investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHI: Calamos Convertible Opportunities and Income Fund - Common Stock





Clear duplicates of prices



2025-10-22
CHI 2025-10-22 17:01:3611.50 10.89 -1.36%
CHI 2025-10-22 20:01:510.00 0.00 -1.36%
2025-10-23
CHI 2025-10-23 05:01:4613.02 8.68 -1.36%
CHI 2025-10-23 07:01:3112.37 9.64 -1.36%
CHI 2025-10-23 08:01:4612.37 9.76 -1.36%
CHI 2025-10-23 09:01:2911.39 10.40 -1.36%
CHI 2025-10-23 10:01:4510.97 10.91 0.36%
CHI 2025-10-23 11:01:2310.97 10.95 0.72%
CHI 2025-10-23 12:01:4111.01 10.97 0.81%
CHI 2025-10-23 13:01:3411.02 10.98 0.90%
CHI 2025-10-23 14:01:4211.07 11.03 1.45%
CHI 2025-10-23 15:01:3211.05 10.96 1.36%
CHI 2025-10-23 16:01:5011.06 10.85 1.54%
CHI 2025-10-23 17:01:3911.45 10.85 1.56%
CHI 2025-10-23 18:01:4811.45 10.40 1.56%
CHI 2025-10-23 20:01:520.00 0.00 1.56%
2025-10-24
CHI 2025-10-24 05:01:3613.02 8.68 1.56%
CHI 2025-10-24 07:01:3312.05 9.60 1.56%
CHI 2025-10-24 08:01:4212.05 10.11 1.56%
CHI 2025-10-24 09:01:2711.55 10.55 1.56%
CHI 2025-10-24 10:01:4011.18 11.15 0.83%
CHI 2025-10-24 11:01:2411.18 11.12 0.83%
CHI 2025-10-24 12:01:4111.18 11.10 1.01%
CHI 2025-10-24 13:01:3511.17 11.14 0.92%
CHI 2025-10-24 15:01:3611.18 11.13 1.01%
CHI 2025-10-24 16:01:5311.65 10.48 0.73%
CHI 2025-10-24 17:01:3811.65 10.48 0.72%
CHI 2025-10-24 20:01:510.00 0.00 0.72%
2025-10-27
CHI 2025-10-27 05:01:4713.02 9.42 0.72%
CHI 2025-10-27 07:01:5412.25 9.60 0.72%
CHI 2025-10-27 08:02:1412.25 9.64 0.72%
CHI 2025-10-27 09:02:0011.60 10.60 0.72%
CHI 2025-10-27 10:02:0911.28 11.24 1.18%
CHI 2025-10-27 11:01:4811.26 11.20 0.99%
CHI 2025-10-27 12:02:0611.28 11.20 1.18%
CHI 2025-10-27 13:01:5411.27 11.23 1.36%
CHI 2025-10-27 14:02:1411.27 11.25 1.27%
CHI 2025-10-27 16:01:5111.71 11.25 1.36%
CHI 2025-10-27 17:01:4211.71 11.27 1.35%
CHI 2025-10-27 20:01:540.00 0.00 1.35%
2025-10-28
CHI 2025-10-28 05:01:3313.02 9.60 1.35%
CHI 2025-10-28 07:01:2912.37 10.06 1.35%
CHI 2025-10-28 09:01:4311.80 10.80 1.35%
CHI 2025-10-28 10:01:4511.27 11.23 -0.09%
CHI 2025-10-28 11:01:2311.30 11.29 0.18%
CHI 2025-10-28 12:01:5211.32 11.25 0.36%
CHI 2025-10-28 13:01:4411.34 11.31 0.54%
CHI 2025-10-28 14:01:4411.33 11.30 0.45%
CHI 2025-10-28 15:01:2811.30 11.29 0.27%
CHI 2025-10-28 16:01:4911.43 11.10 0.45%
CHI 2025-10-28 17:01:3711.43 11.32 0.44%
CHI 2025-10-28 20:01:360.00 0.00 0.44%
2025-10-29
CHI 2025-10-29 05:01:2413.02 9.60 0.44%
CHI 2025-10-29 07:01:2312.37 11.32 0.44%
CHI 2025-10-29 09:01:2612.32 11.32 0.44%
CHI 2025-10-29 10:01:3811.42 11.37 0.71%
CHI 2025-10-29 11:01:2311.45 11.37 1.06%
CHI 2025-10-29 12:01:4611.46 11.37 1.24%
CHI 2025-10-29 13:01:2311.49 11.42 1.51%
CHI 2025-10-29 14:01:3911.46 11.42 1.24%
CHI 2025-10-29 15:01:2711.44 11.37 0.80%
CHI 2025-10-29 16:01:4511.82 11.23 0.80%
CHI 2025-10-29 20:01:380.00 0.00 0.80%
2025-10-30
CHI 2025-10-30 05:01:2413.02 9.42 0.80%
CHI 2025-10-30 07:01:2912.48 10.06 0.80%
CHI 2025-10-30 08:01:4012.48 11.36 0.80%
CHI 2025-10-30 09:01:2311.90 10.90 0.80%
CHI 2025-10-30 10:01:3811.39 11.36 -0.09%
CHI 2025-10-30 11:01:2511.41 11.36 -0.09%
CHI 2025-10-30 12:01:4111.38 11.34 -0.53%
CHI 2025-10-30 13:01:2911.35 11.32 -0.71%
CHI 2025-10-30 14:01:4111.35 11.31 -0.71%
CHI 2025-10-30 15:01:2811.32 11.28 -0.97%
CHI 2025-10-30 16:01:4511.94 10.71 -0.97%
CHI 2025-10-30 17:01:2511.94 11.07 -0.96%
CHI 2025-10-30 18:01:4411.94 10.71 -0.96%
CHI 2025-10-30 20:01:490.00 0.00 -0.96%
2025-10-31
CHI 2025-10-31 05:01:3113.02 9.42 -0.96%
CHI 2025-10-31 07:01:2912.48 10.06 -0.96%
CHI 2025-10-31 09:01:3211.80 10.80 -0.96%
CHI 2025-10-31 10:01:4311.35 11.29 0.53%
CHI 2025-10-31 11:01:2611.41 11.32 0.88%
CHI 2025-10-31 12:01:4211.42 11.37 0.88%
CHI 2025-10-31 13:01:2911.34 11.30 0.53%
CHI 2025-10-31 14:01:5911.35 11.30 0.35%
CHI 2025-10-31 15:01:2711.36 11.30 0.53%
CHI 2025-10-31 16:03:2611.40 11.17 0.96%
CHI 2025-10-31 17:01:2611.40 11.17 0.97%
CHI 2025-10-31 17:22:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1515940/000119312525260971/0001193125-25-260971-index.htm
8-K - KKR Income Opportunities Fund (0001515940) (Filer)
CHI 2025-10-31 18:01:4711.40 10.71 0.97%
CHI 2025-10-31 20:01:420.00 0.00 0.97%
2025-11-03
CHI 2025-11-03 06:01:4512.37 9.42 0.97%
CHI 2025-11-03 08:01:4912.37 10.06 0.97%
CHI 2025-11-03 09:01:2912.37 10.19 0.97%
CHI 2025-11-03 10:01:4511.89 11.39 0.97%
CHI 2025-11-03 11:01:3211.43 11.39 0.09%
CHI 2025-11-03 12:01:4811.36 11.30 -0.62%
CHI 2025-11-03 13:01:3611.39 11.33 -0.27%
CHI 2025-11-03 14:02:0111.38 11.34 -0.09%
CHI 2025-11-03 15:01:3111.40 11.35 0.00%
CHI 2025-11-03 17:03:0811.45 11.18 0.09%
CHI 2025-11-03 19:01:4311.45 10.80 0.09%
CHI 2025-11-03 21:03:540.00 0.00 0.09%
CHI 2025-11-03 22:03:4011.45 10.80 0.09%
2025-11-04
CHI 2025-11-04 06:01:4213.02 9.42 0.09%
CHI 2025-11-04 08:01:4512.42 10.06 0.09%
CHI 2025-11-04 10:01:4411.91 10.69 0.09%
CHI 2025-11-04 11:01:2411.39 11.28 -1.05%
CHI 2025-11-04 12:01:4211.34 11.27 -0.79%
CHI 2025-11-04 13:01:2611.30 11.27 -1.05%
CHI 2025-11-04 14:01:4611.30 11.24 -1.23%
CHI 2025-11-04 15:06:0711.34 11.26 -1.14%
CHI 2025-11-04 16:02:5011.34 11.23 -1.23%
CHI 2025-11-04 17:01:3711.91 11.20 -0.88%
2025-11-05
CHI 2025-11-05 06:01:5013.02 9.42 -0.88%
CHI 2025-11-05 08:02:0512.42 10.06 -0.88%
CHI 2025-11-05 09:01:3512.42 11.25 -0.88%
CHI 2025-11-05 10:01:5311.80 10.80 -0.88%
CHI 2025-11-05 11:01:3011.30 11.24 0.09%
CHI 2025-11-05 12:01:4011.30 11.24 -0.18%
CHI 2025-11-05 13:01:2511.35 11.33 0.53%
CHI 2025-11-05 14:01:4211.33 11.26 0.44%
CHI 2025-11-05 15:01:3611.40 11.37 1.05%
CHI 2025-11-05 16:01:5711.43 11.34 1.23%
CHI 2025-11-05 17:01:2911.82 11.20 1.23%
CHI 2025-11-05 18:06:3511.82 11.20 1.24%
CHI 2025-11-05 21:03:350.00 0.00 1.24%
2025-11-06
CHI 2025-11-06 06:01:4413.02 9.42 1.24%
CHI 2025-11-06 07:01:4013.02 11.29 1.24%
CHI 2025-11-06 08:01:4312.50 11.29 1.24%
CHI 2025-11-06 10:01:4311.90 11.29 1.24%
CHI 2025-11-06 11:01:2811.35 11.30 -0.53%
CHI 2025-11-06 12:01:4011.32 11.26 -1.06%
CHI 2025-11-06 13:01:3111.27 11.23 -1.51%
CHI 2025-11-06 14:01:5111.29 11.24 -1.42%
CHI 2025-11-06 15:01:4611.32 11.28 -0.97%
CHI 2025-11-06 16:01:4411.32 11.25 -0.97%
CHI 2025-11-06 17:01:3211.90 10.68 -1.42%
CHI 2025-11-06 18:01:4611.90 10.68 -1.40%
2025-11-07
CHI 2025-11-07 06:01:5313.02 9.42 -1.40%
CHI 2025-11-07 08:01:4312.50 10.06 -1.40%
CHI 2025-11-07 10:01:5311.75 10.70 -1.40%
CHI 2025-11-07 11:01:2911.22 11.15 -0.79%
CHI 2025-11-07 12:01:4111.19 11.11 -0.70%
CHI 2025-11-07 13:01:3011.17 11.11 -0.96%
CHI 2025-11-07 14:02:0510.98 10.90 -2.98%
CHI 2025-11-07 15:01:4010.94 10.89 -3.15%
CHI 2025-11-07 16:01:5010.94 10.88 -3.24%
CHI 2025-11-07 17:01:4011.22 10.85 -2.54%
CHI 2025-11-07 18:01:5011.22 10.96 -2.58%
CHI 2025-11-07 19:01:3611.22 10.85 -2.58%
CHI 2025-11-07 21:03:260.00 0.00 -2.58%
2025-11-10
CHI 2025-11-10 06:01:5613.02 9.42 -2.58%
CHI 2025-11-10 08:01:4612.50 9.93 -2.58%
CHI 2025-11-10 10:01:4211.45 10.80 -2.58%
CHI 2025-11-10 11:01:3911.18 11.14 1.69%
CHI 2025-11-10 12:01:4311.13 11.10 1.51%
CHI 2025-11-10 13:01:3511.09 11.06 0.98%
CHI 2025-11-10 14:01:4611.09 11.06 1.07%
CHI 2025-11-10 15:01:3711.12 11.08 1.24%
CHI 2025-11-10 16:02:0511.17 11.12 1.60%
CHI 2025-11-10 17:01:480.00 0.00 1.69%
CHI 2025-11-10 18:01:5112.48 10.01 1.73%
CHI 2025-11-10 21:02:470.00 0.00 1.73%
2025-11-11
CHI 2025-11-11 06:01:5413.02 9.42 1.73%
CHI 2025-11-11 08:01:5312.50 9.93 1.73%
CHI 2025-11-11 09:02:0612.50 10.15 1.73%
CHI 2025-11-11 10:01:4812.50 10.01 1.73%
CHI 2025-11-11 11:01:3311.19 11.12 0.27%
CHI 2025-11-11 12:01:4511.18 11.13 0.00%
CHI 2025-11-11 13:01:4211.17 11.13 0.00%
CHI 2025-11-11 14:01:4611.16 11.13 0.00%
CHI 2025-11-11 15:01:4011.17 11.13 0.00%
CHI 2025-11-11 16:01:4411.17 11.15 0.27%
CHI 2025-11-11 17:01:3311.84 11.10 0.18%
CHI 2025-11-11 21:02:490.00 0.00 0.18%
2025-11-12
CHI 2025-11-12 06:01:4613.02 9.42 0.18%
CHI 2025-11-12 07:01:3311.90 9.42 0.18%
CHI 2025-11-12 08:01:4211.90 10.16 0.18%
CHI 2025-11-12 10:01:4411.70 10.70 0.18%
CHI 2025-11-12 10:14:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1939433/000193943325000155/0001939433-25-000155-index.htm
10-Q - Cohen & Steers Income Opportunities REIT, Inc. (0001939433) (Filer)
CHI 2025-11-12 11:01:2811.18 11.14 0.00%
CHI 2025-11-12 12:01:3711.15 11.12 -0.36%
CHI 2025-11-12 13:01:3011.14 11.12 -0.45%
CHI 2025-11-12 14:01:4211.16 11.11 -0.45%
CHI 2025-11-12 15:01:3411.14 11.05 -0.36%
CHI 2025-11-12 16:01:4211.14 11.11 -0.36%
CHI 2025-11-12 17:01:3611.85 10.74 -0.09%
CHI 2025-11-12 21:02:210.00 0.00 -0.09%
CHI 2025-11-12 22:02:4011.85 10.74 -0.09%
2025-11-13
CHI 2025-11-13 06:01:5113.02 9.42 -0.09%
CHI 2025-11-13 08:01:4012.50 10.15 -0.09%
CHI 2025-11-13 09:01:3212.50 11.11 -0.09%
CHI 2025-11-13 10:01:4312.37 10.70 2.14%
CHI 2025-11-13 11:01:3311.15 11.00 -1.34%
CHI 2025-11-13 12:01:4411.05 10.98 -1.43%
CHI 2025-11-13 13:01:3611.05 10.97 -1.52%
CHI 2025-11-13 14:01:5310.97 10.95 -1.70%
CHI 2025-11-13 15:01:4810.92 10.89 -2.23%
CHI 2025-11-13 16:01:5310.95 10.91 -2.23%
CHI 2025-11-13 17:01:3511.85 10.65 -2.32%
CHI 2025-11-13 18:01:4411.85 10.65 -2.33%
CHI 2025-11-13 21:02:490.00 0.00 -2.33%
2025-11-14
CHI 2025-11-14 06:01:5313.02 9.42 -2.33%
CHI 2025-11-14 08:01:4712.50 9.84 -2.33%
CHI 2025-11-14 10:01:5011.20 10.19 -2.33%
CHI 2025-11-14 11:01:2810.71 10.63 -0.90%
CHI 2025-11-14 12:01:3310.80 10.72 -1.07%
CHI 2025-11-14 13:01:3410.77 10.70 -0.90%
CHI 2025-11-14 14:01:4810.77 10.70 -0.54%
CHI 2025-11-14 15:01:4510.69 10.66 -1.07%
CHI 2025-11-14 16:02:0010.70 10.66 -0.90%
CHI 2025-11-14 17:01:4711.47 10.50 -2.24%
CHI 2025-11-14 18:01:4711.47 10.50 -2.31%
CHI 2025-11-14 21:03:310.00 0.00 -2.31%
2025-11-17
CHI 2025-11-17 06:01:5013.02 9.51 -2.31%
CHI 2025-11-17 08:01:4712.50 9.51 -2.31%
CHI 2025-11-17 09:01:2912.50 9.68 -2.31%
CHI 2025-11-17 10:01:4411.20 10.19 -2.31%
CHI 2025-11-17 11:01:2410.69 10.62 0.19%
CHI 2025-11-17 12:01:4210.60 10.53 -1.02%
CHI 2025-11-17 13:01:3410.60 10.55 -0.74%
CHI 2025-11-17 14:02:0310.62 10.55 -0.37%
CHI 2025-11-17 15:01:3510.55 10.52 -0.83%
CHI 2025-11-17 16:01:5310.50 10.43 -1.48%
CHI 2025-11-17 17:02:2411.36 10.45 -1.30%
CHI 2025-11-17 18:01:4711.36 10.45 -1.32%
CHI 2025-11-17 21:03:310.00 0.00 -1.32%
2025-11-18
CHI 2025-11-18 06:01:5413.02 9.42 -1.32%
CHI 2025-11-18 11:03:5710.44 10.40 -0.66%
CHI 2025-11-18 12:01:2510.45 10.40 -0.66%
CHI 2025-11-18 13:01:3810.50 10.46 -0.38%
CHI 2025-11-18 14:01:3210.53 10.49 0.19%
CHI 2025-11-18 15:01:4210.55 10.51 0.28%
CHI 2025-11-18 16:01:3610.57 10.55 0.56%
CHI 2025-11-18 17:01:4611.19 10.40 0.66%
CHI 2025-11-18 18:01:3311.19 10.40 0.67%
CHI 2025-11-18 21:05:250.00 0.00 0.67%
CHI 2025-11-18 22:02:0511.19 10.40 0.67%
2025-11-19
CHI 2025-11-19 06:01:3513.02 9.42 0.67%
CHI 2025-11-19 07:01:4013.01 9.42 0.67%
CHI 2025-11-19 08:01:3912.50 9.42 0.67%
CHI 2025-11-19 09:01:3712.50 9.61 0.67%
CHI 2025-11-19 10:01:3510.99 10.03 0.67%
CHI 2025-11-19 11:01:4010.70 10.58 0.38%
CHI 2025-11-19 12:01:3810.62 10.57 0.19%
CHI 2025-11-19 13:01:4210.55 10.53 0.00%
CHI 2025-11-19 14:01:3810.53 10.51 -0.29%
CHI 2025-11-19 15:01:4410.53 10.52 -0.38%
CHI 2025-11-19 16:01:4410.55 10.53 -0.29%
CHI 2025-11-19 17:01:390.00 0.00 -0.48%
CHI 2025-11-19 18:01:4212.37 10.09 -0.47%
CHI 2025-11-19 21:04:110.00 0.00 -0.47%
2025-11-20
CHI 2025-11-20 06:01:3412.92 9.51 -0.47%
CHI 2025-11-20 07:01:3312.96 9.51 -0.47%
CHI 2025-11-20 08:01:3812.46 9.51 -0.47%
CHI 2025-11-20 09:01:4312.37 10.55 -0.47%
CHI 2025-11-20 10:01:4011.19 9.90 2.84%
CHI 2025-11-20 11:01:4110.77 10.68 1.99%
CHI 2025-11-20 12:01:3210.70 10.63 1.42%
CHI 2025-11-20 13:01:4710.56 10.50 0.19%
CHI 2025-11-20 14:01:4210.52 10.44 -0.38%
CHI 2025-11-20 15:01:4510.43 10.40 -0.76%
CHI 2025-11-20 16:01:5010.49 10.40 -0.95%
CHI 2025-11-20 17:01:5010.35 10.25 -1.52%
CHI 2025-11-20 18:02:0511.26 9.93 -1.52%
CHI 2025-11-20 21:03:020.00 0.00 -1.52%
2025-11-21
CHI 2025-11-21 05:01:5311.90 0.00 -1.52%
CHI 2025-11-21 06:02:0411.90 4.13 -1.52%
CHI 2025-11-21 08:01:4611.90 9.38 -1.52%
CHI 2025-11-21 09:01:4811.90 10.29 -1.52%
CHI 2025-11-21 10:02:5110.80 9.80 -1.52%
CHI 2025-11-21 11:01:3810.37 10.30 0.00%
CHI 2025-11-21 12:01:3710.39 10.30 -0.10%
CHI 2025-11-21 13:01:4810.45 10.40 0.86%
CHI 2025-11-21 14:01:3910.42 10.40 0.76%
CHI 2025-11-21 15:01:5810.43 10.38 0.57%
CHI 2025-11-21 16:01:5010.43 10.38 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.