| CHFS | 1970-01-01 03:00:00 | 7.45 | 5.95 | -0.99% |
| CHFS | 2020-11-12 15:00:35 | 6.15 | 5.99 | -0.99% |
| CHFS | 2020-11-12 16:00:34 | 6.08 | 6.03 | -0.50% |
| CHFS | 2020-11-12 17:00:36 | 5.99 | 5.96 | 0.67% |
| CHFS | 2020-11-12 18:00:35 | 6.06 | 6.00 | 1.51% |
| CHFS | 2020-11-12 19:00:35 | 5.95 | 5.92 | 0.00% |
| CHFS | 2020-11-12 20:00:35 | 6.03 | 5.98 | 1.01% |
| CHFS | 2020-11-12 21:00:34 | 5.99 | 5.96 | 0.17% |
| CHFS | 2020-11-12 22:00:35 | 5.90 | 5.87 | -0.84% |
| CHFS | 2020-11-12 23:00:34 | 6.10 | 6.07 | 1.34% |
| CHFS | 2020-11-13 01:03:08 | 6.17 | 5.96 | 0.00% |
| CHFS | 2020-11-13 02:00:34 | 6.17 | 5.96 | 0.00% |
| CHFS | 2020-11-13 03:00:34 | 6.22 | 5.96 | 2.32% |
| CHFS | 2020-11-13 04:00:34 | 6.22 | 5.96 | 2.32% |
| CHFS | 2020-11-13 05:00:34 | 6.22 | 5.96 | 2.32% |
| CHFS | 2020-11-13 06:00:35 | 6.22 | 5.96 | 2.32% |
| CHFS | 2020-11-13 07:00:34 | 6.22 | 5.96 | 2.32% |
| CHFS | 2020-11-13 08:00:36 | 6.22 | 5.96 | 2.32% |
| CHFS | 2020-11-13 09:00:36 | 6.22 | 5.96 | 2.32% |
| CHFS | 2020-11-13 10:00:35 | 6.22 | 5.96 | 2.32% |
| CHFS | 2020-11-13 11:00:34 | 6.22 | 5.96 | 2.32% |
| CHFS | 2020-11-13 12:00:35 | 6.45 | 5.90 | 2.32% |
| CHFS | 2020-11-13 13:00:36 | 6.25 | 6.04 | 2.32% |
| CHFS | 2020-11-13 14:00:35 | 6.45 | 6.04 | 0.33% |
| CHFS | 2020-11-13 15:00:35 | 6.45 | 6.04 | 0.33% |
| CHFS | 2020-11-13 16:00:35 | 6.29 | 6.00 | 1.99% |
| CHFS | 2020-11-13 17:00:45 | 6.09 | 6.04 | 0.17% |
| CHFS | 2020-11-13 18:00:35 | 6.17 | 6.09 | 1.16% |
| CHFS | 2020-11-13 19:00:35 | 6.14 | 6.09 | 1.66% |
| CHFS | 2020-11-13 20:00:35 | 6.14 | 6.07 | 1.49% |
| CHFS | 2020-11-13 21:00:35 | 6.09 | 6.05 | 0.83% |
| CHFS | 2020-11-13 22:00:35 | 6.14 | 6.09 | 1.82% |
| CHFS | 2020-11-13 23:00:35 | 6.16 | 6.07 | 1.82% |
| CHFS | 2020-11-14 01:02:51 | 6.14 | 6.09 | -0.65% |
| CHFS | 2020-11-14 02:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 03:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 04:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 05:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 06:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 07:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 08:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 09:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 10:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 11:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 12:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 13:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 14:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 15:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 16:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 17:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 18:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 19:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 20:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 21:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 22:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-14 23:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 01:03:51 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 02:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 03:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 04:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 05:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 06:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 07:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 08:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 09:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 10:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 11:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 12:00:36 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 13:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 14:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 15:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 16:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 17:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 18:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 19:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 20:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 21:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 22:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-15 23:00:41 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 01:03:15 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 02:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 03:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 04:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 05:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 06:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 07:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 08:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 09:00:34 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 10:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 11:00:35 | 6.20 | 6.09 | -0.65% |
| CHFS | 2020-11-16 12:00:34 | 8.07 | 6.08 | -0.65% |
| CHFS | 2020-11-16 13:00:35 | 8.07 | 6.08 | -0.65% |
| CHFS | 2020-11-16 14:00:35 | 6.20 | 6.16 | 1.15% |
| CHFS | 2020-11-16 15:00:35 | 6.30 | 6.09 | -0.16% |
| CHFS | 2020-11-16 16:00:36 | 6.15 | 6.07 | 0.49% |
| CHFS | 2020-11-16 17:00:39 | 6.14 | 6.04 | 0.66% |
| CHFS | 2020-11-16 18:00:36 | 6.14 | 6.11 | 0.16% |
| CHFS | 2020-11-16 19:00:35 | 6.08 | 6.04 | -0.16% |
| CHFS | 2020-11-16 20:00:35 | 6.14 | 6.11 | 0.82% |
| CHFS | 2020-11-16 21:00:36 | 6.14 | 6.08 | 0.49% |
| CHFS | 2020-11-16 22:00:36 | 6.10 | 6.04 | 0.00% |
| CHFS | 2020-11-16 23:00:35 | 6.10 | 6.08 | -0.16% |
| CHFS | 2020-11-17 01:02:25 | 6.10 | 6.04 | -1.30% |
| CHFS | 2020-11-17 02:00:35 | 6.12 | 6.09 | -1.30% |
| CHFS | 2020-11-17 03:00:35 | 6.12 | 6.04 | -0.65% |
| CHFS | 2020-11-17 04:00:35 | 6.12 | 6.04 | -0.65% |
| CHFS | 2020-11-17 05:00:34 | 6.12 | 6.04 | -0.65% |
| CHFS | 2020-11-17 06:00:35 | 6.12 | 6.04 | -0.65% |
| CHFS | 2020-11-17 07:00:35 | 6.12 | 6.04 | -0.65% |
| CHFS | 2020-11-17 08:00:35 | 6.12 | 6.04 | -0.65% |
| CHFS | 2020-11-17 09:00:36 | 6.12 | 6.04 | -0.65% |
| CHFS | 2020-11-17 10:00:35 | 6.12 | 6.04 | -0.65% |
| CHFS | 2020-11-17 11:00:35 | 6.12 | 6.04 | -0.65% |
| CHFS | 2020-11-17 12:00:36 | 6.14 | 6.05 | 0.00% |
| CHFS | 2020-11-17 13:00:37 | 6.42 | 6.20 | 0.98% |
| CHFS | 2020-11-17 14:00:35 | 6.20 | 6.07 | 0.98% |
| CHFS | 2020-11-17 15:00:34 | 6.19 | 6.09 | 0.98% |
| CHFS | 2020-11-17 16:00:36 | 6.15 | 6.11 | -0.49% |
| CHFS | 2020-11-17 17:00:58 | 6.11 | 6.07 | -0.17% |
| CHFS | 2020-11-17 18:00:35 | 6.09 | 6.04 | 0.83% |
| CHFS | 2020-11-17 19:00:35 | 6.17 | 6.07 | 0.50% |
| CHFS | 2020-11-17 20:00:35 | 6.12 | 6.08 | 0.50% |
| CHFS | 2020-11-17 21:00:35 | 6.17 | 6.07 | 1.32% |
| CHFS | 2020-11-17 22:00:35 | 6.15 | 6.11 | 3.63% |
| CHFS | 2020-11-17 23:00:35 | 6.24 | 6.17 | 2.31% |
| CHFS | 2020-11-18 01:02:11 | 6.22 | 6.15 | 1.97% |
| CHFS | 2020-11-18 02:00:34 | 6.21 | 6.15 | 1.97% |
| CHFS | 2020-11-18 03:00:34 | 6.26 | 6.15 | 2.30% |
| CHFS | 2020-11-18 04:00:34 | 6.26 | 6.15 | 2.30% |
| CHFS | 2020-11-18 05:00:35 | 6.26 | 6.15 | 2.30% |
| CHFS | 2020-11-18 06:00:35 | 6.26 | 6.15 | 2.30% |
| CHFS | 2020-11-18 07:00:36 | 6.26 | 6.15 | 2.30% |
| CHFS | 2020-11-18 08:00:35 | 6.26 | 6.15 | 2.30% |
| CHFS | 2020-11-18 09:00:35 | 6.26 | 6.15 | 2.30% |
| CHFS | 2020-11-18 10:00:35 | 6.26 | 6.15 | 2.30% |
| CHFS | 2020-11-18 11:00:35 | 6.26 | 6.15 | 2.30% |
| CHFS | 2020-11-18 12:00:35 | 6.83 | 5.75 | 2.30% |
| CHFS | 2020-11-18 13:00:36 | 6.83 | 6.11 | 2.30% |
| CHFS | 2020-11-18 14:00:35 | 6.66 | 6.11 | 1.64% |
| CHFS | 2020-11-18 15:00:35 | 6.66 | 6.20 | 1.64% |
| CHFS | 2020-11-18 16:00:36 | 6.33 | 6.20 | 1.64% |
| CHFS | 2020-11-18 17:00:54 | 6.29 | 6.25 | 0.16% |
| CHFS | 2020-11-18 18:00:36 | 6.29 | 6.25 | 0.64% |
| CHFS | 2020-11-18 19:00:34 | 6.45 | 6.41 | 3.38% |
| CHFS | 2020-11-18 20:00:35 | 6.70 | 6.61 | 6.11% |
| CHFS | 2020-11-18 21:00:34 | 6.54 | 6.52 | 5.14% |
| CHFS | 2020-11-18 22:00:36 | 6.58 | 6.52 | 5.14% |
| CHFS | 2020-11-18 23:00:35 | 6.57 | 6.53 | 4.82% |
| CHFS | 2020-11-19 01:02:13 | 6.77 | 6.50 | 8.04% |
| CHFS | 2020-11-19 02:00:34 | 6.70 | 6.50 | 8.04% |
| CHFS | 2020-11-19 03:00:35 | 11.88 | 6.45 | 8.04% |
| CHFS | 2020-11-19 04:00:35 | 6.35 | 6.30 | 8.04% |
| CHFS | 2020-11-19 05:00:35 | 6.50 | 6.46 | 8.04% |
| CHFS | 2020-11-19 06:00:35 | 6.58 | 6.55 | 8.04% |
| CHFS | 2020-11-19 07:00:36 | 6.75 | 6.70 | 8.04% |
| CHFS | 2020-11-19 08:00:34 | 6.59 | 6.54 | 8.04% |
| CHFS | 2020-11-19 09:00:35 | 6.54 | 6.51 | 8.04% |
| CHFS | 2020-11-19 10:00:35 | 6.54 | 6.52 | 8.04% |
| CHFS | 2020-11-19 11:00:36 | 6.54 | 6.52 | 8.04% |
| CHFS | 2020-11-19 12:00:36 | 6.55 | 6.21 | 8.04% |
| CHFS | 2020-11-19 13:00:34 | 6.55 | 6.21 | 8.04% |
| CHFS | 2020-11-19 14:00:35 | 6.72 | 6.40 | 5.31% |
| CHFS | 2020-11-19 15:00:36 | 6.72 | 6.40 | 5.31% |
| CHFS | 2020-11-19 16:00:35 | 6.69 | 6.63 | 6.91% |
| CHFS | 2020-11-19 17:00:39 | 6.60 | 6.52 | -2.08% |
| CHFS | 2020-11-19 18:00:35 | 6.60 | 6.52 | -2.53% |
| CHFS | 2020-11-19 19:00:40 | 6.65 | 6.59 | -1.49% |
| CHFS | 2020-11-19 20:00:35 | 6.65 | 6.59 | -2.23% |
| CHFS | 2020-11-19 21:00:35 | 6.69 | 6.60 | -1.19% |
| CHFS | 2020-11-19 22:00:35 | 7.04 | 7.00 | 4.31% |
| CHFS | 2020-11-19 23:00:35 | 6.92 | 6.79 | 1.04% |
| CHFS | 2020-11-20 01:02:28 | 6.94 | 6.53 | 0.90% |
| CHFS | 2020-11-20 02:00:35 | 6.94 | 6.70 | 0.90% |
| CHFS | 2020-11-20 03:00:35 | 7.01 | 6.41 | 4.63% |
| CHFS | 2020-11-20 04:00:34 | 7.01 | 6.41 | 4.63% |
| CHFS | 2020-11-20 05:00:34 | 7.01 | 6.41 | 4.63% |
| CHFS | 2020-11-20 06:00:35 | 7.01 | 6.41 | 4.63% |
| CHFS | 2020-11-20 07:00:35 | 7.01 | 6.41 | 4.63% |
| CHFS | 2020-11-20 08:00:35 | 7.01 | 6.41 | 4.63% |
| CHFS | 2020-11-20 09:00:36 | 7.01 | 6.41 | 4.63% |
| CHFS | 2020-11-20 10:00:36 | 7.01 | 6.41 | 4.63% |
| CHFS | 2020-11-20 11:00:34 | 7.01 | 6.41 | 4.63% |
| CHFS | 2020-11-20 12:00:35 | 7.79 | 6.38 | 4.63% |
| CHFS | 2020-11-20 13:00:36 | 7.79 | 6.55 | 4.63% |
| CHFS | 2020-11-20 14:00:34 | 7.30 | 7.00 | 4.63% |
| CHFS | 2020-11-20 15:00:35 | 7.07 | 6.90 | 4.63% |
| CHFS | 2020-11-20 16:00:35 | 7.00 | 6.80 | 3.89% |
| CHFS | 2020-11-20 17:00:44 | 6.95 | 6.92 | 2.96% |
| CHFS | 2020-11-20 18:00:36 | 6.98 | 6.92 | 3.11% |
| CHFS | 2020-11-20 19:00:36 | 7.08 | 7.04 | 4.30% |
| CHFS | 2020-11-20 20:00:34 | 7.06 | 7.01 | 4.44% |
| CHFS | 2020-11-20 21:00:36 | 7.03 | 6.98 | 3.70% |
| CHFS | 2020-11-20 22:00:35 | 6.77 | 6.75 | 0.44% |
| CHFS | 2020-11-20 23:00:34 | 6.77 | 6.72 | -0.44% |
| CHFS | 2020-11-21 01:02:08 | 6.83 | 6.70 | -1.30% |
| CHFS | 2020-11-21 02:00:34 | 6.83 | 6.71 | -1.30% |
| CHFS | 2020-11-21 03:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 04:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 05:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 06:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 07:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 08:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 09:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 10:00:36 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 11:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 12:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 13:00:36 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 14:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 15:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 16:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 17:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 18:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 19:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 20:00:36 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 21:00:36 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 22:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-21 23:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 01:03:08 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 02:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 03:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 04:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 05:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 06:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 07:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 08:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 09:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 10:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 11:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 12:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 13:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 14:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 15:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 16:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 17:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 18:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 19:00:38 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 20:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 21:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 22:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-22 23:00:39 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 01:02:45 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 02:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 03:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 04:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 05:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 06:00:34 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 07:00:36 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 08:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 09:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 10:00:36 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 11:00:35 | 7.20 | 5.90 | -2.75% |
| CHFS | 2020-11-23 12:00:36 | 7.65 | 6.73 | -2.75% |
| CHFS | 2020-11-23 13:00:34 | 7.50 | 6.71 | -2.89% |
| CHFS | 2020-11-23 14:00:35 | 6.95 | 6.66 | -3.62% |
| CHFS | 2020-11-23 15:00:36 | 6.95 | 6.51 | -3.62% |
| CHFS | 2020-11-23 16:00:36 | 6.82 | 6.51 | -3.62% |
| CHFS | 2020-11-23 17:00:38 | 6.82 | 6.69 | -0.45% |
| CHFS | 2020-11-23 18:00:36 | 6.90 | 6.81 | 2.38% |
| CHFS | 2020-11-23 19:00:36 | 6.92 | 6.90 | 2.68% |
| CHFS | 2020-11-23 20:00:34 | 6.94 | 6.91 | 3.57% |
| CHFS | 2020-11-23 21:00:35 | 6.91 | 6.86 | 2.08% |
| CHFS | 2020-11-23 22:00:35 | 6.90 | 6.87 | 2.08% |
| CHFS | 2020-11-23 23:00:35 | 6.85 | 6.83 | 1.93% |
| CHFS | 2020-11-24 01:02:14 | 7.56 | 7.48 | 12.09% |
| CHFS | 2020-11-24 02:00:35 | 7.65 | 7.43 | 12.24% |
| CHFS | 2020-11-24 03:00:35 | 13.00 | 7.03 | 6.87% |
| CHFS | 2020-11-24 04:00:35 | 13.00 | 7.03 | 6.87% |
| CHFS | 2020-11-24 05:00:36 | 13.00 | 7.03 | 6.87% |
| CHFS | 2020-11-24 06:00:34 | 13.00 | 7.03 | 6.87% |
| CHFS | 2020-11-24 07:00:35 | 13.00 | 7.03 | 6.87% |
| CHFS | 2020-11-24 08:00:34 | 13.00 | 7.03 | 6.87% |
| CHFS | 2020-11-24 09:00:37 | 13.00 | 7.03 | 6.87% |
| CHFS | 2020-11-24 10:00:36 | 13.00 | 7.03 | 6.87% |
| CHFS | 2020-11-24 11:00:35 | 13.00 | 7.03 | 6.87% |
| CHFS | 2020-11-24 12:00:38 | 7.39 | 7.12 | 10.45% |
| CHFS | 2020-11-24 13:00:36 | 7.38 | 7.26 | 10.15% |
| CHFS | 2020-11-24 14:00:36 | 7.39 | 7.23 | 7.91% |
| CHFS | 2020-11-24 15:00:35 | 7.40 | 7.21 | 7.91% |
| CHFS | 2020-11-24 16:00:37 | 7.34 | 7.33 | 9.40% |
| CHFS | 2020-11-24 17:01:19 | 7.13 | 7.08 | -3.92% |
| CHFS | 2020-11-24 18:00:38 | 7.20 | 7.16 | -3.11% |
| CHFS | 2020-11-24 19:00:56 | 7.33 | 7.26 | -1.22% |
| CHFS | 2020-11-24 20:00:35 | 7.40 | 7.33 | -0.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83