investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHI: Calamos Convertible Opportunities and Income Fund - Common Stock





Clear duplicates of prices



2025-11-24
CHI 2025-11-24 20:01:5911.24 9.94 2.41%
CHI 2025-11-24 21:02:360.00 0.00 2.41%
2025-11-25
CHI 2025-11-25 05:01:4111.90 0.00 2.41%
CHI 2025-11-25 06:02:2312.00 4.24 2.41%
CHI 2025-11-25 08:01:5311.94 9.60 2.41%
CHI 2025-11-25 10:01:5311.81 9.60 2.41%
CHI 2025-11-25 11:01:4210.57 10.51 -0.68%
CHI 2025-11-25 12:01:5510.62 10.55 0.00%
CHI 2025-11-25 13:01:3410.66 10.52 0.48%
CHI 2025-11-25 14:01:4810.70 10.66 0.68%
CHI 2025-11-25 15:01:3310.69 10.67 0.87%
CHI 2025-11-25 16:01:5310.68 10.52 0.77%
CHI 2025-11-25 17:01:3911.37 10.17 0.48%
CHI 2025-11-25 18:01:3911.37 10.17 0.47%
CHI 2025-11-25 21:03:240.00 0.00 0.47%
2025-11-26
CHI 2025-11-26 06:01:4811.90 4.25 0.47%
CHI 2025-11-26 10:01:4611.42 10.21 0.47%
CHI 2025-11-26 11:01:3410.78 10.65 0.85%
CHI 2025-11-26 12:01:4110.82 10.78 1.32%
CHI 2025-11-26 13:01:5210.87 10.84 1.98%
CHI 2025-11-26 14:01:4910.87 10.83 1.98%
CHI 2025-11-26 15:01:3410.87 10.83 1.89%
CHI 2025-11-26 16:01:4810.86 10.82 1.70%
CHI 2025-11-26 17:01:3810.98 10.73 1.89%
CHI 2025-11-26 18:01:5610.98 10.73 1.88%
CHI 2025-11-26 21:03:160.00 0.00 1.88%
2025-11-27
CHI 2025-11-27 19:01:3710.98 10.73 1.88%
CHI 2025-11-27 21:02:410.00 0.00 1.88%
2025-11-28
CHI 2025-11-28 06:01:4712.00 4.34 1.88%
CHI 2025-11-28 08:01:3611.90 9.82 1.88%
CHI 2025-11-28 09:01:2711.90 10.80 1.88%
CHI 2025-11-28 10:01:3811.55 10.80 1.88%
CHI 2025-11-28 11:01:3010.88 10.85 0.19%
CHI 2025-11-28 12:01:3610.91 10.82 0.56%
CHI 2025-11-28 13:01:3210.90 10.87 0.66%
CHI 2025-11-28 14:01:4410.93 10.76 0.85%
CHI 2025-11-28 15:01:3510.93 10.76 0.83%
CHI 2025-11-28 17:01:3211.25 10.41 0.83%
CHI 2025-11-28 18:01:350.00 0.00 0.83%
2025-12-01
CHI 2025-12-01 05:01:3111.90 0.00 0.83%
CHI 2025-12-01 06:01:4511.15 4.36 0.83%
CHI 2025-12-01 08:01:4311.15 9.88 0.83%
CHI 2025-12-01 10:01:4411.15 10.41 0.83%
CHI 2025-12-01 11:01:3010.89 10.86 0.00%
CHI 2025-12-01 12:01:4410.87 10.80 -0.37%
CHI 2025-12-01 13:01:3511.04 10.81 -0.37%
CHI 2025-12-01 14:01:5610.90 10.84 -0.09%
CHI 2025-12-01 15:01:3510.90 10.88 0.00%
CHI 2025-12-01 16:01:5310.86 10.83 -0.55%
CHI 2025-12-01 17:01:3911.15 10.78 -0.09%
CHI 2025-12-01 21:03:120.00 0.00 -0.09%
2025-12-02
CHI 2025-12-02 05:01:2911.90 0.00 -0.09%
CHI 2025-12-02 06:01:5611.15 4.34 -0.09%
CHI 2025-12-02 08:01:5211.15 9.82 -0.09%
CHI 2025-12-02 09:01:3511.15 9.85 -0.09%
CHI 2025-12-02 10:01:4811.15 10.40 -0.09%
CHI 2025-12-02 11:01:3410.98 10.88 0.37%
CHI 2025-12-02 13:01:4410.84 10.80 -0.37%
CHI 2025-12-02 14:01:2810.87 10.81 -0.18%
CHI 2025-12-02 16:01:3510.86 10.77 -0.18%
CHI 2025-12-02 17:01:4811.15 0.00 -0.55%
CHI 2025-12-02 18:01:2911.15 9.85 -0.55%
CHI 2025-12-02 21:04:350.00 0.00 -0.55%
2025-12-03
CHI 2025-12-03 06:01:3212.10 9.15 -0.55%
CHI 2025-12-03 08:01:3911.94 9.85 -0.55%
CHI 2025-12-03 10:01:2710.90 10.30 -0.55%
CHI 2025-12-03 11:01:4110.81 10.76 -0.28%
CHI 2025-12-03 12:01:2510.84 10.79 -0.28%
CHI 2025-12-03 13:01:3510.84 10.77 0.18%
CHI 2025-12-03 14:01:3310.88 10.79 0.18%
CHI 2025-12-03 15:01:5010.88 10.79 0.28%
CHI 2025-12-03 16:01:3610.84 10.81 0.09%
CHI 2025-12-03 17:01:5811.54 0.00 0.46%
CHI 2025-12-03 18:01:4911.54 9.82 0.46%
CHI 2025-12-03 21:04:540.00 0.00 0.46%
2025-12-04
CHI 2025-12-04 06:01:4212.10 9.15 0.46%
CHI 2025-12-04 08:01:4011.94 9.82 0.46%
CHI 2025-12-04 10:01:5311.56 9.82 0.46%
CHI 2025-12-04 11:06:3010.86 10.81 0.00%
CHI 2025-12-04 12:01:2810.94 10.91 0.83%
CHI 2025-12-04 13:05:0110.94 10.90 0.74%
CHI 2025-12-04 14:01:3710.91 10.89 0.56%
CHI 2025-12-04 15:01:5010.94 10.89 0.74%
CHI 2025-12-04 16:02:1210.94 10.89 0.46%
CHI 2025-12-04 17:01:3811.56 10.83 0.46%
CHI 2025-12-04 21:04:440.00 0.00 0.46%
2025-12-05
CHI 2025-12-05 06:01:3712.10 9.15 0.46%
CHI 2025-12-05 08:01:3411.13 9.82 0.46%
CHI 2025-12-05 10:01:3511.13 10.21 0.46%
CHI 2025-12-05 11:01:5110.94 10.88 0.09%
CHI 2025-12-05 12:01:2810.92 10.90 0.09%
CHI 2025-12-05 13:01:4110.94 10.77 0.28%
CHI 2025-12-05 14:01:2910.86 10.82 -0.37%
CHI 2025-12-05 15:01:3910.87 10.81 -0.74%
CHI 2025-12-05 16:01:5110.86 10.84 -0.37%
CHI 2025-12-05 17:01:4510.99 10.80 -0.46%
CHI 2025-12-05 19:01:4110.99 10.78 -0.46%
CHI 2025-12-05 21:03:210.00 0.00 -0.46%
2025-12-08
CHI 2025-12-08 06:01:4111.99 9.15 -0.46%
CHI 2025-12-08 08:01:5911.92 9.82 -0.46%
CHI 2025-12-08 10:01:5111.34 10.34 -0.46%
CHI 2025-12-08 10:12:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1939433/000193943325000168/0001939433-25-000168-index.htm
8-K - Cohen & Steers Income Opportunities REIT, Inc. (0001939433) (Filer)
CHI 2025-12-08 11:01:2410.92 10.84 0.73%
CHI 2025-12-08 12:01:4710.89 10.84 0.55%
CHI 2025-12-08 13:01:5410.89 10.85 0.46%
CHI 2025-12-08 15:02:0210.88 10.85 0.09%
CHI 2025-12-08 16:01:5410.88 10.84 0.00%
CHI 2025-12-08 17:01:4911.64 10.73 0.18%
CHI 2025-12-08 21:03:270.00 0.00 0.18%
2025-12-09
CHI 2025-12-09 06:01:5812.10 9.15 0.18%
CHI 2025-12-09 08:01:5511.92 9.82 0.18%
CHI 2025-12-09 09:01:3811.92 10.81 0.18%
CHI 2025-12-09 10:02:4311.35 10.35 0.18%
CHI 2025-12-09 11:01:4110.90 10.84 0.28%
CHI 2025-12-09 12:01:5810.91 10.89 0.37%
CHI 2025-12-09 13:01:4810.92 10.89 0.55%
CHI 2025-12-09 14:02:3410.90 10.87 0.28%
CHI 2025-12-09 15:02:2510.89 10.87 0.28%
CHI 2025-12-09 16:01:5810.90 10.86 0.18%
CHI 2025-12-09 17:02:3810.92 10.81 0.00%
CHI 2025-12-09 21:02:210.00 0.00 0.00%
2025-12-10
CHI 2025-12-10 05:01:4811.90 0.00 0.00%
CHI 2025-12-10 06:02:1111.15 4.34 0.00%
CHI 2025-12-10 08:01:5411.15 9.89 0.00%
CHI 2025-12-10 09:01:3411.15 9.93 0.00%
CHI 2025-12-10 10:01:5411.15 10.34 0.00%
CHI 2025-12-10 11:01:3010.85 10.83 0.00%
CHI 2025-12-10 12:01:4110.82 10.80 -0.18%
CHI 2025-12-10 13:01:4210.87 10.83 -0.09%
CHI 2025-12-10 14:02:0910.85 10.83 0.00%
CHI 2025-12-10 15:01:2910.85 10.80 0.00%
CHI 2025-12-10 16:01:5910.92 10.86 0.28%
CHI 2025-12-10 17:01:2710.99 10.81 0.64%
CHI 2025-12-10 18:02:1410.99 10.81 0.65%
CHI 2025-12-10 19:01:3610.99 10.73 0.65%
CHI 2025-12-10 21:02:180.00 0.00 0.65%
CHI 2025-12-10 22:03:4510.99 10.73 0.65%
2025-12-11
CHI 2025-12-11 05:01:3611.90 0.00 0.65%
CHI 2025-12-11 06:01:5111.15 4.37 0.65%
CHI 2025-12-11 08:01:5011.15 9.82 0.65%
CHI 2025-12-11 09:01:2711.15 10.85 0.65%
CHI 2025-12-11 10:02:0411.15 10.40 0.65%
CHI 2025-12-11 11:02:0010.82 10.79 -0.92%
CHI 2025-12-11 12:02:0010.87 10.83 -0.65%
CHI 2025-12-11 13:01:4410.87 10.84 -0.55%
CHI 2025-12-11 14:01:5210.87 10.79 -0.46%
CHI 2025-12-11 15:01:4310.90 10.87 -0.28%
CHI 2025-12-11 16:01:5610.89 10.87 -0.18%
CHI 2025-12-11 17:01:3310.87 10.86 -0.28%
CHI 2025-12-11 18:02:5410.95 9.93 -0.27%
CHI 2025-12-11 20:01:4110.95 10.41 -0.27%
CHI 2025-12-11 21:02:240.00 0.00 -0.27%
2025-12-12
CHI 2025-12-12 05:01:2411.90 0.00 -0.27%
CHI 2025-12-12 06:01:5111.15 4.30 -0.27%
CHI 2025-12-12 08:01:4211.15 9.73 -0.27%
CHI 2025-12-12 09:01:3211.15 9.74 -0.27%
CHI 2025-12-12 10:02:3011.15 10.24 -0.27%
CHI 2025-12-12 11:01:4010.82 10.79 0.37%
CHI 2025-12-12 12:01:3810.76 10.72 -0.27%
CHI 2025-12-12 13:01:2410.75 10.70 -0.55%
CHI 2025-12-12 14:01:4410.76 10.71 -0.27%
CHI 2025-12-12 15:01:3110.79 10.73 0.00%
CHI 2025-12-12 16:02:0010.72 10.70 -0.55%
CHI 2025-12-12 17:01:2511.15 10.67 -1.19%
CHI 2025-12-12 18:01:4211.15 10.67 -1.21%
CHI 2025-12-12 20:01:3711.15 10.34 -0.93%
CHI 2025-12-12 21:02:020.00 0.00 -0.93%
2025-12-15
CHI 2025-12-15 05:01:3111.90 0.00 -0.93%
CHI 2025-12-15 06:01:4611.15 4.30 -0.93%
CHI 2025-12-15 08:01:4811.15 9.73 -0.93%
CHI 2025-12-15 09:01:3511.15 10.73 -0.93%
CHI 2025-12-15 11:01:3010.67 10.59 -0.93%
CHI 2025-12-15 12:01:4310.71 10.57 -1.48%
CHI 2025-12-15 13:01:2510.67 10.60 -1.21%
CHI 2025-12-15 14:01:5010.71 10.57 -1.39%
CHI 2025-12-15 15:01:3910.71 10.57 -1.48%
CHI 2025-12-15 16:02:0010.59 10.55 -1.58%
CHI 2025-12-15 17:01:3510.71 10.46 -2.04%
CHI 2025-12-15 18:01:4610.71 10.46 -2.05%
CHI 2025-12-15 21:02:250.00 0.00 -2.05%
2025-12-16
CHI 2025-12-16 05:01:3411.90 0.00 -2.05%
CHI 2025-12-16 06:01:4811.15 4.25 -2.05%
CHI 2025-12-16 08:02:0411.15 9.60 -2.05%
CHI 2025-12-16 10:02:0110.99 10.01 -2.05%
CHI 2025-12-16 11:01:3110.55 10.50 0.19%
CHI 2025-12-16 12:01:4110.55 10.47 -0.19%
CHI 2025-12-16 13:01:2510.52 10.49 0.00%
CHI 2025-12-16 14:01:4310.51 10.48 0.19%
CHI 2025-12-16 15:01:2910.53 10.51 0.19%
CHI 2025-12-16 16:01:4310.55 10.52 0.19%
CHI 2025-12-16 17:01:2911.15 0.00 0.47%
CHI 2025-12-16 18:01:4111.15 9.56 0.48%
CHI 2025-12-16 19:01:3411.15 9.92 0.48%
CHI 2025-12-16 21:02:120.00 0.00 0.48%
2025-12-17
CHI 2025-12-17 05:01:3711.90 0.00 0.48%
CHI 2025-12-17 06:01:5211.15 4.21 0.48%
CHI 2025-12-17 08:01:4910.71 10.49 0.48%
CHI 2025-12-17 11:01:5010.55 10.53 -0.29%
CHI 2025-12-17 12:01:4610.52 10.49 -0.38%
CHI 2025-12-17 13:01:2710.49 10.47 -0.67%
CHI 2025-12-17 14:01:4610.48 10.47 -0.67%
CHI 2025-12-17 15:01:3210.48 10.46 -0.76%
CHI 2025-12-17 16:01:5510.50 10.44 -1.05%
CHI 2025-12-17 17:01:5211.15 10.39 -0.86%
CHI 2025-12-17 18:01:4511.15 10.39 -0.85%
CHI 2025-12-17 21:02:390.00 0.00 -0.85%
2025-12-18
CHI 2025-12-18 05:01:3211.90 0.00 -0.85%
CHI 2025-12-18 06:01:4411.15 4.21 -0.85%
CHI 2025-12-18 08:01:4610.77 10.39 -0.85%
CHI 2025-12-18 10:01:4010.77 10.46 -0.85%
CHI 2025-12-18 11:01:3310.56 10.44 1.04%
CHI 2025-12-18 12:01:3810.57 10.54 1.33%
CHI 2025-12-18 13:01:2510.55 10.51 0.76%
CHI 2025-12-18 14:01:4110.54 10.50 0.57%
CHI 2025-12-18 15:01:3610.54 10.50 0.66%
CHI 2025-12-18 16:01:5010.51 10.47 0.28%
CHI 2025-12-18 17:01:3110.54 10.46 0.95%
CHI 2025-12-18 18:01:4411.15 9.51 0.96%
CHI 2025-12-18 21:02:220.00 0.00 0.96%
2025-12-19
CHI 2025-12-19 05:01:4011.15 10.41 0.96%
CHI 2025-12-19 06:01:4411.15 4.33 0.96%
CHI 2025-12-19 08:01:3910.77 10.52 0.96%
CHI 2025-12-19 10:01:4310.77 10.55 0.96%
CHI 2025-12-19 11:02:2710.77 10.74 2.20%
CHI 2025-12-19 12:02:0310.77 10.75 2.20%
CHI 2025-12-19 13:01:3310.80 10.78 2.49%
CHI 2025-12-19 14:02:0410.84 10.79 2.68%
CHI 2025-12-19 15:01:4710.82 10.79 2.58%
CHI 2025-12-19 16:01:4910.84 10.79 2.68%
CHI 2025-12-19 17:02:5110.95 10.86 3.16%
CHI 2025-12-19 18:01:4510.95 10.86 3.13%
CHI 2025-12-19 21:02:350.00 0.00 3.13%
2025-12-22
CHI 2025-12-22 05:01:3611.90 0.00 3.13%
CHI 2025-12-22 06:01:5311.90 4.38 3.13%
CHI 2025-12-22 08:01:5411.90 9.47 3.13%
CHI 2025-12-22 10:01:4411.35 10.35 3.13%
CHI 2025-12-22 11:01:2910.94 10.91 0.76%
CHI 2025-12-22 12:01:4710.97 10.96 0.95%
CHI 2025-12-22 13:01:3310.96 10.91 0.57%
CHI 2025-12-22 14:02:0210.94 10.91 0.76%
CHI 2025-12-22 15:01:3610.98 10.93 0.85%
CHI 2025-12-22 16:01:5810.98 10.91 0.66%
CHI 2025-12-22 17:01:3811.00 10.37 0.76%
CHI 2025-12-22 18:01:5611.00 10.34 0.74%
CHI 2025-12-22 21:02:190.00 0.00 0.74%
2025-12-23
CHI 2025-12-23 05:02:2611.90 0.00 0.74%
CHI 2025-12-23 06:01:4111.15 4.40 0.74%
CHI 2025-12-23 07:01:3111.15 4.38 0.74%
CHI 2025-12-23 08:01:4311.15 9.47 0.74%
CHI 2025-12-23 10:01:5411.15 10.40 0.74%
CHI 2025-12-23 11:01:3210.94 10.86 -0.46%
CHI 2025-12-23 12:01:5410.93 10.90 -0.46%
CHI 2025-12-23 13:01:3010.92 10.85 -0.09%
CHI 2025-12-23 15:01:3510.93 10.86 -0.46%
CHI 2025-12-23 16:01:5010.91 10.86 -0.46%
CHI 2025-12-23 17:01:3111.15 10.85 -0.09%
CHI 2025-12-23 21:02:060.00 0.00 -0.09%
2025-12-24
CHI 2025-12-24 05:01:2911.90 0.00 -0.09%
CHI 2025-12-24 06:01:4211.15 4.37 -0.09%
CHI 2025-12-24 08:01:4011.15 9.93 -0.09%
CHI 2025-12-24 10:01:4111.15 10.87 -0.09%
CHI 2025-12-24 11:01:3910.90 10.87 0.00%
CHI 2025-12-24 12:01:3610.90 10.89 0.00%
CHI 2025-12-24 13:01:2910.91 10.89 0.00%
CHI 2025-12-24 14:01:3810.94 10.90 0.00%
CHI 2025-12-24 15:01:3111.15 10.90 0.00%
CHI 2025-12-24 18:01:340.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.