investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHI: Calamos Convertible Opportunities and Income Fund - Common Stock





Clear duplicates of prices



2026-01-23
CHI 2026-01-23 20:01:2611.55 10.27 0.27%
CHI 2026-01-23 21:01:400.00 0.00 0.27%
2026-01-26
CHI 2026-01-26 05:01:1918.06 4.59 0.27%
CHI 2026-01-26 06:01:3213.02 9.56 0.27%
CHI 2026-01-26 08:01:2912.32 10.06 0.27%
CHI 2026-01-26 10:01:2911.80 10.80 0.27%
CHI 2026-01-26 11:01:1511.27 11.24 0.00%
CHI 2026-01-26 12:01:3011.27 11.24 -0.18%
CHI 2026-01-26 13:01:1111.25 11.23 -0.44%
CHI 2026-01-26 14:01:4111.27 11.25 -0.18%
CHI 2026-01-26 15:01:5311.27 11.25 -0.09%
CHI 2026-01-26 16:01:4011.24 11.23 -0.44%
CHI 2026-01-26 17:01:1611.35 10.23 -0.35%
CHI 2026-01-26 19:01:3211.35 10.29 -0.35%
CHI 2026-01-26 21:02:200.00 0.00 0.53%
2026-01-27
CHI 2026-01-27 05:01:1717.98 4.59 0.53%
CHI 2026-01-27 06:01:4413.02 9.56 0.53%
CHI 2026-01-27 08:01:3512.32 10.06 0.53%
CHI 2026-01-27 10:01:4111.70 10.70 0.53%
CHI 2026-01-27 11:01:2111.29 11.28 0.53%
CHI 2026-01-27 12:01:3211.30 11.28 0.35%
CHI 2026-01-27 13:01:1111.33 11.30 0.71%
CHI 2026-01-27 14:01:3011.31 11.30 0.71%
CHI 2026-01-27 15:01:2411.32 11.31 0.71%
CHI 2026-01-27 16:01:2911.31 11.29 0.53%
CHI 2026-01-27 17:01:1812.28 10.26 0.27%
CHI 2026-01-27 21:01:390.00 0.00 0.27%
CHI 2026-01-27 22:02:2712.28 10.26 0.27%
2026-01-28
CHI 2026-01-28 05:01:2318.03 4.59 0.27%
CHI 2026-01-28 06:01:3413.02 9.56 0.27%
CHI 2026-01-28 08:01:3012.32 10.06 0.27%
CHI 2026-01-28 10:01:2611.80 10.81 0.27%
CHI 2026-01-28 10:14:49
CHI: Attractive Valuation But Not A Buy Yet
CHI 2026-01-28 11:01:1211.37 11.35 0.80%
CHI 2026-01-28 12:01:2811.36 11.34 0.80%
CHI 2026-01-28 13:01:1211.35 11.33 0.62%
CHI 2026-01-28 14:01:2511.38 11.37 0.98%
CHI 2026-01-28 14:46:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710680/000119312526026852/0001193125-26-026852-index.htm
8-K - HIGHLAND OPPORTUNITIES & INCOME FUND (0001710680) (Filer)
CHI 2026-01-28 15:01:1511.35 11.34 0.80%
CHI 2026-01-28 16:01:5211.40 11.38 1.07%
CHI 2026-01-28 17:01:3211.50 10.37 1.25%
CHI 2026-01-28 18:01:4411.50 10.37 1.24%
CHI 2026-01-28 21:02:050.00 0.00 1.24%
2026-01-29
CHI 2026-01-29 05:01:1818.24 4.59 1.24%
CHI 2026-01-29 06:01:3313.02 9.56 1.24%
CHI 2026-01-29 08:01:2612.48 10.88 1.24%
CHI 2026-01-29 09:01:2612.48 11.35 1.24%
CHI 2026-01-29 10:01:2011.90 11.36 1.24%
CHI 2026-01-29 11:01:1411.39 11.36 0.00%
CHI 2026-01-29 12:01:2811.30 11.26 -1.15%
CHI 2026-01-29 13:01:2111.35 11.26 -0.62%
CHI 2026-01-29 14:01:2911.35 11.32 -0.18%
CHI 2026-01-29 15:01:4611.35 11.32 -0.44%
CHI 2026-01-29 16:01:2711.34 11.33 -0.53%
CHI 2026-01-29 17:01:2311.55 10.60 0.00%
CHI 2026-01-29 21:02:010.00 0.00 0.00%
2026-01-30
CHI 2026-01-30 05:01:1518.22 4.59 0.00%
CHI 2026-01-30 06:01:3313.02 9.56 0.00%
CHI 2026-01-30 08:01:3012.53 10.88 0.00%
CHI 2026-01-30 10:01:2711.90 10.90 0.00%
CHI 2026-01-30 11:01:1411.42 11.32 0.00%
CHI 2026-01-30 12:01:2511.44 11.31 -0.53%
CHI 2026-01-30 13:01:1811.24 11.22 -1.23%
CHI 2026-01-30 14:01:2411.24 11.23 -1.32%
CHI 2026-01-30 15:01:1911.32 11.21 -1.05%
CHI 2026-01-30 16:01:2211.32 11.23 -1.23%
CHI 2026-01-30 17:01:2111.30 11.21 -1.40%
CHI 2026-01-30 18:01:3311.30 11.00 -1.40%
CHI 2026-01-30 19:01:1612.24 11.00 -1.40%
CHI 2026-01-30 21:02:060.00 0.00 -1.40%
2026-02-02
CHI 2026-02-02 05:01:1117.96 4.59 -1.40%
CHI 2026-02-02 06:01:2613.02 9.56 -1.40%
CHI 2026-02-02 08:01:3412.48 10.06 -1.40%
CHI 2026-02-02 09:01:1612.48 10.17 -1.40%
CHI 2026-02-02 10:01:3111.70 11.12 -1.40%
CHI 2026-02-02 11:01:1411.20 11.18 -0.35%
CHI 2026-02-02 12:01:2911.23 11.21 0.00%
CHI 2026-02-02 13:01:1811.34 11.28 0.35%
CHI 2026-02-02 14:01:2811.32 11.31 0.61%
CHI 2026-02-02 15:01:3411.31 11.30 0.79%
CHI 2026-02-02 16:01:4711.29 11.26 0.35%
CHI 2026-02-02 17:01:1512.30 10.26 0.44%
CHI 2026-02-02 18:01:4412.30 10.26 0.45%
CHI 2026-02-02 21:02:210.00 0.00 0.45%
2026-02-03
CHI 2026-02-03 05:01:1318.04 4.59 0.45%
CHI 2026-02-03 06:01:3013.02 9.56 0.45%
CHI 2026-02-03 08:01:2612.48 10.60 0.45%
CHI 2026-02-03 10:01:3011.80 10.80 0.45%
CHI 2026-02-03 11:01:1111.36 11.31 0.53%
CHI 2026-02-03 12:01:2811.36 11.35 0.80%
CHI 2026-02-03 13:01:2311.30 11.28 0.18%
CHI 2026-02-03 14:01:3811.25 11.24 -0.27%
CHI 2026-02-03 15:01:1911.21 11.19 -0.62%
CHI 2026-02-03 16:01:3611.24 11.20 -0.45%
CHI 2026-02-03 17:01:2012.00 10.28 0.27%
CHI 2026-02-03 18:01:3812.00 10.29 0.27%
CHI 2026-02-03 21:02:200.00 0.00 0.27%
2026-02-04
CHI 2026-02-04 05:01:1918.08 4.59 0.27%
CHI 2026-02-04 06:01:3013.02 9.56 0.27%
CHI 2026-02-04 08:01:2512.48 11.15 0.27%
CHI 2026-02-04 10:01:3011.89 11.15 0.27%
CHI 2026-02-04 11:01:1211.24 11.22 -0.71%
CHI 2026-02-04 12:01:4511.28 11.24 -0.44%
CHI 2026-02-04 13:01:2011.23 11.22 -0.71%
CHI 2026-02-04 14:01:4911.16 11.13 -1.42%
CHI 2026-02-04 15:01:1811.12 11.06 -1.51%
CHI 2026-02-04 16:01:3511.19 11.16 -1.15%
CHI 2026-02-04 17:01:1111.55 10.14 -1.42%
CHI 2026-02-04 18:01:3311.55 11.17 -1.42%
CHI 2026-02-04 21:02:400.00 0.00 -1.42%
2026-02-05
CHI 2026-02-05 05:01:2117.82 4.59 -1.42%
CHI 2026-02-05 06:01:3413.02 9.56 -1.42%
CHI 2026-02-05 08:01:3412.28 10.19 -1.42%
CHI 2026-02-05 09:01:1312.10 10.19 -1.42%
CHI 2026-02-05 10:01:3012.10 10.65 -1.42%
CHI 2026-02-05 17:51:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1939433/000193943326000015/0001939433-26-000015-index.htm
8-K - Cohen & Steers Income Opportunities REIT, Inc. (0001939433) (Filer)
2026-02-06
CHI 2026-02-06 10:02:0711.54 10.61 -0.72%
CHI 2026-02-06 11:01:1511.26 11.06 0.99%
CHI 2026-02-06 12:01:3311.17 11.14 1.44%
CHI 2026-02-06 13:01:2211.24 11.20 1.35%
CHI 2026-02-06 14:01:3711.25 11.11 1.53%
CHI 2026-02-06 15:01:2311.28 11.15 1.80%
CHI 2026-02-06 16:01:3811.30 11.28 1.97%
CHI 2026-02-06 17:01:2212.31 10.27 2.15%
CHI 2026-02-06 18:01:3512.28 10.29 2.17%
CHI 2026-02-06 21:01:210.00 0.00 2.17%
2026-02-09
CHI 2026-02-09 05:01:2218.06 4.59 2.17%
CHI 2026-02-09 06:01:3213.02 9.56 2.17%
CHI 2026-02-09 08:01:2812.33 10.29 2.17%
CHI 2026-02-09 10:01:2811.80 10.81 2.17%
CHI 2026-02-09 11:01:1411.41 11.37 0.99%
CHI 2026-02-09 12:01:2611.40 11.27 0.99%
CHI 2026-02-09 14:01:2511.41 11.39 1.08%
CHI 2026-02-09 15:01:1911.43 11.27 1.36%
CHI 2026-02-09 16:01:5711.51 11.44 1.63%
CHI 2026-02-09 17:01:1512.32 10.42 1.54%
CHI 2026-02-09 18:01:2312.32 10.42 1.51%
2026-02-10
CHI 2026-02-10 05:01:2518.32 4.59 1.51%
CHI 2026-02-10 06:01:3413.02 9.56 1.51%
CHI 2026-02-10 08:01:3511.50 10.06 1.51%
CHI 2026-02-10 09:01:2412.48 11.45 1.51%
CHI 2026-02-10 10:01:3811.90 11.45 1.51%
CHI 2026-02-10 11:01:1711.54 11.49 0.89%
CHI 2026-02-10 12:01:2711.52 11.49 0.71%
CHI 2026-02-10 13:01:3311.52 11.51 0.71%
CHI 2026-02-10 14:09:5211.53 11.49 0.71%
CHI 2026-02-10 15:01:3811.49 11.46 0.35%
CHI 2026-02-10 16:01:3611.50 11.48 0.44%
CHI 2026-02-10 17:01:2212.00 10.46 0.53%
CHI 2026-02-10 18:02:2212.00 10.46 0.52%
CHI 2026-02-10 21:03:040.00 0.00 0.52%
2026-02-11
CHI 2026-02-11 05:01:1818.39 4.59 0.52%
CHI 2026-02-11 06:01:3113.40 9.56 0.52%
CHI 2026-02-11 08:01:2812.61 10.06 0.52%
CHI 2026-02-11 10:01:2711.99 11.01 0.52%
CHI 2026-02-11 11:01:3111.59 11.55 0.79%
CHI 2026-02-11 12:01:3011.47 11.45 -0.26%
CHI 2026-02-11 13:01:1411.48 11.46 0.00%
CHI 2026-02-11 14:01:3311.47 11.45 -0.17%
CHI 2026-02-11 15:01:1511.49 11.47 -0.09%
CHI 2026-02-11 16:01:3711.53 11.51 0.17%
CHI 2026-02-11 17:01:1711.60 10.49 0.26%
CHI 2026-02-11 21:01:370.00 0.00 0.26%
2026-02-12
CHI 2026-02-12 05:01:2218.44 4.62 0.26%
CHI 2026-02-12 06:01:4813.40 9.56 0.26%
CHI 2026-02-12 08:01:3312.61 10.06 0.26%
CHI 2026-02-12 10:01:3411.99 11.01 0.26%
CHI 2026-02-12 11:01:4311.60 11.53 0.26%
CHI 2026-02-12 12:02:0211.50 11.48 -0.17%
CHI 2026-02-12 13:07:0011.51 11.45 -0.35%
CHI 2026-02-12 14:01:3411.49 11.45 -0.26%
CHI 2026-02-12 16:01:3711.52 11.49 -0.09%
CHI 2026-02-12 17:01:5411.60 10.52 -0.17%
CHI 2026-02-12 21:02:450.00 0.00 -0.17%
2026-02-13
CHI 2026-02-13 05:02:4311.52 4.59 -0.17%
CHI 2026-02-13 06:01:3411.52 9.56 -0.17%
CHI 2026-02-13 08:02:3711.52 10.36 -0.17%
CHI 2026-02-13 09:01:4211.52 9.97 -0.17%
CHI 2026-02-13 10:01:4211.58 10.91 -0.17%
CHI 2026-02-13 11:01:5211.45 11.43 0.35%
CHI 2026-02-13 12:01:3111.55 11.41 1.04%
CHI 2026-02-13 13:01:5611.59 11.58 1.65%
CHI 2026-02-13 14:01:5711.64 11.62 2.08%
CHI 2026-02-13 15:01:1611.65 11.54 2.08%
CHI 2026-02-13 16:01:3011.65 11.64 2.17%
CHI 2026-02-13 17:01:1312.35 10.64 1.65%
CHI 2026-02-13 18:01:2812.35 10.64 1.67%
CHI 2026-02-13 21:02:010.00 0.00 1.67%
2026-02-17
CHI 2026-02-17 05:01:2018.70 4.67 1.67%
CHI 2026-02-17 06:01:2313.40 9.56 1.67%
CHI 2026-02-17 08:01:2912.30 11.60 1.67%
CHI 2026-02-17 09:01:1412.30 10.27 1.67%
CHI 2026-02-17 10:01:2312.19 11.23 1.67%
CHI 2026-02-17 11:01:1411.67 11.57 -0.44%
CHI 2026-02-17 12:01:2911.65 11.62 -0.35%
CHI 2026-02-17 13:01:1711.69 11.66 0.00%
CHI 2026-02-17 14:01:2311.68 11.65 0.00%
CHI 2026-02-17 15:01:1611.67 11.61 -0.09%
CHI 2026-02-17 16:01:2611.66 11.65 -0.26%
CHI 2026-02-17 17:01:1612.70 11.22 -0.26%
CHI 2026-02-17 18:01:2512.70 11.22 -1.88%
CHI 2026-02-17 20:01:2412.70 11.28 -1.88%
CHI 2026-02-17 21:02:360.00 0.00 -1.88%
2026-02-18
CHI 2026-02-18 05:01:1418.63 4.66 -1.88%
CHI 2026-02-18 06:01:2613.40 9.56 -1.88%
CHI 2026-02-18 08:01:2712.30 10.27 -1.88%
CHI 2026-02-18 10:01:2912.13 11.59 -1.88%
CHI 2026-02-18 11:01:1511.72 11.71 0.60%
CHI 2026-02-18 12:01:2511.69 11.65 0.26%
CHI 2026-02-18 13:01:1611.67 11.52 -0.34%
CHI 2026-02-18 14:01:2611.64 11.55 -0.60%
CHI 2026-02-18 15:01:1811.64 11.56 -0.60%
CHI 2026-02-18 16:01:2911.56 11.51 -0.77%
CHI 2026-02-18 17:01:1511.65 10.54 -0.60%
CHI 2026-02-18 19:01:2311.62 10.59 -0.60%
CHI 2026-02-18 21:02:280.00 0.00 -0.60%
2026-02-19
CHI 2026-02-19 05:01:1718.52 4.63 -0.60%
CHI 2026-02-19 06:01:2813.40 9.56 -0.60%
CHI 2026-02-19 08:01:2412.72 10.27 -0.60%
CHI 2026-02-19 09:01:1612.65 10.27 -0.60%
CHI 2026-02-19 10:01:2211.58 11.10 -0.60%
CHI 2026-02-19 11:01:1311.57 11.51 -0.26%
CHI 2026-02-19 12:01:2811.58 11.54 -0.09%
CHI 2026-02-19 13:01:1511.55 11.53 -0.26%
CHI 2026-02-19 14:01:2411.54 11.53 -0.43%
CHI 2026-02-19 15:01:1611.57 11.53 -0.26%
CHI 2026-02-19 16:01:2711.59 11.53 -0.26%
CHI 2026-02-19 17:01:1712.35 10.52 -0.09%
CHI 2026-02-19 21:02:220.00 0.00 -0.09%
2026-02-20
CHI 2026-02-20 05:01:1418.49 4.63 -0.09%
CHI 2026-02-20 06:01:2713.40 9.56 -0.09%
CHI 2026-02-20 08:01:2512.72 10.27 -0.09%
CHI 2026-02-20 09:01:2011.60 10.27 -0.09%
CHI 2026-02-20 10:01:2611.60 11.05 -0.09%
CHI 2026-02-20 11:01:1411.58 11.50 -0.52%
CHI 2026-02-20 12:01:2511.57 11.53 -0.26%
CHI 2026-02-20 13:01:3611.56 11.53 0.00%
CHI 2026-02-20 14:01:3511.51 11.47 -0.60%
CHI 2026-02-20 15:01:2611.53 11.51 -0.52%
CHI 2026-02-20 16:01:2611.50 11.46 -0.69%
CHI 2026-02-20 17:01:5411.64 10.49 -0.26%
CHI 2026-02-20 21:02:500.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.