investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHI: Calamos Convertible Opportunities and Income Fund - Common Stock





Clear duplicates of prices



2026-04-23
CHI 2026-04-23 20:02:080.00 0.00 -0.66%
2026-04-24
CHI 2026-04-24 04:02:1413.93 4.80 -0.66%
CHI 2026-04-24 06:02:0713.93 10.00 -0.66%
CHI 2026-04-24 07:01:3913.13 10.06 -0.66%
CHI 2026-04-24 09:01:3612.10 11.40 -0.66%
CHI 2026-04-24 10:02:0112.14 11.95 -0.08%
CHI 2026-04-24 11:01:3212.10 11.92 -0.08%
CHI 2026-04-24 12:02:1512.10 12.03 0.58%
CHI 2026-04-24 13:01:3712.05 12.04 0.33%
CHI 2026-04-24 14:01:5412.05 12.01 0.33%
CHI 2026-04-24 15:01:4812.09 12.01 0.50%
CHI 2026-04-24 16:01:5812.11 11.06 0.25%
CHI 2026-04-24 20:02:350.00 0.00 0.25%
2026-04-27
CHI 2026-04-27 04:02:1513.93 4.87 0.25%
CHI 2026-04-27 05:01:3913.99 4.82 0.25%
CHI 2026-04-27 06:01:5613.99 10.00 0.25%
CHI 2026-04-27 07:01:4413.14 10.70 0.25%
CHI 2026-04-27 09:01:3413.14 10.29 0.25%
CHI 2026-04-27 10:01:5312.05 11.99 0.17%
CHI 2026-04-27 11:01:3512.05 12.00 0.17%
CHI 2026-04-27 12:01:5512.03 12.00 0.00%
CHI 2026-04-27 13:01:2912.02 12.00 -0.17%
CHI 2026-04-27 14:01:5812.05 12.00 0.17%
CHI 2026-04-27 15:01:3612.08 12.00 0.42%
CHI 2026-04-27 16:02:0112.15 11.12 0.58%
CHI 2026-04-27 20:01:450.00 0.00 0.58%
2026-04-28
CHI 2026-04-28 04:01:5713.93 4.84 0.58%
CHI 2026-04-28 06:01:4912.50 4.91 0.58%
CHI 2026-04-28 07:01:3212.50 10.75 0.58%
CHI 2026-04-28 08:01:5312.09 10.75 0.58%
CHI 2026-04-28 09:01:2912.50 11.60 0.58%
CHI 2026-04-28 10:01:4512.03 11.96 -0.67%
CHI 2026-04-28 11:01:2712.00 11.97 -0.67%
CHI 2026-04-28 12:01:4712.01 11.99 -0.67%
CHI 2026-04-28 13:01:4212.09 11.95 -1.08%
CHI 2026-04-28 14:01:5112.09 11.99 -0.67%
CHI 2026-04-28 15:01:3112.09 11.97 -0.75%
CHI 2026-04-28 16:01:5412.50 11.05 -0.66%
CHI 2026-04-28 20:02:000.00 0.00 -0.66%
2026-04-29
CHI 2026-04-29 04:02:0313.93 10.96 -0.66%
CHI 2026-04-29 07:01:3313.41 11.98 -0.66%
CHI 2026-04-29 09:01:3312.10 11.50 -0.66%
CHI 2026-04-29 10:01:5012.11 11.96 -0.33%
CHI 2026-04-29 11:01:3012.11 11.95 -0.17%
CHI 2026-04-29 12:01:4912.04 11.96 -0.08%
CHI 2026-04-29 13:01:3311.99 11.93 -0.08%
CHI 2026-04-29 14:02:0311.99 11.93 0.00%
CHI 2026-04-29 15:01:3012.01 11.99 -0.08%
CHI 2026-04-29 16:01:5412.96 11.04 0.00%
CHI 2026-04-29 20:02:020.00 0.00 0.00%
2026-04-30
CHI 2026-04-30 04:01:5013.15 4.84 0.00%
CHI 2026-04-30 05:01:3113.15 4.80 0.00%
CHI 2026-04-30 07:01:3513.15 10.91 0.00%
CHI 2026-04-30 09:01:3112.48 11.51 0.00%
CHI 2026-04-30 10:01:4512.10 12.03 0.67%
CHI 2026-04-30 11:01:2912.14 12.11 1.25%
CHI 2026-04-30 12:01:4912.14 12.10 0.92%
CHI 2026-04-30 13:01:2312.13 12.08 0.75%
CHI 2026-04-30 15:01:5212.13 12.09 0.83%
CHI 2026-04-30 16:01:5913.15 11.21 1.50%
CHI 2026-04-30 17:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1939433/000193943326000065/0001939433-26-000065-index.htm
8-K - Cohen & Steers Income Opportunities REIT, Inc. (0001939433) (Filer)
CHI 2026-04-30 20:02:060.00 0.00 1.50%
2026-05-01
CHI 2026-05-01 04:02:0013.93 11.02 1.50%
CHI 2026-05-01 07:01:4113.35 11.02 1.50%
CHI 2026-05-01 08:01:5713.41 11.02 1.50%
CHI 2026-05-01 09:01:3012.83 11.70 1.50%
CHI 2026-05-01 10:01:5212.26 12.22 0.42%
CHI 2026-05-01 11:02:3412.21 12.17 0.25%
CHI 2026-05-01 12:01:5412.22 12.17 0.00%
CHI 2026-05-01 13:01:3812.22 12.19 0.00%
CHI 2026-05-01 14:01:5612.22 12.17 0.33%
CHI 2026-05-01 15:01:3512.19 12.15 0.00%
CHI 2026-05-01 16:02:1812.35 12.22 0.49%
CHI 2026-05-01 20:01:560.00 0.00 0.49%
2026-05-04
CHI 2026-05-04 04:02:0013.93 11.02 0.49%
CHI 2026-05-04 05:01:2713.93 11.15 0.49%
CHI 2026-05-04 07:01:3313.47 11.15 0.49%
CHI 2026-05-04 08:01:4713.43 11.02 0.49%
CHI 2026-05-04 09:01:4512.32 11.75 0.49%
CHI 2026-05-04 10:02:4312.29 12.20 0.16%
CHI 2026-05-04 11:01:3512.30 12.29 0.57%
CHI 2026-05-04 12:01:5712.27 12.20 0.08%
CHI 2026-05-04 13:01:4212.27 12.22 0.16%
CHI 2026-05-04 14:02:4212.26 12.24 0.00%
CHI 2026-05-04 15:01:3812.29 12.19 -0.16%
CHI 2026-05-04 16:01:5512.35 11.23 -0.08%
CHI 2026-05-04 19:01:3812.35 12.18 -0.08%
CHI 2026-05-04 20:02:050.00 0.00 -0.08%
2026-05-05
CHI 2026-05-05 04:02:2212.21 11.03 -0.08%
CHI 2026-05-05 06:01:4913.93 11.15 0.00%
CHI 2026-05-05 07:01:3412.41 11.15 0.00%
CHI 2026-05-05 08:01:5012.41 11.18 0.00%
CHI 2026-05-05 09:01:3412.41 12.18 0.00%
CHI 2026-05-05 10:01:4912.31 12.29 0.74%
CHI 2026-05-05 11:01:3112.31 12.26 0.74%
CHI 2026-05-05 12:02:0712.30 12.28 0.74%
CHI 2026-05-05 13:01:4212.32 12.30 0.74%
CHI 2026-05-05 14:01:5612.31 12.29 0.74%
CHI 2026-05-05 15:01:3512.30 12.29 0.74%
CHI 2026-05-05 16:01:5612.35 11.32 0.74%
CHI 2026-05-05 20:02:070.00 0.00 0.74%
2026-05-06
CHI 2026-05-06 04:02:0613.93 11.03 0.74%
CHI 2026-05-06 05:01:1913.77 11.03 0.74%
CHI 2026-05-06 06:01:3513.93 11.03 0.74%
CHI 2026-05-06 07:01:2113.47 11.16 0.74%
CHI 2026-05-06 08:01:3612.95 11.03 0.74%
CHI 2026-05-06 09:01:1912.75 11.71 0.74%
CHI 2026-05-06 10:01:3512.31 12.28 0.00%
CHI 2026-05-06 11:01:2312.38 12.37 0.74%
CHI 2026-05-06 12:01:4012.41 12.40 0.82%
CHI 2026-05-06 13:01:2112.42 12.36 0.82%
CHI 2026-05-06 14:01:5312.45 12.42 0.90%
CHI 2026-05-06 15:01:3812.47 12.45 1.39%
CHI 2026-05-06 16:01:4312.95 11.51 1.71%
CHI 2026-05-06 20:01:400.00 0.00 1.71%
2026-05-07
CHI 2026-05-07 04:01:3714.05 11.25 1.71%
CHI 2026-05-07 05:01:2014.05 11.38 1.71%
CHI 2026-05-07 07:01:3012.56 12.44 1.71%
CHI 2026-05-07 08:01:3913.63 11.39 1.71%
CHI 2026-05-07 09:01:1912.99 12.01 1.71%
CHI 2026-05-07 10:01:3112.34 12.29 -1.54%
CHI 2026-05-07 11:01:2012.45 12.36 -0.98%
CHI 2026-05-07 12:01:3312.45 12.16 -2.03%
CHI 2026-05-07 13:01:2512.39 12.22 -1.95%
CHI 2026-05-07 14:01:3712.31 12.26 -1.63%
CHI 2026-05-07 15:01:1812.39 12.27 -1.79%
CHI 2026-05-07 16:01:3713.34 11.36 -1.28%
CHI 2026-05-07 20:01:350.00 0.00 -1.28%
2026-05-08
CHI 2026-05-08 04:01:4113.74 4.95 -1.28%
CHI 2026-05-08 05:01:3313.60 4.95 -1.28%
CHI 2026-05-08 07:01:2913.60 10.75 -1.28%
CHI 2026-05-08 08:01:3313.63 10.75 -1.28%
CHI 2026-05-08 09:01:1712.49 12.37 -1.28%
CHI 2026-05-08 10:01:3112.46 12.38 0.72%
CHI 2026-05-08 11:01:3912.43 12.38 0.40%
CHI 2026-05-08 12:01:3812.42 12.38 0.56%
CHI 2026-05-08 14:01:3412.45 12.40 0.64%
CHI 2026-05-08 15:01:2212.45 12.43 0.72%
CHI 2026-05-08 16:01:3712.95 12.46 1.05%
CHI 2026-05-08 20:01:400.00 0.00 1.05%
2026-05-11
CHI 2026-05-11 04:01:4213.54 5.00 1.05%
CHI 2026-05-11 07:01:1113.54 10.76 1.05%
CHI 2026-05-11 09:01:1412.99 12.01 1.05%
CHI 2026-05-11 10:01:3212.62 12.56 1.05%
CHI 2026-05-11 11:01:1212.66 12.60 1.13%
CHI 2026-05-11 12:01:4012.69 12.64 1.46%
CHI 2026-05-11 13:01:1912.64 12.60 1.38%
CHI 2026-05-11 14:01:2612.69 12.61 1.13%
CHI 2026-05-11 15:01:2712.64 12.60 1.13%
CHI 2026-05-11 16:01:2712.91 12.00 1.12%
CHI 2026-05-11 18:01:3912.95 12.00 1.12%
CHI 2026-05-11 20:01:340.00 0.00 1.12%
2026-05-12
CHI 2026-05-12 04:01:3814.05 10.98 1.12%
CHI 2026-05-12 05:01:1814.05 10.99 1.12%
CHI 2026-05-12 09:01:2012.95 12.10 1.12%
CHI 2026-05-12 10:01:3712.55 12.47 -0.32%
CHI 2026-05-12 11:01:1112.47 12.42 -1.04%
CHI 2026-05-12 12:01:3512.41 12.39 -1.60%
CHI 2026-05-12 13:01:1512.48 12.37 -1.60%
CHI 2026-05-12 14:01:3712.47 12.36 -1.20%
CHI 2026-05-12 15:01:1612.46 12.36 -1.36%
CHI 2026-05-12 16:01:4412.95 11.48 -0.95%
CHI 2026-05-12 20:01:430.00 0.00 -0.95%
2026-05-13
CHI 2026-05-13 04:01:4614.05 10.99 -0.95%
CHI 2026-05-13 05:01:3213.90 10.99 -0.95%
CHI 2026-05-13 07:01:1113.89 11.17 -0.95%
CHI 2026-05-13 08:57:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1939433/000193943326000071/0001939433-26-000071-index.htm
8-K - Cohen & Steers Income Opportunities REIT, Inc. (0001939433) (Filer)
CHI 2026-05-13 09:01:1012.98 12.01 -0.95%
CHI 2026-05-13 10:01:3512.47 12.31 -0.63%
CHI 2026-05-13 11:01:1112.47 12.44 -0.16%
CHI 2026-05-13 12:01:3812.51 12.46 -0.08%
CHI 2026-05-13 13:01:1912.54 12.51 0.56%
CHI 2026-05-13 14:01:3012.57 12.56 0.71%
CHI 2026-05-13 15:01:1112.59 12.56 0.71%
CHI 2026-05-13 16:01:3813.58 12.31 0.72%
CHI 2026-05-13 20:01:400.00 0.00 0.72%
2026-05-14
CHI 2026-05-14 04:01:4214.05 11.10 0.72%
CHI 2026-05-14 05:01:1814.05 10.98 0.72%
CHI 2026-05-14 06:01:3313.88 10.99 0.72%
CHI 2026-05-14 07:01:1913.65 10.99 0.72%
CHI 2026-05-14 09:01:2112.90 11.91 0.72%
CHI 2026-05-14 10:01:4412.56 12.49 0.64%
CHI 2026-05-14 11:01:1412.57 12.50 0.16%
CHI 2026-05-14 13:01:3812.47 12.39 0.00%
CHI 2026-05-14 14:01:2412.45 12.44 -0.24%
CHI 2026-05-14 15:01:4612.44 12.42 -0.32%
CHI 2026-05-14 16:01:1212.95 12.30 -0.88%
CHI 2026-05-14 19:01:3412.95 11.45 -0.88%
CHI 2026-05-14 20:01:180.00 0.00 -0.88%
2026-05-15
CHI 2026-05-15 04:01:1514.05 10.99 -0.88%
CHI 2026-05-15 09:01:3312.90 12.01 -0.88%
CHI 2026-05-15 10:01:1712.35 12.23 -0.88%
CHI 2026-05-15 11:01:4412.18 12.15 -2.16%
CHI 2026-05-15 12:01:1012.17 12.15 -2.24%
CHI 2026-05-15 13:01:3712.24 12.14 -2.32%
CHI 2026-05-15 14:01:1012.14 12.10 -2.48%
CHI 2026-05-15 15:01:3812.10 12.06 -2.96%
CHI 2026-05-15 16:01:1913.07 12.00 -2.97%
CHI 2026-05-15 20:01:230.00 0.00 -2.97%
2026-05-18
CHI 2026-05-18 04:01:4214.05 10.99 -2.97%
CHI 2026-05-18 07:01:1413.08 11.88 -2.97%
CHI 2026-05-18 09:01:2512.55 11.88 -2.97%
CHI 2026-05-18 10:01:2911.94 11.89 -1.29%
CHI 2026-05-18 11:01:1311.80 11.78 -2.01%
CHI 2026-05-18 12:01:3911.81 11.78 -2.09%
CHI 2026-05-18 13:01:2111.77 11.75 -2.57%
CHI 2026-05-18 14:01:4011.71 11.66 -3.21%
CHI 2026-05-18 15:01:1511.71 11.69 -2.73%
CHI 2026-05-18 16:01:4512.68 11.66 -2.65%
CHI 2026-05-18 20:01:380.00 0.00 -2.65%
2026-05-19
CHI 2026-05-19 04:01:5012.95 4.70 -2.65%
CHI 2026-05-19 05:01:1412.95 4.74 -2.65%
CHI 2026-05-19 06:01:3712.95 10.00 -2.65%
CHI 2026-05-19 07:01:1612.95 10.56 -2.65%
CHI 2026-05-19 08:01:3412.95 10.67 -2.65%
CHI 2026-05-19 09:01:1312.25 11.20 -2.65%
CHI 2026-05-19 10:01:4211.70 11.60 -1.16%
CHI 2026-05-19 11:01:1411.68 11.62 -0.91%
CHI 2026-05-19 12:01:4411.66 11.62 -0.75%
CHI 2026-05-19 13:01:1611.79 11.61 -0.17%
CHI 2026-05-19 14:01:3711.80 11.71 -0.17%
CHI 2026-05-19 15:01:1311.78 11.68 -0.25%
CHI 2026-05-19 16:01:2812.63 10.75 -0.51%
CHI 2026-05-19 20:01:420.00 0.00 -0.51%
2026-05-20
CHI 2026-05-20 04:01:4214.05 4.67 -0.51%
CHI 2026-05-20 05:01:1814.05 4.69 -0.51%
CHI 2026-05-20 06:01:3414.05 10.00 -0.51%
CHI 2026-05-20 07:01:1314.05 10.47 -0.51%
CHI 2026-05-20 08:01:3114.05 10.53 -0.51%
CHI 2026-05-20 09:01:1512.20 11.20 -0.51%
CHI 2026-05-20 10:01:3111.82 11.76 0.77%
CHI 2026-05-20 11:01:1311.98 11.78 1.70%
CHI 2026-05-20 12:01:3711.98 11.85 1.70%
CHI 2026-05-20 15:01:2111.92 11.88 1.87%
CHI 2026-05-20 16:01:3712.96 11.04 2.74%
CHI 2026-05-20 20:01:330.00 0.00 2.74%
2026-05-21
CHI 2026-05-21 04:01:4614.05 4.80 2.74%
CHI 2026-05-21 05:01:1914.05 4.86 2.74%
CHI 2026-05-21 06:01:3714.05 4.80 2.74%
CHI 2026-05-21 07:01:1414.05 10.61 2.74%
CHI 2026-05-21 09:01:1612.49 11.51 2.74%
CHI 2026-05-21 10:01:3712.22 12.16 1.97%
CHI 2026-05-21 11:01:1412.28 12.09 2.31%
CHI 2026-05-21 12:01:3612.38 12.23 2.14%
CHI 2026-05-21 13:01:2012.28 12.23 2.05%
CHI 2026-05-21 14:01:3912.37 12.25 2.31%
CHI 2026-05-21 15:01:1612.29 12.22 2.14%
CHI 2026-05-21 16:01:3712.95 11.34 2.25%
CHI 2026-05-21 20:01:410.00 0.00 2.25%
2026-05-22
CHI 2026-05-22 04:01:3114.05 4.98 2.25%
CHI 2026-05-22 05:01:3014.05 4.92 2.25%
CHI 2026-05-22 06:01:3314.05 10.00 2.25%
CHI 2026-05-22 07:01:1313.44 12.21 2.25%
CHI 2026-05-22 08:01:4413.51 10.75 2.25%
CHI 2026-05-22 09:01:1515.93 10.00 2.25%
CHI 2026-05-22 10:01:3312.43 12.37 0.92%
CHI 2026-05-22 11:01:0912.39 12.37 1.00%
CHI 2026-05-22 12:01:3812.44 12.40 1.33%
CHI 2026-05-22 13:01:4112.47 12.41 1.67%
CHI 2026-05-22 14:01:3612.46 12.43 1.42%
CHI 2026-05-22 15:01:2012.46 12.45 1.75%
CHI 2026-05-22 16:01:3912.95 11.44 1.55%
CHI 2026-05-22 20:01:350.00 0.00 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.