investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHEF: The Chefs' Warehouse, Inc. - Common Stock





Clear duplicates of prices



2025-12-01
CHEF 2025-12-01 00:02:450.00 0.00 -1.08%
CHEF 2025-12-01 06:01:4061.74 60.71 -1.08%
CHEF 2025-12-01 08:01:3864.65 60.53 -1.08%
CHEF 2025-12-01 09:01:3162.31 60.53 -1.08%
CHEF 2025-12-01 10:01:3964.64 60.44 -1.08%
CHEF 2025-12-01 11:01:3060.88 60.42 -0.98%
CHEF 2025-12-01 12:01:3960.53 60.36 -1.26%
CHEF 2025-12-01 13:01:3560.58 60.38 -1.48%
CHEF 2025-12-01 14:01:5259.67 59.50 -2.73%
CHEF 2025-12-01 15:01:3559.48 59.43 -2.95%
CHEF 2025-12-01 16:01:4859.47 59.34 -3.16%
CHEF 2025-12-01 17:01:3963.83 0.00 -2.82%
CHEF 2025-12-01 18:01:4769.28 49.39 -2.85%
CHEF 2025-12-01 21:03:120.00 0.00 -2.85%
2025-12-02
CHEF 2025-12-02 06:01:5259.98 59.15 -2.85%
CHEF 2025-12-02 07:01:5668.15 55.01 -2.85%
CHEF 2025-12-02 08:01:4659.80 59.34 -2.85%
CHEF 2025-12-02 09:01:3559.80 55.01 -2.85%
CHEF 2025-12-02 11:01:3460.00 59.65 0.60%
CHEF 2025-12-02 12:23:32
The Chefs' Warehouse, Inc. (CHEF) Presents at Morgan Stanley Global Consumer & Retail Conference 2025 Transcript
CHEF 2025-12-02 13:01:3960.39 60.24 1.16%
CHEF 2025-12-02 14:01:2859.88 59.76 0.41%
CHEF 2025-12-02 15:01:4259.93 59.78 0.36%
CHEF 2025-12-02 16:01:3560.17 60.01 0.99%
CHEF 2025-12-02 17:01:4367.00 55.01 0.72%
CHEF 2025-12-02 18:01:2967.00 55.01 0.74%
CHEF 2025-12-02 21:04:110.00 0.00 0.74%
2025-12-03
CHEF 2025-12-03 06:01:3296.01 24.01 0.74%
CHEF 2025-12-03 08:01:3964.65 49.39 0.74%
CHEF 2025-12-03 10:01:2764.64 49.39 0.74%
CHEF 2025-12-03 11:01:4159.37 58.50 -1.90%
CHEF 2025-12-03 12:01:2559.49 59.17 -0.87%
CHEF 2025-12-03 13:01:3559.91 59.74 -0.18%
CHEF 2025-12-03 14:01:3359.98 59.86 -0.17%
CHEF 2025-12-03 15:01:5060.32 60.10 0.52%
CHEF 2025-12-03 16:01:3660.70 60.58 1.18%
CHEF 2025-12-03 17:01:5871.00 0.00 0.50%
CHEF 2025-12-03 18:01:4970.19 49.39 0.50%
CHEF 2025-12-03 21:04:540.00 0.00 0.50%
2025-12-04
CHEF 2025-12-04 06:01:4268.15 59.88 0.50%
CHEF 2025-12-04 07:01:5068.15 59.70 0.50%
CHEF 2025-12-04 08:01:4060.78 59.82 0.50%
CHEF 2025-12-04 09:01:5861.97 59.90 -0.75%
CHEF 2025-12-04 10:01:5360.60 59.82 -0.75%
CHEF 2025-12-04 11:06:3061.51 60.32 1.05%
CHEF 2025-12-04 12:01:2859.85 59.44 -1.03%
CHEF 2025-12-04 13:05:0159.78 59.62 -0.92%
CHEF 2025-12-04 14:01:3759.52 59.27 -1.48%
CHEF 2025-12-04 15:01:5060.10 59.87 -0.43%
CHEF 2025-12-04 16:02:1259.84 59.77 -0.78%
CHEF 2025-12-04 17:01:3868.15 55.01 0.17%
CHEF 2025-12-04 21:04:440.00 0.00 0.17%
2025-12-05
CHEF 2025-12-05 06:01:3760.81 59.97 0.17%
CHEF 2025-12-05 07:01:5660.81 59.79 0.17%
CHEF 2025-12-05 08:01:3460.69 60.09 0.17%
CHEF 2025-12-05 09:01:4360.70 60.09 0.17%
CHEF 2025-12-05 10:01:3560.63 59.97 0.17%
CHEF 2025-12-05 11:01:5160.66 59.67 -0.81%
CHEF 2025-12-05 12:01:2861.09 60.59 0.88%
CHEF 2025-12-05 13:01:4161.27 61.00 1.19%
CHEF 2025-12-05 14:01:2960.53 60.38 0.08%
CHEF 2025-12-05 15:01:3960.29 59.98 -0.41%
CHEF 2025-12-05 16:01:5159.53 59.42 -1.54%
CHEF 2025-12-05 17:01:4564.10 55.01 -1.59%
CHEF 2025-12-05 18:01:2568.15 55.01 -1.59%
CHEF 2025-12-05 21:03:210.00 0.00 -1.59%
2025-12-08
CHEF 2025-12-08 06:01:3660.01 59.13 -1.59%
CHEF 2025-12-08 07:01:2595.07 23.89 -1.59%
CHEF 2025-12-08 08:01:5464.65 59.01 -1.59%
CHEF 2025-12-08 10:01:4660.01 59.01 -1.59%
CHEF 2025-12-08 11:01:2459.80 58.53 0.60%
CHEF 2025-12-08 12:01:4259.60 59.31 0.13%
CHEF 2025-12-08 13:01:5459.62 59.42 0.30%
CHEF 2025-12-08 14:02:0059.60 59.44 0.20%
CHEF 2025-12-08 15:02:0259.45 59.27 -0.10%
CHEF 2025-12-08 16:01:4960.01 59.82 0.71%
CHEF 2025-12-08 17:01:4971.00 0.00 -0.46%
CHEF 2025-12-08 18:02:0670.19 46.64 -0.47%
CHEF 2025-12-08 21:03:270.00 0.00 -0.47%
2025-12-09
CHEF 2025-12-09 06:01:5368.15 55.01 -0.47%
CHEF 2025-12-09 08:01:5064.65 58.75 -0.47%
CHEF 2025-12-09 09:01:3861.51 55.01 -0.47%
CHEF 2025-12-09 10:02:3861.51 58.75 -0.47%
CHEF 2025-12-09 11:01:4160.26 59.88 1.77%
CHEF 2025-12-09 12:01:5359.90 59.79 1.30%
CHEF 2025-12-09 13:01:4860.21 60.06 1.82%
CHEF 2025-12-09 14:02:2959.96 59.84 1.46%
CHEF 2025-12-09 15:02:2560.63 60.48 2.59%
CHEF 2025-12-09 16:01:5460.80 60.69 2.81%
CHEF 2025-12-09 17:02:3863.75 55.01 1.97%
CHEF 2025-12-09 18:01:4863.75 55.01 1.98%
CHEF 2025-12-09 21:02:210.00 0.00 1.98%
2025-12-10
CHEF 2025-12-10 05:01:4860.65 59.84 1.98%
CHEF 2025-12-10 06:02:0668.15 59.84 1.98%
CHEF 2025-12-10 07:01:3868.15 55.01 1.98%
CHEF 2025-12-10 08:01:4960.62 59.84 1.98%
CHEF 2025-12-10 09:01:3465.41 59.84 1.98%
CHEF 2025-12-10 10:01:4960.68 59.84 1.98%
CHEF 2025-12-10 11:01:3060.62 60.01 0.54%
CHEF 2025-12-10 12:01:3659.90 59.76 -0.64%
CHEF 2025-12-10 13:01:4260.43 60.29 0.29%
CHEF 2025-12-10 14:02:0460.25 60.10 -0.15%
CHEF 2025-12-10 15:01:2960.76 60.62 0.73%
CHEF 2025-12-10 16:01:5461.66 61.54 2.20%
CHEF 2025-12-10 17:01:2768.15 55.01 2.17%
CHEF 2025-12-10 18:02:0968.15 55.01 2.12%
CHEF 2025-12-10 21:02:180.00 0.00 2.12%
CHEF 2025-12-10 22:03:3168.15 55.01 2.12%
2025-12-11
CHEF 2025-12-11 05:01:3661.77 60.92 2.12%
CHEF 2025-12-11 06:01:4662.02 61.10 2.12%
CHEF 2025-12-11 07:01:3168.15 55.01 2.12%
CHEF 2025-12-11 08:01:4561.92 61.04 2.12%
CHEF 2025-12-11 09:01:2762.04 55.01 2.12%
CHEF 2025-12-11 10:01:5964.64 61.04 2.12%
CHEF 2025-12-11 11:02:0062.39 61.88 0.70%
CHEF 2025-12-11 12:01:5662.14 61.90 0.80%
CHEF 2025-12-11 13:01:4462.16 62.02 0.90%
CHEF 2025-12-11 14:01:4762.36 62.20 1.33%
CHEF 2025-12-11 15:01:4362.60 62.50 1.68%
CHEF 2025-12-11 16:01:5162.75 62.49 1.73%
CHEF 2025-12-11 17:01:3368.15 55.01 1.73%
CHEF 2025-12-11 18:02:5068.15 55.01 1.69%
CHEF 2025-12-11 21:02:240.00 0.00 1.69%
2025-12-12
CHEF 2025-12-12 05:01:2463.00 62.14 1.69%
CHEF 2025-12-12 06:01:5163.07 62.07 1.69%
CHEF 2025-12-12 07:01:3968.15 55.01 1.69%
CHEF 2025-12-12 08:01:4264.65 62.07 1.69%
CHEF 2025-12-12 10:02:3063.00 55.01 1.69%
CHEF 2025-12-12 11:01:4062.53 62.10 -0.10%
CHEF 2025-12-12 12:01:3862.46 62.18 0.18%
CHEF 2025-12-12 13:01:2463.32 63.09 1.12%
CHEF 2025-12-12 14:01:4463.02 62.90 0.65%
CHEF 2025-12-12 15:01:3162.44 62.27 -0.34%
CHEF 2025-12-12 16:02:0062.28 62.23 -0.52%
CHEF 2025-12-12 17:01:2564.50 55.01 -0.16%
CHEF 2025-12-12 21:02:020.00 0.00 -0.16%
2025-12-15
CHEF 2025-12-15 05:01:3163.05 62.10 -0.16%
CHEF 2025-12-15 06:01:4263.09 62.04 -0.16%
CHEF 2025-12-15 07:01:3568.15 55.01 -0.16%
CHEF 2025-12-15 08:01:4364.65 62.04 -0.16%
CHEF 2025-12-15 09:01:3568.15 62.04 -0.16%
CHEF 2025-12-15 11:01:3064.22 63.55 2.24%
CHEF 2025-12-15 12:01:3863.58 63.34 1.65%
CHEF 2025-12-15 13:01:2563.43 63.37 1.49%
CHEF 2025-12-15 14:01:4664.14 64.04 2.57%
CHEF 2025-12-15 15:01:3963.83 63.70 2.14%
CHEF 2025-12-15 16:01:5563.67 63.55 1.77%
CHEF 2025-12-15 17:01:3568.15 55.01 1.33%
CHEF 2025-12-15 21:02:250.00 0.00 1.33%
2025-12-16
CHEF 2025-12-16 05:01:3463.57 62.65 1.33%
CHEF 2025-12-16 06:01:4463.73 62.65 1.33%
CHEF 2025-12-16 07:01:3368.15 55.01 1.33%
CHEF 2025-12-16 08:02:0063.70 62.79 1.33%
CHEF 2025-12-16 09:01:3563.54 62.79 1.33%
CHEF 2025-12-16 10:01:5763.59 55.01 1.33%
CHEF 2025-12-16 11:01:3163.25 62.40 -0.74%
CHEF 2025-12-16 12:01:3663.12 63.01 -0.35%
CHEF 2025-12-16 13:01:2563.53 63.44 0.38%
CHEF 2025-12-16 14:01:3863.34 63.23 0.00%
CHEF 2025-12-16 15:01:2963.47 63.30 0.18%
CHEF 2025-12-16 16:01:3963.42 63.36 0.21%
CHEF 2025-12-16 17:01:2964.69 55.01 0.06%
CHEF 2025-12-16 18:01:3763.86 55.01 0.24%
CHEF 2025-12-16 21:02:120.00 0.00 0.24%
2025-12-17
CHEF 2025-12-17 05:01:3763.77 0.00 0.24%
CHEF 2025-12-17 06:01:5263.77 62.89 0.24%
CHEF 2025-12-17 07:01:3663.77 55.01 0.24%
CHEF 2025-12-17 08:01:4965.73 62.89 0.24%
CHEF 2025-12-17 10:01:3965.55 55.01 0.24%
CHEF 2025-12-17 11:01:5064.16 64.01 1.19%
CHEF 2025-12-17 12:01:4563.65 63.27 0.19%
CHEF 2025-12-17 13:01:2763.71 63.54 0.38%
CHEF 2025-12-17 14:01:4663.73 63.58 0.47%
CHEF 2025-12-17 15:01:3263.48 63.44 0.25%
CHEF 2025-12-17 16:01:5563.63 63.56 0.38%
CHEF 2025-12-17 17:01:5264.57 64.23 1.44%
CHEF 2025-12-17 21:02:390.00 0.00 1.44%
2025-12-18
CHEF 2025-12-18 06:01:4464.75 63.92 1.44%
CHEF 2025-12-18 07:01:29102.78 25.83 1.44%
CHEF 2025-12-18 08:01:4665.20 63.92 1.44%
CHEF 2025-12-18 09:01:2866.99 63.92 1.44%
CHEF 2025-12-18 10:01:4064.69 63.80 1.44%
CHEF 2025-12-18 11:01:3363.82 63.38 -1.09%
CHEF 2025-12-18 12:01:3864.15 63.93 -0.33%
CHEF 2025-12-18 13:01:2563.80 63.56 -0.84%
CHEF 2025-12-18 14:01:4163.87 63.81 -0.52%
CHEF 2025-12-18 15:01:3664.35 64.14 0.00%
CHEF 2025-12-18 16:01:5063.98 63.83 -0.47%
CHEF 2025-12-18 17:01:3164.06 63.01 -1.28%
CHEF 2025-12-18 18:01:4464.06 63.01 -1.26%
CHEF 2025-12-18 19:01:3364.06 63.42 -1.26%
CHEF 2025-12-18 21:02:220.00 0.00 -1.26%
2025-12-19
CHEF 2025-12-19 06:01:4463.92 62.98 -1.26%
CHEF 2025-12-19 07:02:1964.00 25.50 -1.26%
CHEF 2025-12-19 08:01:3964.00 63.04 -1.26%
CHEF 2025-12-19 09:01:2464.00 46.64 -1.26%
CHEF 2025-12-19 10:01:4363.99 63.11 -1.26%
CHEF 2025-12-19 11:02:2763.11 62.76 -0.81%
CHEF 2025-12-19 12:02:0363.30 63.18 -0.33%
CHEF 2025-12-19 13:01:3363.06 62.85 -0.72%
CHEF 2025-12-19 14:02:0463.56 63.47 0.22%
CHEF 2025-12-19 15:01:4764.23 64.01 1.23%
CHEF 2025-12-19 16:01:4963.94 63.83 0.83%
CHEF 2025-12-19 17:02:5164.70 63.98 1.63%
CHEF 2025-12-19 18:01:4564.70 63.98 1.66%
CHEF 2025-12-19 21:02:350.00 0.00 1.66%
2025-12-22
CHEF 2025-12-22 06:01:49103.13 25.79 1.66%
CHEF 2025-12-22 07:01:33103.11 25.79 1.66%
CHEF 2025-12-22 08:01:4964.99 64.14 1.66%
CHEF 2025-12-22 09:01:3464.99 64.01 1.66%
CHEF 2025-12-22 10:01:4064.98 64.15 0.17%
CHEF 2025-12-22 11:01:2965.22 64.75 0.80%
CHEF 2025-12-22 12:01:4365.19 64.97 0.98%
CHEF 2025-12-22 13:01:3365.24 65.06 1.17%
CHEF 2025-12-22 14:01:5864.90 64.70 0.43%
CHEF 2025-12-22 15:01:3664.90 64.67 0.50%
CHEF 2025-12-22 16:01:5364.77 64.65 0.41%
CHEF 2025-12-22 17:01:3866.25 0.00 0.63%
CHEF 2025-12-22 18:01:5166.25 46.64 0.62%
CHEF 2025-12-22 21:02:190.00 0.00 0.62%
2025-12-23
CHEF 2025-12-23 06:01:37103.76 25.94 0.62%
CHEF 2025-12-23 08:01:3865.49 64.34 0.62%
CHEF 2025-12-23 09:01:4066.99 64.34 0.62%
CHEF 2025-12-23 10:01:4965.30 64.26 0.62%
CHEF 2025-12-23 11:01:3264.85 64.23 -0.43%
CHEF 2025-12-23 12:01:5064.46 64.37 -0.68%
CHEF 2025-12-23 13:01:3064.22 63.96 -0.96%
CHEF 2025-12-23 14:01:3964.25 64.15 -0.92%
CHEF 2025-12-23 15:01:3564.08 63.86 -1.47%
CHEF 2025-12-23 16:01:4664.08 63.96 -1.35%
CHEF 2025-12-23 17:01:3168.75 0.00 -1.38%
CHEF 2025-12-23 18:01:5668.75 46.64 -1.37%
CHEF 2025-12-23 21:02:060.00 0.00 -1.37%
2025-12-24
CHEF 2025-12-24 06:01:4268.14 55.01 -1.37%
CHEF 2025-12-24 08:01:4064.42 63.48 -1.37%
CHEF 2025-12-24 09:01:2866.99 63.46 -1.37%
CHEF 2025-12-24 10:01:4164.39 63.46 -1.37%
CHEF 2025-12-24 11:01:3964.03 63.65 -0.54%
CHEF 2025-12-24 12:01:3663.77 63.67 -0.39%
CHEF 2025-12-24 13:01:2963.55 63.43 -0.77%
CHEF 2025-12-24 14:01:3866.25 62.50 -0.74%
CHEF 2025-12-24 15:01:3166.25 62.50 -0.75%
CHEF 2025-12-24 16:01:3664.10 62.84 -0.75%
CHEF 2025-12-24 17:01:2663.97 62.84 -0.75%
CHEF 2025-12-24 18:01:340.00 0.00 -0.75%
2025-12-26
CHEF 2025-12-26 06:02:0264.10 62.84 -0.75%
CHEF 2025-12-26 07:01:5268.14 55.01 -0.75%
CHEF 2025-12-26 08:01:5964.00 62.97 -0.75%
CHEF 2025-12-26 09:01:3866.99 62.97 -0.75%
CHEF 2025-12-26 10:01:5063.91 62.97 -0.75%
CHEF 2025-12-26 11:01:3063.87 63.46 0.53%
CHEF 2025-12-26 12:01:5263.87 63.73 0.44%
CHEF 2025-12-26 13:02:1563.72 63.52 0.11%
CHEF 2025-12-26 14:02:2663.61 63.57 0.14%
CHEF 2025-12-26 15:01:5563.67 63.46 0.20%
CHEF 2025-12-26 16:03:5163.42 63.35 -0.06%
CHEF 2025-12-26 17:10:0868.15 62.96 0.11%
CHEF 2025-12-26 21:02:220.00 0.00 0.11%
CHEF 2025-12-26 22:03:0268.15 62.96 0.11%
2025-12-29
CHEF 2025-12-29 00:02:500.00 0.00 0.11%
CHEF 2025-12-29 06:01:3564.03 63.09 0.11%
CHEF 2025-12-29 07:01:22101.64 62.78 0.11%
CHEF 2025-12-29 08:01:5166.99 63.09 0.11%
CHEF 2025-12-29 10:01:3366.98 63.09 0.11%
CHEF 2025-12-29 11:01:2263.70 63.19 -0.28%
CHEF 2025-12-29 12:01:3263.04 62.85 -0.91%
CHEF 2025-12-29 13:01:4163.27 63.13 -0.60%
CHEF 2025-12-29 14:02:3863.07 62.98 -0.72%
CHEF 2025-12-29 15:01:3063.00 62.86 -1.06%
CHEF 2025-12-29 16:01:4063.13 63.03 -0.74%
CHEF 2025-12-29 17:01:2971.00 0.00 -0.55%
CHEF 2025-12-29 18:01:3263.86 62.64 -0.55%
CHEF 2025-12-29 20:01:4063.83 62.61 -0.55%
CHEF 2025-12-29 21:02:060.00 0.00 -0.55%
2025-12-30
CHEF 2025-12-30 06:01:3163.68 62.80 -0.55%
CHEF 2025-12-30 07:01:2863.73 25.30 -0.55%
CHEF 2025-12-30 08:01:3963.73 62.80 -0.55%
CHEF 2025-12-30 10:01:3763.68 62.80 -0.55%
CHEF 2025-12-30 11:01:2663.68 63.44 0.47%
CHEF 2025-12-30 11:37:17
The Chefs' Warehouse No Longer Looks As Tasty As It Once Did (Downgrade)
CHEF 2025-12-30 12:01:3262.85 62.59 -0.72%
CHEF 2025-12-30 13:01:2462.53 62.40 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.