investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHEF: The Chefs' Warehouse, Inc. - Common Stock





Clear duplicates of prices



2026-01-29
CHEF 2026-01-29 15:01:4662.91 62.64 -1.31%
CHEF 2026-01-29 16:01:2762.85 62.42 -1.66%
CHEF 2026-01-29 17:01:2363.76 61.74 -0.95%
CHEF 2026-01-29 18:01:4363.76 61.74 -0.96%
CHEF 2026-01-29 21:02:010.00 0.00 -0.96%
2026-01-30
CHEF 2026-01-30 05:01:1574.34 55.01 -0.96%
CHEF 2026-01-30 06:01:3369.25 62.02 -0.96%
CHEF 2026-01-30 07:01:2369.25 55.01 -0.96%
CHEF 2026-01-30 08:01:3069.25 62.37 -0.96%
CHEF 2026-01-30 09:01:1562.96 62.21 -0.96%
CHEF 2026-01-30 10:01:2772.24 55.01 -0.96%
CHEF 2026-01-30 11:01:1462.61 62.02 -1.01%
CHEF 2026-01-30 12:01:2562.02 61.70 -1.73%
CHEF 2026-01-30 13:01:1861.26 61.15 -2.80%
CHEF 2026-01-30 14:01:2462.35 62.04 -1.18%
CHEF 2026-01-30 15:01:1963.08 62.94 0.08%
CHEF 2026-01-30 16:01:2262.96 62.85 -0.11%
CHEF 2026-01-30 17:01:2164.13 61.69 -0.09%
CHEF 2026-01-30 18:01:3364.13 61.69 -0.10%
CHEF 2026-01-30 21:02:060.00 0.00 -0.10%
2026-02-02
CHEF 2026-02-02 05:01:1162.90 62.28 -0.10%
CHEF 2026-02-02 07:01:2062.90 55.01 -0.10%
CHEF 2026-02-02 08:01:2962.90 62.28 -0.10%
CHEF 2026-02-02 09:01:1669.19 62.28 -0.94%
CHEF 2026-02-02 10:01:2763.32 62.53 -0.94%
CHEF 2026-02-02 11:01:1463.30 62.70 0.44%
CHEF 2026-02-02 12:01:2463.33 63.06 0.46%
CHEF 2026-02-02 13:01:1863.64 63.54 1.08%
CHEF 2026-02-02 14:01:2363.28 63.18 0.56%
CHEF 2026-02-02 15:01:3463.60 63.50 1.06%
CHEF 2026-02-02 16:01:4363.55 63.40 0.95%
CHEF 2026-02-02 17:01:1164.61 62.15 0.76%
CHEF 2026-02-02 21:02:040.00 0.00 0.76%
2026-02-03
CHEF 2026-02-03 05:01:0963.92 62.93 0.76%
CHEF 2026-02-03 06:01:2663.81 62.93 0.76%
CHEF 2026-02-03 07:01:1374.34 55.01 0.76%
CHEF 2026-02-03 08:01:2263.85 62.93 0.76%
CHEF 2026-02-03 11:01:0664.39 64.20 1.65%
CHEF 2026-02-03 12:01:2464.57 64.37 1.64%
CHEF 2026-02-03 13:01:2363.96 63.78 0.67%
CHEF 2026-02-03 14:01:3364.20 64.09 1.24%
CHEF 2026-02-03 15:01:1963.83 63.73 0.67%
CHEF 2026-02-03 16:01:3163.98 63.77 0.75%
CHEF 2026-02-03 17:01:2065.55 63.02 1.43%
CHEF 2026-02-03 18:01:3465.55 63.02 1.42%
CHEF 2026-02-03 21:02:200.00 0.00 1.42%
2026-02-04
CHEF 2026-02-04 05:01:1964.78 63.76 1.42%
CHEF 2026-02-04 06:01:2564.78 63.83 1.42%
CHEF 2026-02-04 07:01:1674.34 25.71 1.42%
CHEF 2026-02-04 08:01:2065.84 63.83 1.42%
CHEF 2026-02-04 10:01:2664.91 63.83 1.42%
CHEF 2026-02-04 11:01:1262.79 62.54 -2.60%
CHEF 2026-02-04 12:01:4064.41 64.23 0.21%
CHEF 2026-02-04 13:01:2064.45 64.18 -0.11%
CHEF 2026-02-04 14:01:4464.19 64.03 -0.24%
CHEF 2026-02-04 15:01:1863.44 63.32 -1.44%
CHEF 2026-02-04 16:01:3063.68 63.56 -1.01%
CHEF 2026-02-04 17:01:1164.84 62.37 -1.04%
CHEF 2026-02-04 18:01:2964.84 62.37 -1.03%
CHEF 2026-02-04 21:02:400.00 0.00 -1.03%
2026-02-05
CHEF 2026-02-05 05:01:2164.17 63.15 -1.03%
CHEF 2026-02-05 06:01:3064.23 63.10 -1.03%
CHEF 2026-02-05 07:01:2474.34 55.01 -1.03%
CHEF 2026-02-05 08:01:3072.72 63.15 -1.03%
CHEF 2026-02-05 09:01:1372.72 63.50 0.00%
CHEF 2026-02-05 10:01:2572.24 55.01 -0.16%
2026-02-06
CHEF 2026-02-06 10:01:5871.71 63.70 0.85%
CHEF 2026-02-06 11:01:1566.06 65.80 3.00%
CHEF 2026-02-06 12:01:2966.24 66.12 3.18%
CHEF 2026-02-06 13:01:2266.84 66.72 4.21%
CHEF 2026-02-06 14:01:3366.67 66.62 3.99%
CHEF 2026-02-06 15:01:2366.44 66.31 3.52%
CHEF 2026-02-06 16:01:3466.59 66.55 3.84%
CHEF 2026-02-06 17:01:2274.34 55.01 3.99%
CHEF 2026-02-06 18:01:3074.34 55.01 3.96%
CHEF 2026-02-06 21:01:210.00 0.00 3.96%
2026-02-09
CHEF 2026-02-09 05:01:2267.25 66.20 3.96%
CHEF 2026-02-09 07:01:2173.33 26.67 3.96%
CHEF 2026-02-09 08:01:2873.33 66.14 3.96%
CHEF 2026-02-09 10:01:2874.34 66.14 3.96%
CHEF 2026-02-09 11:01:1467.39 66.83 0.55%
CHEF 2026-02-09 12:01:2667.72 67.47 1.42%
CHEF 2026-02-09 13:01:1967.57 67.36 1.25%
CHEF 2026-02-09 14:01:2567.05 66.45 0.25%
CHEF 2026-02-09 15:01:1966.62 66.45 -0.14%
CHEF 2026-02-09 16:01:5766.75 66.61 0.03%
CHEF 2026-02-09 17:01:1574.34 0.00 0.34%
CHEF 2026-02-09 18:01:2367.55 66.31 0.33%
CHEF 2026-02-09 19:01:2067.57 66.33 0.33%
CHEF 2026-02-09 20:01:2367.49 66.26 0.33%
CHEF 2026-02-09 21:02:1874.34 51.43 0.33%
2026-02-10
CHEF 2026-02-10 05:01:2574.34 55.01 0.33%
CHEF 2026-02-10 08:01:3168.94 55.01 0.33%
CHEF 2026-02-10 11:01:1766.30 65.67 -1.56%
CHEF 2026-02-10 12:01:2365.97 65.73 -1.65%
CHEF 2026-02-10 13:01:3365.60 65.40 -2.01%
CHEF 2026-02-10 14:09:4865.45 65.15 -2.17%
CHEF 2026-02-10 15:01:3865.35 65.20 -2.46%
CHEF 2026-02-10 16:01:3165.33 65.25 -2.40%
CHEF 2026-02-10 17:01:2273.90 64.50 -2.29%
CHEF 2026-02-10 18:02:1872.50 64.50 -2.29%
CHEF 2026-02-10 21:03:040.00 0.00 -2.29%
2026-02-11
CHEF 2026-02-11 05:01:1874.34 55.00 -2.29%
CHEF 2026-02-11 07:01:1564.61 55.00 -2.29%
CHEF 2026-02-11 08:42:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517175/000094787126000110/0000947871-26-000110-index.htm
8-K - Chefs' Warehouse, Inc. (0001517175) (Filer)
CHEF 2026-02-11 09:01:1164.61 55.00 -1.30%
CHEF 2026-02-11 10:01:2264.61 55.00 -2.18%
CHEF 2026-02-11 11:01:3164.07 63.13 -2.93%
CHEF 2026-02-11 12:01:2662.86 62.37 -3.75%
CHEF 2026-02-11 13:01:1461.78 61.42 -5.58%
CHEF 2026-02-11 14:01:2962.53 61.68 -4.29%
CHEF 2026-02-11 15:01:1562.36 62.15 -4.48%
CHEF 2026-02-11 15:33:42
The Chefs' Warehouse, Inc. 2025 Q4 - Results - Earnings Call Presentation
CHEF 2026-02-11 16:01:3363.04 62.53 -3.78%
CHEF 2026-02-11 17:01:1771.61 54.19 -1.79%
CHEF 2026-02-11 17:54:20
The Chefs' Warehouse, Inc. (CHEF) Q4 2025 Earnings Call Transcript
CHEF 2026-02-11 18:01:4773.90 25.36 -1.84%
CHEF 2026-02-11 21:01:370.00 0.00 -1.84%
2026-02-12
CHEF 2026-02-12 05:01:2274.34 55.01 -1.84%
CHEF 2026-02-12 06:01:4473.00 56.00 -1.84%
CHEF 2026-02-12 11:01:4369.05 68.70 7.05%
CHEF 2026-02-12 12:01:5768.63 68.30 6.40%
CHEF 2026-02-12 13:07:0068.23 67.97 5.86%
CHEF 2026-02-12 14:01:3067.45 66.93 4.71%
CHEF 2026-02-12 15:01:3467.41 67.09 4.99%
CHEF 2026-02-12 16:01:3267.55 67.25 5.08%
CHEF 2026-02-12 17:01:5470.17 55.01 5.58%
CHEF 2026-02-12 18:01:2568.17 61.74 5.69%
CHEF 2026-02-12 19:01:2668.17 67.51 5.69%
CHEF 2026-02-12 20:01:3168.19 67.80 5.69%
CHEF 2026-02-12 21:02:450.00 0.00 5.69%
2026-02-13
CHEF 2026-02-13 05:02:4368.27 67.33 5.69%
CHEF 2026-02-13 06:01:3068.32 67.33 5.69%
CHEF 2026-02-13 07:01:1670.17 56.00 5.69%
CHEF 2026-02-13 08:02:3370.17 67.20 5.69%
CHEF 2026-02-13 10:01:3768.25 67.42 0.72%
CHEF 2026-02-13 11:01:5268.41 67.90 0.34%
CHEF 2026-02-13 12:01:2668.64 68.30 0.98%
CHEF 2026-02-13 13:01:5668.55 68.26 1.12%
CHEF 2026-02-13 14:01:5268.65 68.56 1.25%
CHEF 2026-02-13 15:01:1668.32 68.23 0.81%
CHEF 2026-02-13 16:01:2668.44 68.23 0.78%
CHEF 2026-02-13 17:01:1370.17 0.00 1.01%
CHEF 2026-02-13 18:01:2470.17 27.31 0.96%
CHEF 2026-02-13 21:02:010.00 0.00 0.96%
2026-02-17
CHEF 2026-02-17 05:01:2068.96 67.84 0.96%
CHEF 2026-02-17 06:01:2368.91 67.76 0.96%
CHEF 2026-02-17 07:01:1570.17 27.38 0.96%
CHEF 2026-02-17 08:01:2970.17 67.76 0.96%
CHEF 2026-02-17 11:01:1469.42 69.26 1.46%
CHEF 2026-02-17 12:01:2968.80 68.70 0.49%
CHEF 2026-02-17 13:01:1768.69 68.56 0.35%
CHEF 2026-02-17 14:01:2368.37 68.23 -0.21%
CHEF 2026-02-17 15:01:1668.82 68.76 0.56%
CHEF 2026-02-17 16:01:2668.17 68.01 -0.41%
CHEF 2026-02-17 17:01:1670.17 0.00 0.06%
CHEF 2026-02-17 18:01:2570.17 27.28 0.06%
CHEF 2026-02-17 21:02:360.00 0.00 0.06%
2026-02-18
CHEF 2026-02-18 05:01:1469.01 68.00 0.06%
CHEF 2026-02-18 07:01:1470.17 27.53 0.06%
CHEF 2026-02-18 08:01:2770.17 68.00 0.06%
CHEF 2026-02-18 10:01:2968.94 68.14 0.06%
CHEF 2026-02-18 11:01:1570.33 70.08 2.70%
CHEF 2026-02-18 12:01:2570.19 70.01 2.45%
CHEF 2026-02-18 13:01:1668.77 68.67 0.37%
CHEF 2026-02-18 14:01:2668.97 68.75 0.58%
CHEF 2026-02-18 15:01:1869.03 68.92 0.73%
CHEF 2026-02-18 16:01:2969.02 68.92 0.67%
CHEF 2026-02-18 17:01:1574.34 0.00 1.21%
CHEF 2026-02-18 18:01:2669.85 68.62 1.21%
CHEF 2026-02-18 19:01:2369.88 69.30 1.21%
CHEF 2026-02-18 20:01:2669.87 69.30 1.21%
CHEF 2026-02-18 21:02:280.00 0.00 1.21%
2026-02-19
CHEF 2026-02-19 05:01:1769.77 69.30 1.21%
CHEF 2026-02-19 06:01:2869.82 69.30 1.21%
CHEF 2026-02-19 07:01:2972.00 69.30 1.21%
CHEF 2026-02-19 09:01:1672.00 68.69 0.01%
CHEF 2026-02-19 11:01:1370.06 69.73 0.95%
CHEF 2026-02-19 12:01:2869.80 69.65 0.64%
CHEF 2026-02-19 13:01:1569.30 69.18 -0.10%
CHEF 2026-02-19 14:01:2469.45 69.37 0.10%
CHEF 2026-02-19 15:01:1669.67 69.54 0.47%
CHEF 2026-02-19 16:01:2769.41 69.33 0.12%
CHEF 2026-02-19 17:01:1774.34 69.30 0.26%
CHEF 2026-02-19 21:02:220.00 0.00 0.26%
2026-02-20
CHEF 2026-02-20 05:01:1470.01 68.98 0.26%
CHEF 2026-02-20 07:01:1574.34 27.79 0.26%
CHEF 2026-02-20 08:01:2574.34 54.42 -1.28%
CHEF 2026-02-20 09:01:2069.86 68.92 -1.28%
CHEF 2026-02-20 10:01:2669.80 58.67 -1.28%
CHEF 2026-02-20 11:01:1469.80 69.51 0.32%
CHEF 2026-02-20 12:01:2569.61 69.43 0.23%
CHEF 2026-02-20 13:01:3670.16 70.01 1.02%
CHEF 2026-02-20 14:01:3570.48 70.37 1.33%
CHEF 2026-02-20 15:01:2670.88 70.67 1.98%
CHEF 2026-02-20 16:01:2669.94 69.76 0.48%
CHEF 2026-02-20 17:01:5477.77 60.01 0.82%
CHEF 2026-02-20 18:01:2870.61 69.37 0.82%
CHEF 2026-02-20 19:01:1370.63 69.40 0.82%
CHEF 2026-02-20 21:02:500.00 0.00 0.82%
2026-02-23
CHEF 2026-02-23 05:01:2670.51 69.39 0.82%
CHEF 2026-02-23 06:01:2670.51 69.53 0.82%
CHEF 2026-02-23 07:01:1477.77 69.40 0.82%
CHEF 2026-02-23 08:01:2477.77 69.53 0.82%
CHEF 2026-02-23 09:01:1277.77 69.31 0.82%
CHEF 2026-02-23 10:01:2670.35 69.53 0.82%
CHEF 2026-02-23 11:01:1468.49 68.06 -2.56%
CHEF 2026-02-23 12:01:3369.11 68.90 -1.31%
CHEF 2026-02-23 13:01:2269.55 69.43 -0.72%
CHEF 2026-02-23 14:01:3470.00 69.83 -0.24%
CHEF 2026-02-23 15:01:1970.41 70.28 0.49%
CHEF 2026-02-23 16:01:2870.44 70.28 0.50%
CHEF 2026-02-23 17:01:2277.77 28.53 2.32%
CHEF 2026-02-23 18:01:2371.80 70.54 2.30%
CHEF 2026-02-23 19:01:1577.77 71.20 2.30%
CHEF 2026-02-23 20:01:3577.77 70.81 2.06%
CHEF 2026-02-23 21:02:410.00 0.00 2.06%
2026-02-24
CHEF 2026-02-24 05:01:2071.69 70.64 2.06%
CHEF 2026-02-24 06:01:2671.75 70.64 2.06%
CHEF 2026-02-24 07:01:1477.77 28.46 2.06%
CHEF 2026-02-24 08:01:2377.77 70.59 2.06%
CHEF 2026-02-24 11:01:1472.05 71.70 1.21%
CHEF 2026-02-24 12:01:2572.39 72.20 1.79%
CHEF 2026-02-24 12:46:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1517175/000151717526000005/0001517175-26-000005-index.htm
10-K - Chefs' Warehouse, Inc. (0001517175) (Filer)
CHEF 2026-02-24 13:01:2572.32 72.06 1.37%
CHEF 2026-02-24 14:01:5272.19 72.00 1.27%
CHEF 2026-02-24 15:01:4572.26 72.12 1.54%
CHEF 2026-02-24 16:02:0072.17 72.06 1.41%
CHEF 2026-02-24 17:01:3377.77 70.00 1.87%
CHEF 2026-02-24 18:01:3877.77 70.00 0.31%
CHEF 2026-02-24 21:02:170.00 0.00 0.31%
2026-02-25
CHEF 2026-02-25 05:01:1173.07 71.92 0.31%
CHEF 2026-02-25 07:01:1584.41 28.97 0.31%
CHEF 2026-02-25 08:01:3484.41 71.92 0.31%
CHEF 2026-02-25 09:01:5484.41 28.97 0.31%
CHEF 2026-02-25 11:01:1971.72 71.40 -1.27%
CHEF 2026-02-25 12:01:3071.07 70.83 -2.01%
CHEF 2026-02-25 13:01:2771.69 71.45 -1.21%
CHEF 2026-02-25 14:01:3772.09 71.83 -0.52%
CHEF 2026-02-25 15:01:3171.53 71.31 -1.38%
CHEF 2026-02-25 16:01:3571.84 71.70 -1.00%
CHEF 2026-02-25 18:01:2484.41 28.82 -0.41%
CHEF 2026-02-25 21:02:360.00 0.00 -0.41%
2026-02-26
CHEF 2026-02-26 05:01:1077.77 29.57 -0.41%
CHEF 2026-02-26 06:01:2677.77 28.85 -0.41%
CHEF 2026-02-26 10:01:1977.77 20.78 -0.41%
CHEF 2026-02-26 11:01:1372.90 72.45 0.86%
CHEF 2026-02-26 12:01:3272.46 72.20 0.40%
CHEF 2026-02-26 13:01:1872.80 72.65 0.76%
CHEF 2026-02-26 14:01:2372.64 72.39 0.44%
CHEF 2026-02-26 15:01:2072.52 72.37 0.41%
CHEF 2026-02-26 16:01:2572.46 72.37 0.44%
CHEF 2026-02-26 17:01:2177.77 0.00 -0.04%
CHEF 2026-02-26 18:02:1677.77 28.85 -0.04%
CHEF 2026-02-26 19:01:1472.37 71.11 -0.04%
CHEF 2026-02-26 20:01:2572.42 71.15 -0.04%
CHEF 2026-02-26 21:01:180.00 0.00 -0.04%
2026-02-27
CHEF 2026-02-27 05:01:1672.45 71.01 -0.04%
CHEF 2026-02-27 06:01:2777.77 28.84 -0.04%
CHEF 2026-02-27 10:01:2472.45 28.84 -0.04%
CHEF 2026-02-27 11:01:1071.75 71.34 -0.90%
CHEF 2026-02-27 12:01:2371.41 71.31 -1.05%
CHEF 2026-02-27 13:01:2071.46 71.40 -0.90%
CHEF 2026-02-27 14:01:3371.00 70.79 -1.64%
CHEF 2026-02-27 15:01:1371.53 71.45 -0.86%
CHEF 2026-02-27 16:01:3171.41 71.29 -1.01%
CHEF 2026-02-27 17:01:1277.77 0.00 -0.97%
CHEF 2026-02-27 18:01:3177.77 28.57 -0.97%
CHEF 2026-02-27 21:02:470.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.