investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHI: Calamos Convertible Opportunities and Income Fund - Common Stock





Clear duplicates of prices



2025-06-09
CHI 2025-06-09 00:02:190.00 0.00 0.79%
CHI 2025-06-09 05:00:5711.66 9.31 0.79%
CHI 2025-06-09 08:01:1611.31 9.31 0.79%
CHI 2025-06-09 09:00:5811.31 10.21 0.79%
CHI 2025-06-09 10:01:1110.24 10.23 0.10%
CHI 2025-06-09 11:00:5910.26 10.22 0.00%
CHI 2025-06-09 12:01:0910.27 10.25 0.20%
CHI 2025-06-09 13:00:5910.27 10.26 0.30%
CHI 2025-06-09 14:01:0910.27 10.25 0.30%
CHI 2025-06-09 15:00:5710.27 10.25 0.20%
CHI 2025-06-09 16:01:0810.34 10.23 0.49%
CHI 2025-06-09 17:00:5611.02 9.82 0.49%
CHI 2025-06-09 20:01:050.00 0.00 0.49%
2025-06-10
CHI 2025-06-10 05:00:5211.66 9.19 0.49%
CHI 2025-06-10 07:00:5711.66 9.31 0.49%
CHI 2025-06-10 08:01:0911.13 9.24 0.49%
CHI 2025-06-10 10:01:1010.29 10.21 0.00%
CHI 2025-06-10 11:00:5610.30 10.27 0.00%
CHI 2025-06-10 12:01:1110.33 10.27 0.29%
CHI 2025-06-10 13:00:5910.35 10.32 0.88%
CHI 2025-06-10 14:01:0410.33 10.30 0.49%
CHI 2025-06-10 15:00:5510.31 10.29 0.29%
CHI 2025-06-10 16:01:0510.47 10.19 0.59%
CHI 2025-06-10 17:00:5610.47 10.19 0.58%
CHI 2025-06-10 20:01:080.00 0.00 0.58%
2025-06-11
CHI 2025-06-11 05:00:5911.66 8.65 0.58%
CHI 2025-06-11 08:01:0610.68 9.33 0.58%
CHI 2025-06-11 10:01:0910.37 10.35 0.19%
CHI 2025-06-11 11:00:5610.37 10.33 0.29%
CHI 2025-06-11 12:01:0310.39 10.34 0.58%
CHI 2025-06-11 13:00:5310.37 10.34 0.19%
CHI 2025-06-11 14:01:0210.38 10.34 0.49%
CHI 2025-06-11 15:00:5410.32 10.31 0.00%
CHI 2025-06-11 16:01:0310.42 10.33 0.29%
CHI 2025-06-11 17:00:5210.68 9.92 0.29%
CHI 2025-06-11 20:01:040.00 0.00 0.29%
2025-06-12
CHI 2025-06-12 05:00:5811.66 8.65 0.29%
CHI 2025-06-12 08:01:0911.39 9.24 0.29%
CHI 2025-06-12 09:00:5711.31 9.24 0.29%
CHI 2025-06-12 10:01:0710.26 10.19 0.19%
CHI 2025-06-12 11:00:5510.27 10.19 -0.39%
CHI 2025-06-12 12:01:0910.24 10.18 -0.58%
CHI 2025-06-12 13:00:5210.22 10.18 -0.58%
CHI 2025-06-12 14:01:0510.26 10.19 -0.48%
CHI 2025-06-12 15:00:5610.24 10.23 -0.19%
CHI 2025-06-12 16:01:0210.42 10.17 -1.45%
CHI 2025-06-12 17:00:5710.99 9.76 -1.46%
CHI 2025-06-12 20:01:050.00 0.00 -1.46%
2025-06-13
CHI 2025-06-13 12:01:0910.16 10.13 -0.39%
CHI 2025-06-13 13:00:5710.22 10.13 -0.29%
CHI 2025-06-13 14:01:1510.12 10.10 -0.78%
CHI 2025-06-13 15:00:5910.16 10.09 -0.97%
CHI 2025-06-13 16:01:1610.36 10.09 -0.68%
CHI 2025-06-13 17:00:5510.36 9.98 -0.69%
CHI 2025-06-13 20:01:160.00 0.00 -0.69%
2025-06-16
CHI 2025-06-16 05:01:0011.66 8.65 -0.69%
CHI 2025-06-16 08:01:1211.18 9.21 -0.69%
CHI 2025-06-16 09:00:5911.18 9.15 -0.69%
CHI 2025-06-16 10:01:1710.15 10.08 -0.10%
CHI 2025-06-16 11:00:5610.15 10.10 0.29%
CHI 2025-06-16 12:01:1110.15 10.11 0.29%
CHI 2025-06-16 13:00:5810.14 10.10 0.10%
CHI 2025-06-16 14:01:1310.14 10.10 0.29%
CHI 2025-06-16 15:00:5610.11 10.10 0.00%
CHI 2025-06-16 16:01:1210.20 10.00 0.10%
CHI 2025-06-16 17:00:5410.81 9.72 0.10%
CHI 2025-06-16 20:01:090.00 0.00 0.10%
2025-06-17
CHI 2025-06-17 05:01:2611.66 8.65 0.10%
CHI 2025-06-17 08:01:1011.07 9.10 0.10%
CHI 2025-06-17 09:00:5111.07 9.15 0.10%
CHI 2025-06-17 10:01:1210.14 10.10 0.00%
CHI 2025-06-17 11:00:5410.11 10.08 -0.20%
CHI 2025-06-17 12:01:1110.14 10.02 -0.69%
CHI 2025-06-17 13:00:5810.04 10.01 -0.79%
CHI 2025-06-17 14:01:1210.14 10.01 -0.89%
CHI 2025-06-17 15:01:0010.04 10.01 -0.99%
CHI 2025-06-17 16:01:1110.11 10.00 -0.69%
CHI 2025-06-17 17:00:5410.87 9.96 -0.69%
CHI 2025-06-17 20:01:140.00 0.00 -0.69%
2025-06-18
CHI 2025-06-18 05:01:0211.66 9.24 -0.69%
CHI 2025-06-18 07:01:0111.52 8.65 -0.69%
CHI 2025-06-18 08:01:1311.07 10.00 -0.69%
CHI 2025-06-18 09:01:0110.71 10.00 -0.69%
CHI 2025-06-18 10:01:1310.03 10.00 -0.20%
CHI 2025-06-18 11:01:0210.04 10.01 0.10%
CHI 2025-06-18 12:01:0910.03 10.01 -0.10%
CHI 2025-06-18 14:01:1410.02 10.00 -0.10%
CHI 2025-06-18 15:01:0210.04 10.01 -0.10%
CHI 2025-06-18 16:01:1810.20 10.01 0.20%
CHI 2025-06-18 17:00:5810.71 10.01 0.20%
CHI 2025-06-18 20:01:160.00 0.00 0.20%
2025-06-19
CHI 2025-06-19 06:19:35
CHI: Stable Convertible CEF With A Double-Digit Yield
2025-06-20
CHI 2025-06-20 05:00:5111.66 8.65 0.20%
CHI 2025-06-20 08:01:0810.96 10.01 0.20%
CHI 2025-06-20 10:01:1210.12 10.06 0.60%
CHI 2025-06-20 11:00:5510.08 10.06 0.20%
CHI 2025-06-20 12:01:1010.11 10.07 0.50%
CHI 2025-06-20 13:00:5310.11 10.09 0.60%
CHI 2025-06-20 14:01:1510.10 10.07 0.40%
CHI 2025-06-20 15:00:5410.06 10.02 0.00%
CHI 2025-06-20 16:05:3010.34 10.00 0.20%
CHI 2025-06-20 21:00:550.00 0.00 0.20%
2025-06-23
CHI 2025-06-23 05:00:5311.66 8.65 0.20%
CHI 2025-06-23 08:03:1711.07 10.00 0.20%
CHI 2025-06-23 10:02:5810.11 10.03 0.20%
CHI 2025-06-23 11:00:5610.10 10.06 0.20%
CHI 2025-06-23 12:01:0310.08 10.03 0.10%
CHI 2025-06-23 13:00:5810.07 10.06 0.00%
CHI 2025-06-23 14:01:0910.10 10.08 0.20%
CHI 2025-06-23 15:00:5410.11 10.10 0.40%
CHI 2025-06-23 17:00:5610.78 10.00 0.40%
CHI 2025-06-23 21:00:590.00 0.00 0.40%
2025-06-24
CHI 2025-06-24 05:00:5411.66 8.65 0.40%
CHI 2025-06-24 08:01:0811.07 10.00 0.40%
CHI 2025-06-24 09:00:5410.87 10.00 0.40%
CHI 2025-06-24 10:01:0610.20 10.16 0.79%
CHI 2025-06-24 11:00:5610.22 10.21 1.19%
CHI 2025-06-24 12:01:0810.22 10.19 1.19%
CHI 2025-06-24 13:01:0410.23 10.19 1.19%
CHI 2025-06-24 14:01:0710.25 10.22 1.39%
CHI 2025-06-24 15:00:5510.22 10.19 1.19%
CHI 2025-06-24 16:01:1210.34 10.07 1.29%
CHI 2025-06-24 17:01:0010.87 10.02 1.29%
CHI 2025-06-24 18:01:1010.87 10.00 1.29%
CHI 2025-06-24 21:00:540.00 0.00 1.29%
2025-06-25
CHI 2025-06-25 05:00:5811.66 8.65 1.29%
CHI 2025-06-25 08:01:0910.61 10.00 1.29%
CHI 2025-06-25 10:01:1010.27 10.25 0.30%
CHI 2025-06-25 11:00:5910.28 10.24 0.40%
CHI 2025-06-25 12:01:1110.26 10.23 0.20%
CHI 2025-06-25 13:00:5810.25 10.24 0.20%
CHI 2025-06-25 14:01:0910.26 10.25 0.20%
CHI 2025-06-25 15:00:5510.30 10.28 0.69%
CHI 2025-06-25 16:01:0710.30 10.26 0.69%
CHI 2025-06-25 17:00:5810.61 10.09 0.68%
CHI 2025-06-25 18:01:0910.61 10.00 0.68%
CHI 2025-06-25 21:01:010.00 0.00 0.68%
2025-06-26
CHI 2025-06-26 05:00:5911.66 8.65 0.68%
CHI 2025-06-26 08:01:0711.23 10.24 0.68%
CHI 2025-06-26 09:00:5910.34 10.24 0.68%
CHI 2025-06-26 10:01:0710.35 10.34 0.68%
CHI 2025-06-26 11:00:5310.40 10.38 1.08%
CHI 2025-06-26 12:01:0910.40 10.32 1.08%
CHI 2025-06-26 13:00:5910.46 10.41 1.86%
CHI 2025-06-26 14:01:0610.44 10.35 0.88%
CHI 2025-06-26 15:00:5510.44 10.36 0.98%
CHI 2025-06-26 16:01:0410.42 10.38 1.17%
CHI 2025-06-26 17:00:5410.98 9.88 1.26%
CHI 2025-06-26 21:01:050.00 0.00 1.26%
2025-06-27
CHI 2025-06-27 05:00:3910.41 8.65 1.26%
CHI 2025-06-27 07:00:3610.41 8.67 0.00%
CHI 2025-06-27 08:00:4411.30 10.00 0.00%
CHI 2025-06-27 09:00:3411.39 10.00 0.00%
CHI 2025-06-27 10:00:4010.43 10.41 0.19%
CHI 2025-06-27 11:00:3510.45 10.42 0.49%
CHI 2025-06-27 12:00:3910.45 10.41 0.19%
CHI 2025-06-27 13:00:3310.44 10.43 0.29%
CHI 2025-06-27 14:00:3810.44 10.41 0.10%
CHI 2025-06-27 15:00:4510.40 10.38 -0.10%
CHI 2025-06-27 16:00:3710.45 10.40 0.29%
CHI 2025-06-27 17:00:3211.11 10.25 0.48%
CHI 2025-06-27 18:00:2911.11 10.08 0.48%
CHI 2025-06-27 21:00:320.00 0.00 0.48%
2025-06-30
CHI 2025-06-30 05:00:3811.50 8.71 0.48%
CHI 2025-06-30 06:00:3611.50 8.65 0.48%
CHI 2025-06-30 07:00:3711.50 8.71 0.48%
CHI 2025-06-30 08:00:3911.39 10.42 0.48%
CHI 2025-06-30 09:00:3811.39 10.00 0.48%
CHI 2025-06-30 10:00:3710.50 10.46 0.19%
CHI 2025-06-30 11:00:3510.48 10.45 0.29%
CHI 2025-06-30 12:00:3510.48 10.47 0.38%
CHI 2025-06-30 13:00:3710.49 10.48 0.29%
CHI 2025-06-30 14:00:4410.50 10.47 0.48%
CHI 2025-06-30 16:00:4410.52 10.48 0.58%
CHI 2025-06-30 16:05:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1939433/000193943325000089/0001939433-25-000089-index.htm
8-K - Cohen & Steers Income Opportunities REIT, Inc. (0001939433) (Filer)
CHI 2025-06-30 17:00:3910.60 10.41 0.77%
CHI 2025-06-30 21:00:320.00 0.00 0.77%
2025-07-01
CHI 2025-07-01 05:00:3811.50 8.65 0.77%
CHI 2025-07-01 08:00:4111.46 10.00 0.77%
CHI 2025-07-01 10:00:3410.54 10.48 -0.29%
CHI 2025-07-01 11:00:3710.50 10.48 -0.19%
CHI 2025-07-01 12:00:3610.51 10.48 -0.19%
CHI 2025-07-01 13:00:3810.51 10.50 -0.10%
CHI 2025-07-01 14:00:4610.51 10.50 0.00%
CHI 2025-07-01 15:00:3910.50 10.48 -0.19%
CHI 2025-07-01 16:00:3810.53 10.49 0.00%
CHI 2025-07-01 17:00:4010.60 10.03 0.00%
CHI 2025-07-01 21:00:340.00 0.00 0.00%
2025-07-02
CHI 2025-07-02 05:00:3911.50 9.31 0.00%
CHI 2025-07-02 08:00:4011.04 10.00 0.00%
CHI 2025-07-02 10:00:3910.57 10.53 0.38%
CHI 2025-07-02 11:00:3410.57 10.53 0.48%
CHI 2025-07-02 12:00:3710.57 10.55 0.48%
CHI 2025-07-02 13:00:3810.57 10.56 0.57%
CHI 2025-07-02 14:00:4510.57 10.55 0.48%
CHI 2025-07-02 15:00:3510.57 10.55 0.57%
CHI 2025-07-02 16:00:3910.57 10.56 0.48%
CHI 2025-07-02 17:00:4210.60 10.09 0.38%
CHI 2025-07-02 21:00:460.00 0.00 0.38%
2025-07-03
CHI 2025-07-03 05:00:4011.49 9.35 0.38%
CHI 2025-07-03 07:00:4211.49 9.51 0.38%
CHI 2025-07-03 08:00:4711.49 10.52 0.38%
CHI 2025-07-03 09:00:4211.48 10.52 0.38%
CHI 2025-07-03 10:00:4110.60 10.59 0.10%
CHI 2025-07-03 11:00:4110.60 10.57 0.29%
CHI 2025-07-03 13:00:3710.58 10.56 0.19%
CHI 2025-07-03 14:00:3510.62 10.13 0.28%
CHI 2025-07-03 18:00:380.00 0.00 0.28%
2025-07-07
CHI 2025-07-07 05:00:4712.14 9.35 0.28%
CHI 2025-07-07 07:00:3912.14 10.32 0.28%
CHI 2025-07-07 08:00:4011.56 10.58 0.28%
CHI 2025-07-07 09:00:4811.52 10.00 0.28%
CHI 2025-07-07 10:00:4510.60 10.57 0.09%
CHI 2025-07-07 11:00:4810.60 10.55 0.00%
CHI 2025-07-07 12:00:3810.60 10.55 -0.09%
CHI 2025-07-07 13:00:3410.55 10.53 -0.28%
CHI 2025-07-07 14:00:3910.54 10.52 -0.47%
CHI 2025-07-07 15:00:3210.53 10.51 -0.57%
CHI 2025-07-07 16:00:3910.52 10.51 -0.57%
CHI 2025-07-07 17:00:4210.61 10.49 -0.66%
CHI 2025-07-07 21:00:350.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.