CHEF 1970-01-01 03:00:0018.60 18.00 -13.85%
CHEF 2020-11-12 15:00:3118.50 18.00 -16.58%
CHEF 2020-11-12 16:00:3018.50 18.05 -14.31%
CHEF 2020-11-12 17:00:3218.23 18.07 -4.29%
CHEF 2020-11-12 18:00:3119.23 19.16 1.59%
CHEF 2020-11-12 19:00:3118.94 18.89 0.11%
CHEF 2020-11-12 20:00:3118.78 18.75 -0.48%
CHEF 2020-11-12 21:00:3018.85 18.82 0.26%
CHEF 2020-11-12 22:00:3118.46 18.37 -2.49%
CHEF 2020-11-12 23:00:3018.56 18.55 -1.75%
CHEF 2020-11-13 01:02:4019.08 18.35 2.15%
CHEF 2020-11-13 02:00:3019.08 18.35 2.15%
CHEF 2020-11-13 03:00:3018.80 18.35 2.15%
CHEF 2020-11-13 04:00:3018.80 18.35 2.15%
CHEF 2020-11-13 05:00:3018.80 18.35 2.15%
CHEF 2020-11-13 06:00:3118.80 18.35 2.15%
CHEF 2020-11-13 07:00:3018.80 18.35 2.15%
CHEF 2020-11-13 08:00:3118.80 18.35 2.15%
CHEF 2020-11-13 09:00:3218.80 18.35 2.15%
CHEF 2020-11-13 10:00:3118.80 18.35 2.15%
CHEF 2020-11-13 11:00:3018.80 12.42 2.15%
CHEF 2020-11-13 12:00:3118.80 13.30 2.15%
CHEF 2020-11-13 13:00:3218.80 13.30 2.15%
CHEF 2020-11-13 14:00:3121.30 17.10 2.15%
CHEF 2020-11-13 15:00:3120.50 17.10 2.15%
CHEF 2020-11-13 16:00:3119.00 18.10 4.57%
CHEF 2020-11-13 17:00:4118.73 18.60 0.16%
CHEF 2020-11-13 18:00:3118.77 18.71 1.24%
CHEF 2020-11-13 19:00:3019.40 19.32 4.26%
CHEF 2020-11-13 20:00:3119.38 19.33 4.36%
CHEF 2020-11-13 21:00:3119.31 19.28 3.99%
CHEF 2020-11-13 22:00:3019.54 19.51 5.17%
CHEF 2020-11-13 23:00:3119.46 19.44 4.63%
CHEF 2020-11-14 01:02:2419.50 19.00 2.37%
CHEF 2020-11-14 02:00:3019.50 19.00 2.37%
CHEF 2020-11-14 03:00:3020.51 19.16 2.63%
CHEF 2020-11-14 04:00:3120.51 19.16 2.63%
CHEF 2020-11-14 05:00:3120.51 19.16 2.63%
CHEF 2020-11-14 06:00:3120.51 19.16 2.63%
CHEF 2020-11-14 07:00:3120.51 19.16 2.63%
CHEF 2020-11-14 08:00:3020.51 19.16 2.63%
CHEF 2020-11-14 09:00:3120.51 19.16 2.63%
CHEF 2020-11-14 10:00:3020.51 19.16 2.63%
CHEF 2020-11-14 11:00:3120.51 19.16 2.63%
CHEF 2020-11-14 12:00:3020.51 19.16 2.63%
CHEF 2020-11-14 13:00:3120.51 19.16 2.63%
CHEF 2020-11-14 14:00:3020.51 19.16 2.63%
CHEF 2020-11-14 15:00:3020.51 19.16 2.63%
CHEF 2020-11-14 16:00:3120.51 19.16 2.63%
CHEF 2020-11-14 17:00:3020.51 19.16 2.63%
CHEF 2020-11-14 18:00:3020.51 19.16 2.63%
CHEF 2020-11-14 19:00:3120.51 19.16 2.63%
CHEF 2020-11-14 20:00:3020.51 19.16 2.63%
CHEF 2020-11-14 21:00:3020.51 19.16 2.63%
CHEF 2020-11-14 22:00:3020.51 19.16 2.63%
CHEF 2020-11-14 23:00:3020.51 19.16 2.63%
CHEF 2020-11-15 01:03:1820.51 19.16 2.63%
CHEF 2020-11-15 02:00:3020.51 19.16 2.63%
CHEF 2020-11-15 03:00:3020.51 19.16 2.63%
CHEF 2020-11-15 04:00:3020.51 19.16 2.63%
CHEF 2020-11-15 05:00:3020.51 19.16 2.63%
CHEF 2020-11-15 06:00:3020.51 19.16 2.63%
CHEF 2020-11-15 07:00:3020.51 19.16 2.63%
CHEF 2020-11-15 08:00:3120.51 19.16 2.63%
CHEF 2020-11-15 09:00:3020.51 19.16 2.63%
CHEF 2020-11-15 10:00:3120.51 19.16 2.63%
CHEF 2020-11-15 11:00:3120.51 19.16 2.63%
CHEF 2020-11-15 12:00:3220.51 19.16 2.63%
CHEF 2020-11-15 13:00:3120.51 19.16 2.63%
CHEF 2020-11-15 14:00:3120.51 19.16 2.63%
CHEF 2020-11-15 15:00:3020.51 19.16 2.63%
CHEF 2020-11-15 16:00:3120.51 19.16 2.63%
CHEF 2020-11-15 17:00:3020.51 19.16 2.63%
CHEF 2020-11-15 18:00:3120.51 19.16 2.63%
CHEF 2020-11-15 19:00:3120.51 19.16 2.63%
CHEF 2020-11-15 20:00:3120.51 19.16 2.63%
CHEF 2020-11-15 21:00:3120.51 19.16 2.63%
CHEF 2020-11-15 22:00:3120.51 19.16 2.63%
CHEF 2020-11-15 23:00:3720.51 19.16 2.63%
CHEF 2020-11-16 01:02:4620.51 19.16 2.63%
CHEF 2020-11-16 02:00:3120.51 19.16 2.63%
CHEF 2020-11-16 03:00:3020.51 19.16 2.63%
CHEF 2020-11-16 04:00:3120.51 19.16 2.63%
CHEF 2020-11-16 05:00:3020.51 19.16 2.63%
CHEF 2020-11-16 06:00:3120.51 19.16 2.63%
CHEF 2020-11-16 07:00:3120.51 19.16 2.63%
CHEF 2020-11-16 08:00:3020.51 19.16 2.63%
CHEF 2020-11-16 09:00:3120.51 19.16 2.63%
CHEF 2020-11-16 10:00:3120.51 19.16 2.63%
CHEF 2020-11-16 11:00:3120.51 12.42 2.63%
CHEF 2020-11-16 12:00:3020.51 19.44 2.63%
CHEF 2020-11-16 13:00:3120.51 18.10 2.63%
CHEF 2020-11-16 14:00:3120.51 18.10 2.37%
CHEF 2020-11-16 15:00:3122.00 21.50 18.74%
CHEF 2020-11-16 16:00:3121.75 20.50 14.74%
CHEF 2020-11-16 17:00:3420.30 20.17 2.62%
CHEF 2020-11-16 18:00:3220.16 20.12 3.54%
CHEF 2020-11-16 19:00:3120.36 20.26 4.00%
CHEF 2020-11-16 20:00:3120.50 20.44 5.13%
CHEF 2020-11-16 21:00:3220.40 20.35 4.46%
CHEF 2020-11-16 22:00:3220.54 20.48 5.18%
CHEF 2020-11-16 23:00:3120.30 20.28 4.21%
CHEF 2020-11-17 01:02:0520.32 19.80 -3.24%
CHEF 2020-11-17 02:00:3120.72 19.89 -3.24%
CHEF 2020-11-17 03:00:3120.32 20.00 -3.24%
CHEF 2020-11-17 04:00:3120.32 20.00 -3.24%
CHEF 2020-11-17 05:00:3020.32 20.00 -3.24%
CHEF 2020-11-17 06:00:3120.32 20.00 -3.24%
CHEF 2020-11-17 07:00:3120.32 20.00 -3.24%
CHEF 2020-11-17 08:00:3120.32 20.00 -3.24%
CHEF 2020-11-17 09:00:3220.32 20.00 -3.24%
CHEF 2020-11-17 10:00:3120.32 20.00 -3.24%
CHEF 2020-11-17 11:00:3120.32 12.42 -3.24%
CHEF 2020-11-17 12:00:3221.36 12.42 -3.24%
CHEF 2020-11-17 13:00:3321.36 12.42 -3.24%
CHEF 2020-11-17 14:00:3121.36 17.19 -3.24%
CHEF 2020-11-17 15:00:3021.36 17.19 -3.24%
CHEF 2020-11-17 16:00:3220.00 19.94 -3.24%
CHEF 2020-11-17 17:00:5020.36 20.10 -0.79%
CHEF 2020-11-17 18:00:3120.23 20.12 0.34%
CHEF 2020-11-17 19:00:3120.36 20.30 0.20%
CHEF 2020-11-17 20:00:3120.51 20.39 1.03%
CHEF 2020-11-17 21:00:3120.47 20.42 2.31%
CHEF 2020-11-17 22:00:3120.88 20.80 3.49%
CHEF 2020-11-17 23:00:3120.75 20.71 2.26%
CHEF 2020-11-18 01:01:5321.60 20.51 4.94%
CHEF 2020-11-18 02:00:3021.60 20.55 4.94%
CHEF 2020-11-18 03:00:3021.55 20.55 4.94%
CHEF 2020-11-18 04:00:3021.55 20.55 4.94%
CHEF 2020-11-18 05:00:3121.55 20.55 4.94%
CHEF 2020-11-18 06:00:3121.55 20.55 4.94%
CHEF 2020-11-18 07:00:3221.55 20.55 4.94%
CHEF 2020-11-18 08:00:3121.55 20.55 4.94%
CHEF 2020-11-18 09:00:3121.55 20.55 4.94%
CHEF 2020-11-18 10:00:3121.55 20.55 4.94%
CHEF 2020-11-18 11:00:3121.55 12.42 4.94%
CHEF 2020-11-18 12:00:3124.00 12.42 4.94%
CHEF 2020-11-18 13:00:3224.00 12.42 4.94%
CHEF 2020-11-18 14:00:3121.60 20.00 4.94%
CHEF 2020-11-18 15:00:3121.60 20.00 4.94%
CHEF 2020-11-18 16:00:3221.00 20.80 4.94%
CHEF 2020-11-18 17:00:4720.92 20.81 -0.77%
CHEF 2020-11-18 18:00:3120.66 20.55 0.38%
CHEF 2020-11-18 19:00:3021.19 21.09 1.54%
CHEF 2020-11-18 20:00:3120.88 20.83 0.34%
CHEF 2020-11-18 21:00:3020.52 20.44 -1.73%
CHEF 2020-11-18 22:00:3120.13 20.10 -3.32%
CHEF 2020-11-18 23:00:3119.78 19.77 -4.95%
CHEF 2020-11-19 01:01:5420.39 19.57 -5.29%
CHEF 2020-11-19 02:00:3020.39 19.57 -5.29%
CHEF 2020-11-19 03:00:3120.39 19.57 -5.29%
CHEF 2020-11-19 04:00:3121.07 21.00 -5.29%
CHEF 2020-11-19 05:00:3121.00 20.95 -5.29%
CHEF 2020-11-19 06:00:3120.88 20.79 -5.29%
CHEF 2020-11-19 07:00:3120.62 20.55 -5.29%
CHEF 2020-11-19 08:00:3020.53 20.50 -5.29%
CHEF 2020-11-19 09:00:3120.22 20.18 -5.29%
CHEF 2020-11-19 10:00:3120.12 20.03 -5.29%
CHEF 2020-11-19 11:00:3220.12 12.43 -5.29%
CHEF 2020-11-19 12:00:3124.00 12.43 -5.29%
CHEF 2020-11-19 13:00:3019.65 12.43 -5.29%
CHEF 2020-11-19 14:00:3119.65 17.10 -5.29%
CHEF 2020-11-19 15:00:3120.50 19.65 -5.53%
CHEF 2020-11-19 16:00:3120.45 19.65 -5.48%
CHEF 2020-11-19 17:00:3419.88 19.75 0.61%
CHEF 2020-11-19 18:00:3119.59 19.45 -1.22%
CHEF 2020-11-19 19:00:3219.48 19.42 -1.37%
CHEF 2020-11-19 20:00:3119.34 19.30 -1.88%
CHEF 2020-11-19 21:00:3119.41 19.38 -1.57%
CHEF 2020-11-19 22:00:3119.72 19.67 -0.10%
CHEF 2020-11-19 23:00:3120.05 20.03 1.68%
CHEF 2020-11-20 01:02:0720.69 19.31 1.98%
CHEF 2020-11-20 02:00:3120.69 19.31 1.98%
CHEF 2020-11-20 03:00:3052.27 19.00 1.98%
CHEF 2020-11-20 04:00:3052.27 19.00 1.98%
CHEF 2020-11-20 05:00:3052.27 19.00 1.98%
CHEF 2020-11-20 06:00:3152.27 19.00 1.98%
CHEF 2020-11-20 07:00:3052.27 19.00 1.98%
CHEF 2020-11-20 08:00:3152.27 19.00 1.98%
CHEF 2020-11-20 09:00:3252.27 19.00 1.98%
CHEF 2020-11-20 10:00:3252.27 19.00 1.98%
CHEF 2020-11-20 11:00:3052.27 12.43 1.98%
CHEF 2020-11-20 12:00:3124.00 12.43 1.98%
CHEF 2020-11-20 13:00:3224.00 12.43 1.98%
CHEF 2020-11-20 14:00:3024.00 12.43 1.98%
CHEF 2020-11-20 15:00:3121.00 19.46 1.98%
CHEF 2020-11-20 16:00:3120.20 19.61 1.98%
CHEF 2020-11-20 17:00:3919.72 19.59 -1.94%
CHEF 2020-11-20 18:00:3119.43 19.40 -3.24%
CHEF 2020-11-20 19:00:3219.50 19.46 -2.94%
CHEF 2020-11-20 20:00:3019.49 19.46 -2.94%
CHEF 2020-11-20 21:00:3219.68 19.65 -2.04%
CHEF 2020-11-20 22:00:3119.46 19.42 -3.24%
CHEF 2020-11-20 23:00:3019.33 19.32 -3.74%
CHEF 2020-11-21 01:01:5219.75 19.00 -2.10%
CHEF 2020-11-21 02:00:3019.75 19.00 -2.10%
CHEF 2020-11-21 03:00:3019.93 19.00 -2.10%
CHEF 2020-11-21 04:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 05:00:3019.93 19.00 -2.10%
CHEF 2020-11-21 06:00:3019.93 19.00 -2.10%
CHEF 2020-11-21 07:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 08:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 09:00:3019.93 19.00 -2.10%
CHEF 2020-11-21 10:00:3219.93 19.00 -2.10%
CHEF 2020-11-21 11:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 12:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 13:00:3219.93 19.00 -2.10%
CHEF 2020-11-21 14:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 15:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 16:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 17:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 18:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 19:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 20:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 21:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 22:00:3119.93 19.00 -2.10%
CHEF 2020-11-21 23:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 01:02:4419.93 19.00 -2.10%
CHEF 2020-11-22 02:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 03:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 04:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 05:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 06:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 07:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 08:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 09:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 10:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 11:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 12:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 13:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 14:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 15:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 16:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 17:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 18:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 19:00:3419.93 19.00 -2.10%
CHEF 2020-11-22 20:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 21:00:3119.93 19.00 -2.10%
CHEF 2020-11-22 22:00:3019.93 19.00 -2.10%
CHEF 2020-11-22 23:00:3519.93 19.00 -2.10%
CHEF 2020-11-23 01:02:2319.93 19.00 -2.10%
CHEF 2020-11-23 02:00:3019.93 19.00 -2.10%
CHEF 2020-11-23 03:00:3019.93 19.00 -2.10%
CHEF 2020-11-23 04:00:3119.93 19.00 -2.10%
CHEF 2020-11-23 05:00:3119.93 19.00 -2.10%
CHEF 2020-11-23 06:00:3019.93 19.00 -2.10%
CHEF 2020-11-23 07:00:3119.93 19.00 -2.10%
CHEF 2020-11-23 08:00:3119.93 19.00 -2.10%
CHEF 2020-11-23 09:00:3119.93 19.00 -2.10%
CHEF 2020-11-23 10:00:3219.93 19.00 -2.10%
CHEF 2020-11-23 11:00:3119.93 12.43 -2.10%
CHEF 2020-11-23 12:00:3220.10 19.00 -2.10%
CHEF 2020-11-23 13:00:3020.10 19.00 -2.10%
CHEF 2020-11-23 14:00:3120.10 19.00 -2.10%
CHEF 2020-11-23 15:00:3220.10 19.26 2.20%
CHEF 2020-11-23 16:00:3219.98 19.63 2.20%
CHEF 2020-11-23 17:00:3319.92 19.78 3.87%
CHEF 2020-11-23 18:00:3219.97 19.88 4.24%
CHEF 2020-11-23 19:00:3219.90 19.89 4.19%
CHEF 2020-11-23 20:00:3019.94 19.88 3.98%
CHEF 2020-11-23 21:00:3120.00 19.97 4.50%
CHEF 2020-11-23 22:00:3120.38 20.35 6.49%
CHEF 2020-11-23 23:00:3120.49 20.46 7.17%
CHEF 2020-11-24 01:01:5621.49 20.51 3.17%
CHEF 2020-11-24 02:00:3121.49 20.51 3.17%
CHEF 2020-11-24 03:00:3121.49 20.20 3.17%
CHEF 2020-11-24 04:00:3121.49 20.20 3.17%
CHEF 2020-11-24 05:00:3221.49 20.20 3.17%
CHEF 2020-11-24 06:00:3021.49 20.20 3.17%
CHEF 2020-11-24 07:00:3121.49 20.20 3.17%
CHEF 2020-11-24 08:00:3021.49 20.20 3.17%
CHEF 2020-11-24 09:00:3221.49 20.20 3.17%
CHEF 2020-11-24 10:00:3221.49 20.20 3.17%
CHEF 2020-11-24 11:00:3121.49 12.43 3.17%
CHEF 2020-11-24 12:00:3421.49 18.77 3.17%
CHEF 2020-11-24 13:00:3221.49 18.77 3.17%
CHEF 2020-11-24 14:00:3124.65 18.77 3.02%
CHEF 2020-11-24 15:00:3121.88 18.77 7.70%
CHEF 2020-11-24 16:00:3221.35 21.00 7.60%
CHEF 2020-11-24 17:01:0521.54 21.48 4.88%
CHEF 2020-11-24 18:00:3422.55 22.47 9.76%
CHEF 2020-11-24 19:00:5222.96 22.90 11.80%
CHEF 2020-11-24 20:00:3023.27 23.22 13.37%
CHEF 2020-11-24 21:00:3122.84 22.79 11.37%
CHEF 2020-11-24 22:00:3123.13 23.07 12.68%
CHEF 2020-11-24 23:00:3123.45 22.56 12.93%
CHEF 2020-11-25 01:01:5123.70 23.00 7.88%
CHEF 2020-11-25 02:00:3023.50 23.00 7.88%
CHEF 2020-11-25 03:00:3123.70 23.26 9.46%
CHEF 2020-11-25 04:00:3123.70 23.26 9.46%
CHEF 2020-11-25 05:00:3123.70 23.26 9.46%
CHEF 2020-11-25 06:00:3123.70 23.26 9.46%
CHEF 2020-11-25 07:00:3223.70 23.26 9.46%
CHEF 2020-11-25 08:00:3023.70 23.26 9.46%
CHEF 2020-11-25 09:00:3023.70 23.26 9.46%
CHEF 2020-11-25 10:00:3123.70 23.26 9.46%
CHEF 2020-11-25 11:00:3123.70 12.43 9.46%
CHEF 2020-11-25 12:00:3122.90 19.00 9.46%
CHEF 2020-11-25 13:00:3223.15 19.00 3.91%
CHEF 2020-11-25 14:00:3223.15 22.21 3.91%
CHEF 2020-11-25 15:00:3123.15 22.94 5.92%
CHEF 2020-11-25 16:00:3123.15 22.29 6.90%
CHEF 2020-11-25 18:00:3222.56 22.50 -2.81%
CHEF 2020-11-25 19:00:3222.63 22.58 -2.38%
CHEF 2020-11-25 20:00:3123.11 23.04 -0.30%
CHEF 2020-11-25 21:00:3123.11 23.06 -0.17%
CHEF 2020-11-25 22:00:3322.92 22.88 -1.12%
CHEF 2020-11-25 23:00:3122.86 22.85 -1.25%
CHEF 2020-11-26 01:02:1622.98 22.70 0.62%
CHEF 2020-11-26 02:00:3022.98 22.70 1.23%
CHEF 2020-11-26 03:00:3022.98 22.78 1.23%
CHEF 2020-11-26 04:00:3222.98 22.78 1.23%
CHEF 2020-11-26 05:00:3222.98 22.78 1.23%
CHEF 2020-11-26 06:00:3122.98 22.78 1.23%
CHEF 2020-11-26 07:00:3122.98 22.78 1.23%
CHEF 2020-11-26 08:00:3022.98 22.78 1.23%
CHEF 2020-11-26 09:00:3122.98 22.78 1.23%
CHEF 2020-11-26 10:00:3122.98 22.78 1.23%
CHEF 2020-11-26 11:00:3122.98 22.78 1.23%
CHEF 2020-11-26 12:00:3122.98 22.78 1.23%
CHEF 2020-11-26 13:00:3122.98 22.78 1.23%
CHEF 2020-11-26 14:00:3222.98 22.78 1.23%
CHEF 2020-11-26 15:00:3122.98 22.78 1.23%
CHEF 2020-11-26 16:00:3122.98 22.78 1.23%
CHEF 2020-11-26 17:00:3022.98 22.78 1.23%
CHEF 2020-11-26 18:00:3122.98 22.78 1.23%
CHEF 2020-11-26 19:00:3122.98 22.78 1.23%
CHEF 2020-11-26 20:00:3222.98 22.78 1.23%
CHEF 2020-11-26 21:00:3222.98 22.78 1.23%
CHEF 2020-11-26 22:00:3122.98 22.78 1.23%
CHEF 2020-11-26 23:00:3122.98 22.78 1.23%
CHEF 2020-11-27 01:02:3122.98 22.78 1.23%
CHEF 2020-11-27 02:00:3122.98 22.78 1.23%
CHEF 2020-11-27 03:00:3122.98 22.78 1.23%
CHEF 2020-11-27 04:00:3122.98 22.78 1.23%
CHEF 2020-11-27 05:00:3122.98 22.78 1.23%
CHEF 2020-11-27 06:00:3122.98 22.78 1.23%
CHEF 2020-11-27 07:00:3122.98 22.78 1.23%
CHEF 2020-11-27 08:00:3022.98 22.78 1.23%
CHEF 2020-11-27 09:00:3122.98 22.78 1.23%
CHEF 2020-11-27 10:00:3022.98 22.78 1.23%
CHEF 2020-11-27 11:01:0422.98 12.43 1.23%
CHEF 2020-11-27 12:00:3722.98 12.43 1.23%
CHEF 2020-11-27 13:00:3222.98 12.43 1.23%
CHEF 2020-11-27 14:00:3124.00 16.34 1.23%
CHEF 2020-11-27 15:00:3024.00 16.34 1.23%
CHEF 2020-11-27 16:00:3224.40 17.11 1.23%
CHEF 2020-11-27 17:00:3222.82 22.76 -0.48%
CHEF 2020-11-27 18:00:3223.00 22.98 0.13%
CHEF 2020-11-27 19:00:3822.72 22.66 -1.13%
CHEF 2020-11-27 20:00:3222.68 22.63 -1.31%
CHEF 2020-11-27 21:00:3123.50 22.50 -1.22%
CHEF 2020-11-27 22:00:3223.50 22.50 -1.22%
CHEF 2020-11-27 23:00:3123.50 22.50 -1.22%
CHEF 2020-11-28 01:02:0623.50 22.50 -2.83%
CHEF 2020-11-28 02:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 03:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 04:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 05:00:3223.50 22.50 -2.83%
CHEF 2020-11-28 06:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 07:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 08:00:3223.50 22.50 -2.83%
CHEF 2020-11-28 09:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 10:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 11:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 12:00:3223.50 22.50 -2.83%
CHEF 2020-11-28 13:00:3023.50 22.50 -2.83%
CHEF 2020-11-28 15:00:3223.50 22.50 -2.83%
CHEF 2020-11-28 16:00:3223.50 22.50 -2.83%
CHEF 2020-11-28 17:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 18:00:3223.50 22.50 -2.83%
CHEF 2020-11-28 19:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 20:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 21:00:3223.50 22.50 -2.83%
CHEF 2020-11-28 22:00:3123.50 22.50 -2.83%
CHEF 2020-11-28 23:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 01:02:2523.50 22.50 -2.83%
CHEF 2020-11-29 02:00:3023.50 22.50 -2.83%
CHEF 2020-11-29 03:00:3023.50 22.50 -2.83%
CHEF 2020-11-29 04:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 05:00:3023.50 22.50 -2.83%
CHEF 2020-11-29 06:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 07:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 08:00:3023.50 22.50 -2.83%
CHEF 2020-11-29 09:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 10:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 11:00:3023.50 22.50 -2.83%
CHEF 2020-11-29 12:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 13:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 14:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 15:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 16:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 17:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 18:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 19:00:3223.50 22.50 -2.83%
CHEF 2020-11-29 20:00:3023.50 22.50 -2.83%
CHEF 2020-11-29 21:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 22:00:3123.50 22.50 -2.83%
CHEF 2020-11-29 23:00:3723.50 22.50 -2.83%
CHEF 2020-11-30 01:02:4523.50 22.50 -2.83%
CHEF 2020-11-30 02:00:3023.50 22.50 -2.83%
CHEF 2020-11-30 03:00:3123.50 22.50 -2.83%
CHEF 2020-11-30 04:00:3023.50 22.50 -2.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85