44%
CHKP 2025-12-16 21:02:120.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.