investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHI: Calamos Convertible Opportunities and Income Fund - Common Stock





Clear duplicates of prices



2024-03-27
CHI 2024-03-27 02:00:530.00 0.00 -0.61%
CHI 2024-03-27 05:00:4712.66 9.94 -0.61%
CHI 2024-03-27 06:00:5512.61 9.99 -0.61%
CHI 2024-03-27 07:00:4812.61 11.24 -0.61%
CHI 2024-03-27 10:00:5511.36 11.34 -0.78%
CHI 2024-03-27 11:00:4611.40 11.39 -0.35%
CHI 2024-03-27 12:01:0511.41 11.40 -0.17%
CHI 2024-03-27 13:00:5011.41 11.39 -0.35%
CHI 2024-03-27 14:01:0111.39 11.38 -0.52%
CHI 2024-03-27 16:00:4711.41 11.24 -0.43%
CHI 2024-03-27 17:00:4511.61 11.24 -0.44%
CHI 2024-03-27 20:00:480.00 0.00 -0.44%
2024-03-28
CHI 2024-03-28 05:00:5512.61 9.99 -0.44%
CHI 2024-03-28 07:00:5212.61 11.24 -0.44%
CHI 2024-03-28 09:00:4812.61 11.24 0.96%
CHI 2024-03-28 10:00:5411.32 11.31 -0.61%
CHI 2024-03-28 11:00:5311.31 11.30 -0.79%
CHI 2024-03-28 12:01:0211.33 11.32 -0.52%
CHI 2024-03-28 13:00:4411.34 11.33 -0.44%
CHI 2024-03-28 14:00:5111.36 11.35 -0.35%
CHI 2024-03-28 16:00:5511.38 11.25 -0.35%
CHI 2024-03-28 20:00:460.00 0.00 -0.35%
2024-04-01
CHI 2024-04-01 05:00:5012.52 9.99 -0.35%
CHI 2024-04-01 07:00:4911.71 11.24 -0.35%
CHI 2024-04-01 10:00:5311.31 11.30 -0.44%
CHI 2024-04-01 11:00:5411.25 11.24 -0.97%
CHI 2024-04-01 12:00:5511.21 11.20 -1.32%
CHI 2024-04-01 13:00:5211.22 11.20 -1.23%
CHI 2024-04-01 14:00:5711.16 11.15 -1.76%
CHI 2024-04-01 15:00:4711.17 11.16 -1.67%
CHI 2024-04-01 16:00:4911.26 11.10 -1.58%
CHI 2024-04-01 17:00:4411.26 11.10 -1.59%
CHI 2024-04-01 20:00:470.00 0.00 -1.59%
2024-04-02
CHI 2024-04-02 05:00:4712.52 9.99 -1.59%
CHI 2024-04-02 07:00:4511.26 11.10 -1.59%
CHI 2024-04-02 10:00:5910.96 10.92 -2.11%
CHI 2024-04-02 11:00:4710.98 10.97 -1.76%
CHI 2024-04-02 12:00:5810.91 10.90 -2.29%
CHI 2024-04-02 13:00:4810.87 10.86 -2.64%
CHI 2024-04-02 14:00:5810.91 10.90 -2.29%
CHI 2024-04-02 15:00:4911.01 11.00 -1.50%
CHI 2024-04-02 16:00:5811.13 11.07 -0.88%
CHI 2024-04-02 17:00:5211.13 11.07 -0.90%
CHI 2024-04-02 18:00:4911.15 10.86 -0.90%
CHI 2024-04-02 20:00:510.00 0.00 -0.90%
2024-04-03
CHI 2024-04-03 05:00:4312.52 9.26 -0.90%
CHI 2024-04-03 07:00:5311.15 10.86 -0.90%
CHI 2024-04-03 10:01:0310.96 10.93 -1.25%
CHI 2024-04-03 11:00:5611.01 11.00 -0.63%
CHI 2024-04-03 12:00:5510.98 10.96 -0.81%
CHI 2024-04-03 13:00:4411.01 10.99 -0.63%
CHI 2024-04-03 14:00:4810.98 10.97 -0.81%
CHI 2024-04-03 15:00:5011.04 11.03 -0.27%
CHI 2024-04-03 16:01:0111.11 11.01 -0.09%
CHI 2024-04-03 18:00:5711.15 10.75 -0.09%
CHI 2024-04-03 20:00:480.00 0.00 -0.09%
2024-04-04
CHI 2024-04-04 05:00:4612.52 9.26 -0.09%
CHI 2024-04-04 07:00:5611.15 10.67 -0.09%
CHI 2024-04-04 10:00:5610.97 10.96 -0.81%
CHI 2024-04-04 11:00:4710.98 10.96 -0.81%
CHI 2024-04-04 12:00:5211.03 11.01 -0.36%
CHI 2024-04-04 13:00:4811.11 11.09 0.45%
CHI 2024-04-04 14:00:5011.12 11.10 0.54%
CHI 2024-04-04 15:00:5611.06 11.05 -0.09%
CHI 2024-04-04 16:00:5411.15 10.75 -0.09%
CHI 2024-04-04 20:00:530.00 0.00 -0.09%
2024-04-05
CHI 2024-04-05 05:00:4812.52 9.26 -0.09%
CHI 2024-04-05 07:00:4811.15 10.67 -0.09%
CHI 2024-04-05 10:00:5911.07 11.06 0.00%
CHI 2024-04-05 11:00:5411.09 11.07 0.18%
CHI 2024-04-05 12:00:5311.11 11.10 0.54%
CHI 2024-04-05 13:00:4611.13 11.12 0.72%
CHI 2024-04-05 14:01:0311.14 11.13 0.81%
CHI 2024-04-05 15:00:4611.16 11.15 0.99%
CHI 2024-04-05 16:01:0211.20 10.90 0.99%
CHI 2024-04-05 20:00:590.00 0.00 0.99%
2024-04-08
CHI 2024-04-08 05:00:4312.26 9.26 0.99%
CHI 2024-04-08 06:00:5712.27 9.26 0.99%
CHI 2024-04-08 07:00:5211.32 10.67 0.99%
CHI 2024-04-08 10:00:5811.23 11.22 0.54%
CHI 2024-04-08 11:00:4711.30 11.29 1.18%
CHI 2024-04-08 12:01:0311.30 11.29 1.27%
CHI 2024-04-08 13:00:4411.34 11.32 1.54%
CHI 2024-04-08 14:00:5811.31 11.30 1.18%
CHI 2024-04-08 15:00:4811.28 11.26 1.08%
CHI 2024-04-08 16:00:5111.35 11.05 1.08%
CHI 2024-04-08 20:00:520.00 0.00 1.08%
2024-04-09
CHI 2024-04-09 05:00:4712.52 9.26 1.08%
CHI 2024-04-09 07:01:0211.35 11.05 1.08%
CHI 2024-04-09 10:00:5011.38 11.32 0.45%
CHI 2024-04-09 11:00:4811.35 11.33 0.45%
CHI 2024-04-09 12:00:5311.43 11.41 1.25%
CHI 2024-04-09 13:00:5011.42 11.40 0.90%
CHI 2024-04-09 14:01:0311.38 11.36 0.81%
CHI 2024-04-09 15:00:5511.35 11.34 0.63%
CHI 2024-04-09 16:00:4711.61 11.05 0.72%
CHI 2024-04-09 17:00:5511.61 11.05 0.71%
CHI 2024-04-09 20:00:500.00 0.00 0.71%
2024-04-10
CHI 2024-04-10 05:00:4312.52 9.26 0.71%
CHI 2024-04-10 07:00:4511.59 11.05 0.71%
CHI 2024-04-10 10:01:0311.32 11.31 -0.35%
CHI 2024-04-10 11:00:4611.33 11.31 -0.18%
CHI 2024-04-10 12:00:4611.30 11.29 -0.62%
CHI 2024-04-10 14:00:5811.24 11.22 -1.06%
CHI 2024-04-10 15:00:4711.21 11.20 -1.24%
CHI 2024-04-10 16:00:5211.59 11.17 -1.24%
CHI 2024-04-10 17:00:4111.59 11.17 -1.23%
CHI 2024-04-10 18:00:4811.59 11.05 -1.23%
CHI 2024-04-10 19:00:4411.60 11.05 -1.23%
CHI 2024-04-10 20:00:540.00 0.00 -1.23%
2024-04-11
CHI 2024-04-11 05:00:5012.52 9.26 -1.23%
CHI 2024-04-11 07:00:5112.52 11.05 -1.23%
CHI 2024-04-11 09:00:4511.56 11.05 -1.23%
CHI 2024-04-11 10:00:5111.13 11.10 -0.09%
CHI 2024-04-11 11:00:4711.00 10.98 -1.06%
CHI 2024-04-11 12:00:5511.06 11.03 -0.70%
CHI 2024-04-11 13:00:4711.07 11.04 -0.70%
CHI 2024-04-11 14:00:5611.09 11.06 -0.35%
CHI 2024-04-11 15:00:5111.11 11.09 -0.26%
CHI 2024-04-11 16:00:4711.17 10.50 -1.23%
CHI 2024-04-11 17:00:4711.35 10.50 -1.26%
CHI 2024-04-11 19:00:4611.56 10.50 -1.26%
CHI 2024-04-11 20:00:510.00 0.00 -1.26%
2024-04-12
CHI 2024-04-12 05:00:4911.54 4.43 -1.26%
CHI 2024-04-12 07:00:4311.54 10.06 -1.26%
CHI 2024-04-12 08:00:4611.00 9.97 -0.63%
CHI 2024-04-12 09:00:3911.00 10.30 -0.63%
CHI 2024-04-12 10:01:1111.05 10.96 -1.08%
CHI 2024-04-12 11:00:5110.98 10.96 -0.90%
CHI 2024-04-12 12:00:4310.98 10.97 -0.90%
CHI 2024-04-12 13:00:4810.92 10.91 -1.35%
CHI 2024-04-12 14:00:4610.91 10.90 -1.53%
CHI 2024-04-12 15:00:4510.88 10.86 -1.71%
CHI 2024-04-12 16:00:5410.92 10.87 -1.71%
CHI 2024-04-12 17:00:4310.92 10.87 -1.72%
CHI 2024-04-12 18:00:5511.08 10.87 -1.72%
CHI 2024-04-12 20:00:520.00 0.00 -1.72%
2024-04-15
CHI 2024-04-15 05:00:4011.54 4.36 -1.72%
CHI 2024-04-15 07:00:4411.54 9.95 -1.72%
CHI 2024-04-15 09:00:4411.32 10.12 1.08%
CHI 2024-04-15 10:00:5510.89 10.87 0.09%
CHI 2024-04-15 11:00:4510.83 10.80 -0.54%
CHI 2024-04-15 12:00:5010.85 10.83 -0.36%
CHI 2024-04-15 13:00:5310.79 10.78 -0.81%
CHI 2024-04-15 14:00:4710.71 10.70 -1.54%
CHI 2024-04-15 15:00:4710.69 10.67 -1.81%
CHI 2024-04-15 16:00:4811.32 10.63 -2.08%
CHI 2024-04-15 17:00:4211.32 10.63 -2.11%
CHI 2024-04-15 18:00:5111.32 10.50 -2.11%
CHI 2024-04-15 20:00:510.00 0.00 -2.11%
2024-04-16
CHI 2024-04-16 05:00:4111.54 4.26 -2.11%
CHI 2024-04-16 07:00:4311.54 9.61 -2.11%
CHI 2024-04-16 09:00:4211.13 9.61 -2.11%
CHI 2024-04-16 10:00:5410.57 10.55 -0.83%
CHI 2024-04-16 11:00:4410.60 10.59 -0.46%
CHI 2024-04-16 12:00:4710.63 10.60 -0.18%
CHI 2024-04-16 13:00:3810.61 10.59 -0.37%
CHI 2024-04-16 14:00:5410.60 10.58 -0.64%
CHI 2024-04-16 15:00:4610.62 10.61 -0.64%
CHI 2024-04-16 16:00:5710.60 10.53 -0.92%
CHI 2024-04-16 17:00:4310.60 10.53 -0.94%
CHI 2024-04-16 18:00:5611.13 10.53 -0.94%
CHI 2024-04-16 20:00:480.00 0.00 -0.94%
2024-04-17
CHI 2024-04-17 05:00:5411.54 4.25 -0.94%
CHI 2024-04-17 07:00:5311.54 9.52 -0.94%
CHI 2024-04-17 09:00:4010.70 9.91 1.41%
CHI 2024-04-17 10:01:0410.71 10.69 1.31%
CHI 2024-04-17 11:00:4210.72 10.71 1.50%
CHI 2024-04-17 12:00:5510.70 10.68 1.13%
CHI 2024-04-17 13:00:4510.70 10.55 1.13%
CHI 2024-04-17 14:00:5510.78 10.65 1.13%
CHI 2024-04-17 15:00:4510.69 10.67 1.31%
CHI 2024-04-17 16:00:4810.75 10.60 0.85%
CHI 2024-04-17 18:00:5010.75 10.50 0.85%
CHI 2024-04-17 20:00:510.00 0.00 0.85%
2024-04-18
CHI 2024-04-18 05:00:3911.54 4.26 0.85%
CHI 2024-04-18 07:00:4711.54 9.52 0.85%
CHI 2024-04-18 09:00:3911.24 10.04 0.85%
CHI 2024-04-18 10:00:5610.69 10.60 0.38%
CHI 2024-04-18 11:00:4710.69 10.67 0.38%
CHI 2024-04-18 12:00:4810.70 10.67 0.38%
CHI 2024-04-18 13:00:4710.68 10.67 0.28%
CHI 2024-04-18 14:00:5310.64 10.63 -0.09%
CHI 2024-04-18 15:00:4610.64 10.62 -0.19%
CHI 2024-04-18 16:00:5010.75 10.55 0.19%
CHI 2024-04-18 20:00:530.00 0.00 0.19%
2024-04-19
CHI 2024-04-19 05:00:4611.54 4.27 0.19%
CHI 2024-04-19 07:00:4811.54 9.52 0.19%
CHI 2024-04-19 10:01:0310.86 10.85 2.16%
CHI 2024-04-19 11:00:4610.79 10.78 1.22%
CHI 2024-04-19 12:00:5510.77 10.75 0.94%
CHI 2024-04-19 13:00:5010.81 10.78 0.94%
CHI 2024-04-19 14:00:4610.77 10.75 0.94%
CHI 2024-04-19 15:00:4210.80 10.79 1.32%
CHI 2024-04-19 16:00:5010.85 10.76 1.41%
CHI 2024-04-19 18:00:4511.08 10.55 1.41%
CHI 2024-04-19 20:00:460.00 0.00 1.41%
2024-04-22
CHI 2024-04-22 07:00:4711.54 9.52 1.41%
CHI 2024-04-22 08:01:0211.54 10.81 1.41%
CHI 2024-04-22 09:00:4611.37 10.81 1.41%
CHI 2024-04-22 10:00:5310.91 10.89 0.94%
CHI 2024-04-22 11:00:4810.94 10.93 1.22%
CHI 2024-04-22 12:00:4710.91 10.90 0.94%
CHI 2024-04-22 13:00:4710.90 10.88 0.75%
CHI 2024-04-22 14:00:5210.94 10.92 1.13%
CHI 2024-04-22 15:00:4610.95 10.93 1.13%
CHI 2024-04-22 16:00:5710.96 10.89 1.03%
CHI 2024-04-22 17:00:4410.96 10.89 1.02%
CHI 2024-04-22 18:00:5410.96 10.81 1.02%
CHI 2024-04-22 20:00:520.00 0.00 1.02%
2024-04-23
CHI 2024-04-23 05:00:4011.54 4.40 1.02%
CHI 2024-04-23 07:00:5212.02 9.52 1.02%
CHI 2024-04-23 08:00:4912.02 9.99 1.02%
CHI 2024-04-23 10:00:5211.08 11.05 1.30%
CHI 2024-04-23 11:00:4611.12 11.10 1.67%
CHI 2024-04-23 12:00:5311.11 11.10 1.67%
CHI 2024-04-23 14:00:5411.12 11.11 1.76%
CHI 2024-04-23 15:00:4911.11 11.10 1.67%
CHI 2024-04-23 16:00:5111.59 10.55 1.67%
CHI 2024-04-23 17:00:3811.59 10.55 1.65%
CHI 2024-04-23 20:00:540.00 0.00 1.65%
2024-04-24
CHI 2024-04-24 05:00:5511.54 4.47 1.65%
CHI 2024-04-24 07:00:4911.54 10.20 1.65%
CHI 2024-04-24 10:00:5411.16 11.14 0.37%
CHI 2024-04-24 11:00:5411.06 11.05 -0.46%
CHI 2024-04-24 12:00:5510.99 10.98 -1.01%
CHI 2024-04-24 13:00:5110.97 10.95 -1.37%
CHI 2024-04-24 14:00:5611.00 10.98 -0.92%
CHI 2024-04-24 15:00:5010.99 10.98 -1.10%
CHI 2024-04-24 16:00:5211.54 10.99 -0.64%
CHI 2024-04-24 17:00:5411.54 10.50 -0.63%
CHI 2024-04-24 20:00:530.00 0.00 -0.63%
2024-04-25
CHI 2024-04-25 05:00:5411.54 4.44 -0.63%
CHI 2024-04-25 07:01:0011.54 9.52 -0.63%
CHI 2024-04-25 10:01:0210.90 10.89 -1.35%
CHI 2024-04-25 11:00:5710.97 10.95 -0.63%
CHI 2024-04-25 12:00:5611.01 10.99 -0.18%
CHI 2024-04-25 13:00:5411.04 11.02 0.00%
CHI 2024-04-25 14:01:0511.05 11.03 0.18%
CHI 2024-04-25 15:00:5711.07 11.04 0.18%
CHI 2024-04-25 16:00:5911.17 10.84 0.27%
CHI 2024-04-25 17:01:0011.17 11.06 0.27%
CHI 2024-04-25 20:00:570.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.