CHFS 1970-01-01 03:00:007.45 5.95 -0.99%
CHFS 2020-11-12 15:00:356.15 5.99 -0.99%
CHFS 2020-11-12 16:00:346.08 6.03 -0.50%
CHFS 2020-11-12 17:00:365.99 5.96 0.67%
CHFS 2020-11-12 18:00:356.06 6.00 1.51%
CHFS 2020-11-12 19:00:355.95 5.92 0.00%
CHFS 2020-11-12 20:00:356.03 5.98 1.01%
CHFS 2020-11-12 21:00:345.99 5.96 0.17%
CHFS 2020-11-12 22:00:355.90 5.87 -0.84%
CHFS 2020-11-12 23:00:346.10 6.07 1.34%
CHFS 2020-11-13 01:03:086.17 5.96 0.00%
CHFS 2020-11-13 02:00:346.17 5.96 0.00%
CHFS 2020-11-13 03:00:346.22 5.96 2.32%
CHFS 2020-11-13 04:00:346.22 5.96 2.32%
CHFS 2020-11-13 05:00:346.22 5.96 2.32%
CHFS 2020-11-13 06:00:356.22 5.96 2.32%
CHFS 2020-11-13 07:00:346.22 5.96 2.32%
CHFS 2020-11-13 08:00:366.22 5.96 2.32%
CHFS 2020-11-13 09:00:366.22 5.96 2.32%
CHFS 2020-11-13 10:00:356.22 5.96 2.32%
CHFS 2020-11-13 11:00:346.22 5.96 2.32%
CHFS 2020-11-13 12:00:356.45 5.90 2.32%
CHFS 2020-11-13 13:00:366.25 6.04 2.32%
CHFS 2020-11-13 14:00:356.45 6.04 0.33%
CHFS 2020-11-13 15:00:356.45 6.04 0.33%
CHFS 2020-11-13 16:00:356.29 6.00 1.99%
CHFS 2020-11-13 17:00:456.09 6.04 0.17%
CHFS 2020-11-13 18:00:356.17 6.09 1.16%
CHFS 2020-11-13 19:00:356.14 6.09 1.66%
CHFS 2020-11-13 20:00:356.14 6.07 1.49%
CHFS 2020-11-13 21:00:356.09 6.05 0.83%
CHFS 2020-11-13 22:00:356.14 6.09 1.82%
CHFS 2020-11-13 23:00:356.16 6.07 1.82%
CHFS 2020-11-14 01:02:516.14 6.09 -0.65%
CHFS 2020-11-14 02:00:346.20 6.09 -0.65%
CHFS 2020-11-14 03:00:346.20 6.09 -0.65%
CHFS 2020-11-14 04:00:356.20 6.09 -0.65%
CHFS 2020-11-14 05:00:356.20 6.09 -0.65%
CHFS 2020-11-14 06:00:356.20 6.09 -0.65%
CHFS 2020-11-14 07:00:356.20 6.09 -0.65%
CHFS 2020-11-14 08:00:346.20 6.09 -0.65%
CHFS 2020-11-14 09:00:356.20 6.09 -0.65%
CHFS 2020-11-14 10:00:346.20 6.09 -0.65%
CHFS 2020-11-14 11:00:356.20 6.09 -0.65%
CHFS 2020-11-14 12:00:346.20 6.09 -0.65%
CHFS 2020-11-14 13:00:356.20 6.09 -0.65%
CHFS 2020-11-14 14:00:346.20 6.09 -0.65%
CHFS 2020-11-14 15:00:346.20 6.09 -0.65%
CHFS 2020-11-14 16:00:356.20 6.09 -0.65%
CHFS 2020-11-14 17:00:346.20 6.09 -0.65%
CHFS 2020-11-14 18:00:356.20 6.09 -0.65%
CHFS 2020-11-14 19:00:356.20 6.09 -0.65%
CHFS 2020-11-14 20:00:346.20 6.09 -0.65%
CHFS 2020-11-14 21:00:346.20 6.09 -0.65%
CHFS 2020-11-14 22:00:346.20 6.09 -0.65%
CHFS 2020-11-14 23:00:356.20 6.09 -0.65%
CHFS 2020-11-15 01:03:516.20 6.09 -0.65%
CHFS 2020-11-15 02:00:346.20 6.09 -0.65%
CHFS 2020-11-15 03:00:346.20 6.09 -0.65%
CHFS 2020-11-15 04:00:346.20 6.09 -0.65%
CHFS 2020-11-15 05:00:346.20 6.09 -0.65%
CHFS 2020-11-15 06:00:346.20 6.09 -0.65%
CHFS 2020-11-15 07:00:346.20 6.09 -0.65%
CHFS 2020-11-15 08:00:356.20 6.09 -0.65%
CHFS 2020-11-15 09:00:346.20 6.09 -0.65%
CHFS 2020-11-15 10:00:356.20 6.09 -0.65%
CHFS 2020-11-15 11:00:356.20 6.09 -0.65%
CHFS 2020-11-15 12:00:366.20 6.09 -0.65%
CHFS 2020-11-15 13:00:356.20 6.09 -0.65%
CHFS 2020-11-15 14:00:356.20 6.09 -0.65%
CHFS 2020-11-15 15:00:346.20 6.09 -0.65%
CHFS 2020-11-15 16:00:356.20 6.09 -0.65%
CHFS 2020-11-15 17:00:346.20 6.09 -0.65%
CHFS 2020-11-15 18:00:356.20 6.09 -0.65%
CHFS 2020-11-15 19:00:356.20 6.09 -0.65%
CHFS 2020-11-15 20:00:356.20 6.09 -0.65%
CHFS 2020-11-15 21:00:356.20 6.09 -0.65%
CHFS 2020-11-15 22:00:356.20 6.09 -0.65%
CHFS 2020-11-15 23:00:416.20 6.09 -0.65%
CHFS 2020-11-16 01:03:156.20 6.09 -0.65%
CHFS 2020-11-16 02:00:356.20 6.09 -0.65%
CHFS 2020-11-16 03:00:346.20 6.09 -0.65%
CHFS 2020-11-16 04:00:356.20 6.09 -0.65%
CHFS 2020-11-16 05:00:346.20 6.09 -0.65%
CHFS 2020-11-16 06:00:356.20 6.09 -0.65%
CHFS 2020-11-16 07:00:356.20 6.09 -0.65%
CHFS 2020-11-16 08:00:346.20 6.09 -0.65%
CHFS 2020-11-16 09:00:346.20 6.09 -0.65%
CHFS 2020-11-16 10:00:356.20 6.09 -0.65%
CHFS 2020-11-16 11:00:356.20 6.09 -0.65%
CHFS 2020-11-16 12:00:348.07 6.08 -0.65%
CHFS 2020-11-16 13:00:358.07 6.08 -0.65%
CHFS 2020-11-16 14:00:356.20 6.16 1.15%
CHFS 2020-11-16 15:00:356.30 6.09 -0.16%
CHFS 2020-11-16 16:00:366.15 6.07 0.49%
CHFS 2020-11-16 17:00:396.14 6.04 0.66%
CHFS 2020-11-16 18:00:366.14 6.11 0.16%
CHFS 2020-11-16 19:00:356.08 6.04 -0.16%
CHFS 2020-11-16 20:00:356.14 6.11 0.82%
CHFS 2020-11-16 21:00:366.14 6.08 0.49%
CHFS 2020-11-16 22:00:366.10 6.04 0.00%
CHFS 2020-11-16 23:00:356.10 6.08 -0.16%
CHFS 2020-11-17 01:02:256.10 6.04 -1.30%
CHFS 2020-11-17 02:00:356.12 6.09 -1.30%
CHFS 2020-11-17 03:00:356.12 6.04 -0.65%
CHFS 2020-11-17 04:00:356.12 6.04 -0.65%
CHFS 2020-11-17 05:00:346.12 6.04 -0.65%
CHFS 2020-11-17 06:00:356.12 6.04 -0.65%
CHFS 2020-11-17 07:00:356.12 6.04 -0.65%
CHFS 2020-11-17 08:00:356.12 6.04 -0.65%
CHFS 2020-11-17 09:00:366.12 6.04 -0.65%
CHFS 2020-11-17 10:00:356.12 6.04 -0.65%
CHFS 2020-11-17 11:00:356.12 6.04 -0.65%
CHFS 2020-11-17 12:00:366.14 6.05 0.00%
CHFS 2020-11-17 13:00:376.42 6.20 0.98%
CHFS 2020-11-17 14:00:356.20 6.07 0.98%
CHFS 2020-11-17 15:00:346.19 6.09 0.98%
CHFS 2020-11-17 16:00:366.15 6.11 -0.49%
CHFS 2020-11-17 17:00:586.11 6.07 -0.17%
CHFS 2020-11-17 18:00:356.09 6.04 0.83%
CHFS 2020-11-17 19:00:356.17 6.07 0.50%
CHFS 2020-11-17 20:00:356.12 6.08 0.50%
CHFS 2020-11-17 21:00:356.17 6.07 1.32%
CHFS 2020-11-17 22:00:356.15 6.11 3.63%
CHFS 2020-11-17 23:00:356.24 6.17 2.31%
CHFS 2020-11-18 01:02:116.22 6.15 1.97%
CHFS 2020-11-18 02:00:346.21 6.15 1.97%
CHFS 2020-11-18 03:00:346.26 6.15 2.30%
CHFS 2020-11-18 04:00:346.26 6.15 2.30%
CHFS 2020-11-18 05:00:356.26 6.15 2.30%
CHFS 2020-11-18 06:00:356.26 6.15 2.30%
CHFS 2020-11-18 07:00:366.26 6.15 2.30%
CHFS 2020-11-18 08:00:356.26 6.15 2.30%
CHFS 2020-11-18 09:00:356.26 6.15 2.30%
CHFS 2020-11-18 10:00:356.26 6.15 2.30%
CHFS 2020-11-18 11:00:356.26 6.15 2.30%
CHFS 2020-11-18 12:00:356.83 5.75 2.30%
CHFS 2020-11-18 13:00:366.83 6.11 2.30%
CHFS 2020-11-18 14:00:356.66 6.11 1.64%
CHFS 2020-11-18 15:00:356.66 6.20 1.64%
CHFS 2020-11-18 16:00:366.33 6.20 1.64%
CHFS 2020-11-18 17:00:546.29 6.25 0.16%
CHFS 2020-11-18 18:00:366.29 6.25 0.64%
CHFS 2020-11-18 19:00:346.45 6.41 3.38%
CHFS 2020-11-18 20:00:356.70 6.61 6.11%
CHFS 2020-11-18 21:00:346.54 6.52 5.14%
CHFS 2020-11-18 22:00:366.58 6.52 5.14%
CHFS 2020-11-18 23:00:356.57 6.53 4.82%
CHFS 2020-11-19 01:02:136.77 6.50 8.04%
CHFS 2020-11-19 02:00:346.70 6.50 8.04%
CHFS 2020-11-19 03:00:3511.88 6.45 8.04%
CHFS 2020-11-19 04:00:356.35 6.30 8.04%
CHFS 2020-11-19 05:00:356.50 6.46 8.04%
CHFS 2020-11-19 06:00:356.58 6.55 8.04%
CHFS 2020-11-19 07:00:366.75 6.70 8.04%
CHFS 2020-11-19 08:00:346.59 6.54 8.04%
CHFS 2020-11-19 09:00:356.54 6.51 8.04%
CHFS 2020-11-19 10:00:356.54 6.52 8.04%
CHFS 2020-11-19 11:00:366.54 6.52 8.04%
CHFS 2020-11-19 12:00:366.55 6.21 8.04%
CHFS 2020-11-19 13:00:346.55 6.21 8.04%
CHFS 2020-11-19 14:00:356.72 6.40 5.31%
CHFS 2020-11-19 15:00:366.72 6.40 5.31%
CHFS 2020-11-19 16:00:356.69 6.63 6.91%
CHFS 2020-11-19 17:00:396.60 6.52 -2.08%
CHFS 2020-11-19 18:00:356.60 6.52 -2.53%
CHFS 2020-11-19 19:00:406.65 6.59 -1.49%
CHFS 2020-11-19 20:00:356.65 6.59 -2.23%
CHFS 2020-11-19 21:00:356.69 6.60 -1.19%
CHFS 2020-11-19 22:00:357.04 7.00 4.31%
CHFS 2020-11-19 23:00:356.92 6.79 1.04%
CHFS 2020-11-20 01:02:286.94 6.53 0.90%
CHFS 2020-11-20 02:00:356.94 6.70 0.90%
CHFS 2020-11-20 03:00:357.01 6.41 4.63%
CHFS 2020-11-20 04:00:347.01 6.41 4.63%
CHFS 2020-11-20 05:00:347.01 6.41 4.63%
CHFS 2020-11-20 06:00:357.01 6.41 4.63%
CHFS 2020-11-20 07:00:357.01 6.41 4.63%
CHFS 2020-11-20 08:00:357.01 6.41 4.63%
CHFS 2020-11-20 09:00:367.01 6.41 4.63%
CHFS 2020-11-20 10:00:367.01 6.41 4.63%
CHFS 2020-11-20 11:00:347.01 6.41 4.63%
CHFS 2020-11-20 12:00:357.79 6.38 4.63%
CHFS 2020-11-20 13:00:367.79 6.55 4.63%
CHFS 2020-11-20 14:00:347.30 7.00 4.63%
CHFS 2020-11-20 15:00:357.07 6.90 4.63%
CHFS 2020-11-20 16:00:357.00 6.80 3.89%
CHFS 2020-11-20 17:00:446.95 6.92 2.96%
CHFS 2020-11-20 18:00:366.98 6.92 3.11%
CHFS 2020-11-20 19:00:367.08 7.04 4.30%
CHFS 2020-11-20 20:00:347.06 7.01 4.44%
CHFS 2020-11-20 21:00:367.03 6.98 3.70%
CHFS 2020-11-20 22:00:356.77 6.75 0.44%
CHFS 2020-11-20 23:00:346.77 6.72 -0.44%
CHFS 2020-11-21 01:02:086.83 6.70 -1.30%
CHFS 2020-11-21 02:00:346.83 6.71 -1.30%
CHFS 2020-11-21 03:00:347.20 5.90 -2.75%
CHFS 2020-11-21 04:00:357.20 5.90 -2.75%
CHFS 2020-11-21 05:00:347.20 5.90 -2.75%
CHFS 2020-11-21 06:00:347.20 5.90 -2.75%
CHFS 2020-11-21 07:00:357.20 5.90 -2.75%
CHFS 2020-11-21 08:00:357.20 5.90 -2.75%
CHFS 2020-11-21 09:00:347.20 5.90 -2.75%
CHFS 2020-11-21 10:00:367.20 5.90 -2.75%
CHFS 2020-11-21 11:00:357.20 5.90 -2.75%
CHFS 2020-11-21 12:00:357.20 5.90 -2.75%
CHFS 2020-11-21 13:00:367.20 5.90 -2.75%
CHFS 2020-11-21 14:00:357.20 5.90 -2.75%
CHFS 2020-11-21 15:00:357.20 5.90 -2.75%
CHFS 2020-11-21 16:00:357.20 5.90 -2.75%
CHFS 2020-11-21 17:00:357.20 5.90 -2.75%
CHFS 2020-11-21 18:00:357.20 5.90 -2.75%
CHFS 2020-11-21 19:00:357.20 5.90 -2.75%
CHFS 2020-11-21 20:00:367.20 5.90 -2.75%
CHFS 2020-11-21 21:00:367.20 5.90 -2.75%
CHFS 2020-11-21 22:00:357.20 5.90 -2.75%
CHFS 2020-11-21 23:00:347.20 5.90 -2.75%
CHFS 2020-11-22 01:03:087.20 5.90 -2.75%
CHFS 2020-11-22 02:00:357.20 5.90 -2.75%
CHFS 2020-11-22 03:00:347.20 5.90 -2.75%
CHFS 2020-11-22 04:00:347.20 5.90 -2.75%
CHFS 2020-11-22 05:00:347.20 5.90 -2.75%
CHFS 2020-11-22 06:00:357.20 5.90 -2.75%
CHFS 2020-11-22 07:00:357.20 5.90 -2.75%
CHFS 2020-11-22 08:00:357.20 5.90 -2.75%
CHFS 2020-11-22 09:00:347.20 5.90 -2.75%
CHFS 2020-11-22 10:00:357.20 5.90 -2.75%
CHFS 2020-11-22 11:00:347.20 5.90 -2.75%
CHFS 2020-11-22 12:00:357.20 5.90 -2.75%
CHFS 2020-11-22 13:00:357.20 5.90 -2.75%
CHFS 2020-11-22 14:00:357.20 5.90 -2.75%
CHFS 2020-11-22 15:00:357.20 5.90 -2.75%
CHFS 2020-11-22 16:00:357.20 5.90 -2.75%
CHFS 2020-11-22 17:00:357.20 5.90 -2.75%
CHFS 2020-11-22 18:00:347.20 5.90 -2.75%
CHFS 2020-11-22 19:00:387.20 5.90 -2.75%
CHFS 2020-11-22 20:00:347.20 5.90 -2.75%
CHFS 2020-11-22 21:00:357.20 5.90 -2.75%
CHFS 2020-11-22 22:00:347.20 5.90 -2.75%
CHFS 2020-11-22 23:00:397.20 5.90 -2.75%
CHFS 2020-11-23 01:02:457.20 5.90 -2.75%
CHFS 2020-11-23 02:00:347.20 5.90 -2.75%
CHFS 2020-11-23 03:00:347.20 5.90 -2.75%
CHFS 2020-11-23 04:00:357.20 5.90 -2.75%
CHFS 2020-11-23 05:00:357.20 5.90 -2.75%
CHFS 2020-11-23 06:00:347.20 5.90 -2.75%
CHFS 2020-11-23 07:00:367.20 5.90 -2.75%
CHFS 2020-11-23 08:00:357.20 5.90 -2.75%
CHFS 2020-11-23 09:00:357.20 5.90 -2.75%
CHFS 2020-11-23 10:00:367.20 5.90 -2.75%
CHFS 2020-11-23 11:00:357.20 5.90 -2.75%
CHFS 2020-11-23 12:00:367.65 6.73 -2.75%
CHFS 2020-11-23 13:00:347.50 6.71 -2.89%
CHFS 2020-11-23 14:00:356.95 6.66 -3.62%
CHFS 2020-11-23 15:00:366.95 6.51 -3.62%
CHFS 2020-11-23 16:00:366.82 6.51 -3.62%
CHFS 2020-11-23 17:00:386.82 6.69 -0.45%
CHFS 2020-11-23 18:00:366.90 6.81 2.38%
CHFS 2020-11-23 19:00:366.92 6.90 2.68%
CHFS 2020-11-23 20:00:346.94 6.91 3.57%
CHFS 2020-11-23 21:00:356.91 6.86 2.08%
CHFS 2020-11-23 22:00:356.90 6.87 2.08%
CHFS 2020-11-23 23:00:356.85 6.83 1.93%
CHFS 2020-11-24 01:02:147.56 7.48 12.09%
CHFS 2020-11-24 02:00:357.65 7.43 12.24%
CHFS 2020-11-24 03:00:3513.00 7.03 6.87%
CHFS 2020-11-24 04:00:3513.00 7.03 6.87%
CHFS 2020-11-24 05:00:3613.00 7.03 6.87%
CHFS 2020-11-24 06:00:3413.00 7.03 6.87%
CHFS 2020-11-24 07:00:3513.00 7.03 6.87%
CHFS 2020-11-24 08:00:3413.00 7.03 6.87%
CHFS 2020-11-24 09:00:3713.00 7.03 6.87%
CHFS 2020-11-24 10:00:3613.00 7.03 6.87%
CHFS 2020-11-24 11:00:3513.00 7.03 6.87%
CHFS 2020-11-24 12:00:387.39 7.12 10.45%
CHFS 2020-11-24 13:00:367.38 7.26 10.15%
CHFS 2020-11-24 14:00:367.39 7.23 7.91%
CHFS 2020-11-24 15:00:357.40 7.21 7.91%
CHFS 2020-11-24 16:00:377.34 7.33 9.40%
CHFS 2020-11-24 17:01:197.13 7.08 -3.92%
CHFS 2020-11-24 18:00:387.20 7.16 -3.11%
CHFS 2020-11-24 19:00:567.33 7.26 -1.22%
CHFS 2020-11-24 20:00:357.40 7.33 -0.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83