| CHEF | 1970-01-01 03:00:00 | 18.60 | 18.00 | -13.85% |
| CHEF | 2020-11-12 15:00:31 | 18.50 | 18.00 | -16.58% |
| CHEF | 2020-11-12 16:00:30 | 18.50 | 18.05 | -14.31% |
| CHEF | 2020-11-12 17:00:32 | 18.23 | 18.07 | -4.29% |
| CHEF | 2020-11-12 18:00:31 | 19.23 | 19.16 | 1.59% |
| CHEF | 2020-11-12 19:00:31 | 18.94 | 18.89 | 0.11% |
| CHEF | 2020-11-12 20:00:31 | 18.78 | 18.75 | -0.48% |
| CHEF | 2020-11-12 21:00:30 | 18.85 | 18.82 | 0.26% |
| CHEF | 2020-11-12 22:00:31 | 18.46 | 18.37 | -2.49% |
| CHEF | 2020-11-12 23:00:30 | 18.56 | 18.55 | -1.75% |
| CHEF | 2020-11-13 01:02:40 | 19.08 | 18.35 | 2.15% |
| CHEF | 2020-11-13 02:00:30 | 19.08 | 18.35 | 2.15% |
| CHEF | 2020-11-13 03:00:30 | 18.80 | 18.35 | 2.15% |
| CHEF | 2020-11-13 04:00:30 | 18.80 | 18.35 | 2.15% |
| CHEF | 2020-11-13 05:00:30 | 18.80 | 18.35 | 2.15% |
| CHEF | 2020-11-13 06:00:31 | 18.80 | 18.35 | 2.15% |
| CHEF | 2020-11-13 07:00:30 | 18.80 | 18.35 | 2.15% |
| CHEF | 2020-11-13 08:00:31 | 18.80 | 18.35 | 2.15% |
| CHEF | 2020-11-13 09:00:32 | 18.80 | 18.35 | 2.15% |
| CHEF | 2020-11-13 10:00:31 | 18.80 | 18.35 | 2.15% |
| CHEF | 2020-11-13 11:00:30 | 18.80 | 12.42 | 2.15% |
| CHEF | 2020-11-13 12:00:31 | 18.80 | 13.30 | 2.15% |
| CHEF | 2020-11-13 13:00:32 | 18.80 | 13.30 | 2.15% |
| CHEF | 2020-11-13 14:00:31 | 21.30 | 17.10 | 2.15% |
| CHEF | 2020-11-13 15:00:31 | 20.50 | 17.10 | 2.15% |
| CHEF | 2020-11-13 16:00:31 | 19.00 | 18.10 | 4.57% |
| CHEF | 2020-11-13 17:00:41 | 18.73 | 18.60 | 0.16% |
| CHEF | 2020-11-13 18:00:31 | 18.77 | 18.71 | 1.24% |
| CHEF | 2020-11-13 19:00:30 | 19.40 | 19.32 | 4.26% |
| CHEF | 2020-11-13 20:00:31 | 19.38 | 19.33 | 4.36% |
| CHEF | 2020-11-13 21:00:31 | 19.31 | 19.28 | 3.99% |
| CHEF | 2020-11-13 22:00:30 | 19.54 | 19.51 | 5.17% |
| CHEF | 2020-11-13 23:00:31 | 19.46 | 19.44 | 4.63% |
| CHEF | 2020-11-14 01:02:24 | 19.50 | 19.00 | 2.37% |
| CHEF | 2020-11-14 02:00:30 | 19.50 | 19.00 | 2.37% |
| CHEF | 2020-11-14 03:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 04:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 05:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 06:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 07:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 08:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 09:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 10:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 11:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 12:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 13:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 14:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 15:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 16:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 17:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 18:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 19:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 20:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 21:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 22:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-14 23:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 01:03:18 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 02:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 03:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 04:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 05:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 06:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 07:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 08:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 09:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 10:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 11:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 12:00:32 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 13:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 14:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 15:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 16:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 17:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 18:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 19:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 20:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 21:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 22:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-15 23:00:37 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 01:02:46 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 02:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 03:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 04:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 05:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 06:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 07:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 08:00:30 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 09:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 10:00:31 | 20.51 | 19.16 | 2.63% |
| CHEF | 2020-11-16 11:00:31 | 20.51 | 12.42 | 2.63% |
| CHEF | 2020-11-16 12:00:30 | 20.51 | 19.44 | 2.63% |
| CHEF | 2020-11-16 13:00:31 | 20.51 | 18.10 | 2.63% |
| CHEF | 2020-11-16 14:00:31 | 20.51 | 18.10 | 2.37% |
| CHEF | 2020-11-16 15:00:31 | 22.00 | 21.50 | 18.74% |
| CHEF | 2020-11-16 16:00:31 | 21.75 | 20.50 | 14.74% |
| CHEF | 2020-11-16 17:00:34 | 20.30 | 20.17 | 2.62% |
| CHEF | 2020-11-16 18:00:32 | 20.16 | 20.12 | 3.54% |
| CHEF | 2020-11-16 19:00:31 | 20.36 | 20.26 | 4.00% |
| CHEF | 2020-11-16 20:00:31 | 20.50 | 20.44 | 5.13% |
| CHEF | 2020-11-16 21:00:32 | 20.40 | 20.35 | 4.46% |
| CHEF | 2020-11-16 22:00:32 | 20.54 | 20.48 | 5.18% |
| CHEF | 2020-11-16 23:00:31 | 20.30 | 20.28 | 4.21% |
| CHEF | 2020-11-17 01:02:05 | 20.32 | 19.80 | -3.24% |
| CHEF | 2020-11-17 02:00:31 | 20.72 | 19.89 | -3.24% |
| CHEF | 2020-11-17 03:00:31 | 20.32 | 20.00 | -3.24% |
| CHEF | 2020-11-17 04:00:31 | 20.32 | 20.00 | -3.24% |
| CHEF | 2020-11-17 05:00:30 | 20.32 | 20.00 | -3.24% |
| CHEF | 2020-11-17 06:00:31 | 20.32 | 20.00 | -3.24% |
| CHEF | 2020-11-17 07:00:31 | 20.32 | 20.00 | -3.24% |
| CHEF | 2020-11-17 08:00:31 | 20.32 | 20.00 | -3.24% |
| CHEF | 2020-11-17 09:00:32 | 20.32 | 20.00 | -3.24% |
| CHEF | 2020-11-17 10:00:31 | 20.32 | 20.00 | -3.24% |
| CHEF | 2020-11-17 11:00:31 | 20.32 | 12.42 | -3.24% |
| CHEF | 2020-11-17 12:00:32 | 21.36 | 12.42 | -3.24% |
| CHEF | 2020-11-17 13:00:33 | 21.36 | 12.42 | -3.24% |
| CHEF | 2020-11-17 14:00:31 | 21.36 | 17.19 | -3.24% |
| CHEF | 2020-11-17 15:00:30 | 21.36 | 17.19 | -3.24% |
| CHEF | 2020-11-17 16:00:32 | 20.00 | 19.94 | -3.24% |
| CHEF | 2020-11-17 17:00:50 | 20.36 | 20.10 | -0.79% |
| CHEF | 2020-11-17 18:00:31 | 20.23 | 20.12 | 0.34% |
| CHEF | 2020-11-17 19:00:31 | 20.36 | 20.30 | 0.20% |
| CHEF | 2020-11-17 20:00:31 | 20.51 | 20.39 | 1.03% |
| CHEF | 2020-11-17 21:00:31 | 20.47 | 20.42 | 2.31% |
| CHEF | 2020-11-17 22:00:31 | 20.88 | 20.80 | 3.49% |
| CHEF | 2020-11-17 23:00:31 | 20.75 | 20.71 | 2.26% |
| CHEF | 2020-11-18 01:01:53 | 21.60 | 20.51 | 4.94% |
| CHEF | 2020-11-18 02:00:30 | 21.60 | 20.55 | 4.94% |
| CHEF | 2020-11-18 03:00:30 | 21.55 | 20.55 | 4.94% |
| CHEF | 2020-11-18 04:00:30 | 21.55 | 20.55 | 4.94% |
| CHEF | 2020-11-18 05:00:31 | 21.55 | 20.55 | 4.94% |
| CHEF | 2020-11-18 06:00:31 | 21.55 | 20.55 | 4.94% |
| CHEF | 2020-11-18 07:00:32 | 21.55 | 20.55 | 4.94% |
| CHEF | 2020-11-18 08:00:31 | 21.55 | 20.55 | 4.94% |
| CHEF | 2020-11-18 09:00:31 | 21.55 | 20.55 | 4.94% |
| CHEF | 2020-11-18 10:00:31 | 21.55 | 20.55 | 4.94% |
| CHEF | 2020-11-18 11:00:31 | 21.55 | 12.42 | 4.94% |
| CHEF | 2020-11-18 12:00:31 | 24.00 | 12.42 | 4.94% |
| CHEF | 2020-11-18 13:00:32 | 24.00 | 12.42 | 4.94% |
| CHEF | 2020-11-18 14:00:31 | 21.60 | 20.00 | 4.94% |
| CHEF | 2020-11-18 15:00:31 | 21.60 | 20.00 | 4.94% |
| CHEF | 2020-11-18 16:00:32 | 21.00 | 20.80 | 4.94% |
| CHEF | 2020-11-18 17:00:47 | 20.92 | 20.81 | -0.77% |
| CHEF | 2020-11-18 18:00:31 | 20.66 | 20.55 | 0.38% |
| CHEF | 2020-11-18 19:00:30 | 21.19 | 21.09 | 1.54% |
| CHEF | 2020-11-18 20:00:31 | 20.88 | 20.83 | 0.34% |
| CHEF | 2020-11-18 21:00:30 | 20.52 | 20.44 | -1.73% |
| CHEF | 2020-11-18 22:00:31 | 20.13 | 20.10 | -3.32% |
| CHEF | 2020-11-18 23:00:31 | 19.78 | 19.77 | -4.95% |
| CHEF | 2020-11-19 01:01:54 | 20.39 | 19.57 | -5.29% |
| CHEF | 2020-11-19 02:00:30 | 20.39 | 19.57 | -5.29% |
| CHEF | 2020-11-19 03:00:31 | 20.39 | 19.57 | -5.29% |
| CHEF | 2020-11-19 04:00:31 | 21.07 | 21.00 | -5.29% |
| CHEF | 2020-11-19 05:00:31 | 21.00 | 20.95 | -5.29% |
| CHEF | 2020-11-19 06:00:31 | 20.88 | 20.79 | -5.29% |
| CHEF | 2020-11-19 07:00:31 | 20.62 | 20.55 | -5.29% |
| CHEF | 2020-11-19 08:00:30 | 20.53 | 20.50 | -5.29% |
| CHEF | 2020-11-19 09:00:31 | 20.22 | 20.18 | -5.29% |
| CHEF | 2020-11-19 10:00:31 | 20.12 | 20.03 | -5.29% |
| CHEF | 2020-11-19 11:00:32 | 20.12 | 12.43 | -5.29% |
| CHEF | 2020-11-19 12:00:31 | 24.00 | 12.43 | -5.29% |
| CHEF | 2020-11-19 13:00:30 | 19.65 | 12.43 | -5.29% |
| CHEF | 2020-11-19 14:00:31 | 19.65 | 17.10 | -5.29% |
| CHEF | 2020-11-19 15:00:31 | 20.50 | 19.65 | -5.53% |
| CHEF | 2020-11-19 16:00:31 | 20.45 | 19.65 | -5.48% |
| CHEF | 2020-11-19 17:00:34 | 19.88 | 19.75 | 0.61% |
| CHEF | 2020-11-19 18:00:31 | 19.59 | 19.45 | -1.22% |
| CHEF | 2020-11-19 19:00:32 | 19.48 | 19.42 | -1.37% |
| CHEF | 2020-11-19 20:00:31 | 19.34 | 19.30 | -1.88% |
| CHEF | 2020-11-19 21:00:31 | 19.41 | 19.38 | -1.57% |
| CHEF | 2020-11-19 22:00:31 | 19.72 | 19.67 | -0.10% |
| CHEF | 2020-11-19 23:00:31 | 20.05 | 20.03 | 1.68% |
| CHEF | 2020-11-20 01:02:07 | 20.69 | 19.31 | 1.98% |
| CHEF | 2020-11-20 02:00:31 | 20.69 | 19.31 | 1.98% |
| CHEF | 2020-11-20 03:00:30 | 52.27 | 19.00 | 1.98% |
| CHEF | 2020-11-20 04:00:30 | 52.27 | 19.00 | 1.98% |
| CHEF | 2020-11-20 05:00:30 | 52.27 | 19.00 | 1.98% |
| CHEF | 2020-11-20 06:00:31 | 52.27 | 19.00 | 1.98% |
| CHEF | 2020-11-20 07:00:30 | 52.27 | 19.00 | 1.98% |
| CHEF | 2020-11-20 08:00:31 | 52.27 | 19.00 | 1.98% |
| CHEF | 2020-11-20 09:00:32 | 52.27 | 19.00 | 1.98% |
| CHEF | 2020-11-20 10:00:32 | 52.27 | 19.00 | 1.98% |
| CHEF | 2020-11-20 11:00:30 | 52.27 | 12.43 | 1.98% |
| CHEF | 2020-11-20 12:00:31 | 24.00 | 12.43 | 1.98% |
| CHEF | 2020-11-20 13:00:32 | 24.00 | 12.43 | 1.98% |
| CHEF | 2020-11-20 14:00:30 | 24.00 | 12.43 | 1.98% |
| CHEF | 2020-11-20 15:00:31 | 21.00 | 19.46 | 1.98% |
| CHEF | 2020-11-20 16:00:31 | 20.20 | 19.61 | 1.98% |
| CHEF | 2020-11-20 17:00:39 | 19.72 | 19.59 | -1.94% |
| CHEF | 2020-11-20 18:00:31 | 19.43 | 19.40 | -3.24% |
| CHEF | 2020-11-20 19:00:32 | 19.50 | 19.46 | -2.94% |
| CHEF | 2020-11-20 20:00:30 | 19.49 | 19.46 | -2.94% |
| CHEF | 2020-11-20 21:00:32 | 19.68 | 19.65 | -2.04% |
| CHEF | 2020-11-20 22:00:31 | 19.46 | 19.42 | -3.24% |
| CHEF | 2020-11-20 23:00:30 | 19.33 | 19.32 | -3.74% |
| CHEF | 2020-11-21 01:01:52 | 19.75 | 19.00 | -2.10% |
| CHEF | 2020-11-21 02:00:30 | 19.75 | 19.00 | -2.10% |
| CHEF | 2020-11-21 03:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 04:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 05:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 06:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 07:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 08:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 09:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 10:00:32 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 11:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 12:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 13:00:32 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 14:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 15:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 16:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 17:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 18:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 19:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 20:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 21:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 22:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-21 23:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 01:02:44 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 02:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 03:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 04:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 05:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 06:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 07:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 08:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 09:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 10:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 11:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 12:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 13:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 14:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 15:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 16:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 17:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 18:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 19:00:34 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 20:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 21:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 22:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-22 23:00:35 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 01:02:23 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 02:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 03:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 04:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 05:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 06:00:30 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 07:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 08:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 09:00:31 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 10:00:32 | 19.93 | 19.00 | -2.10% |
| CHEF | 2020-11-23 11:00:31 | 19.93 | 12.43 | -2.10% |
| CHEF | 2020-11-23 12:00:32 | 20.10 | 19.00 | -2.10% |
| CHEF | 2020-11-23 13:00:30 | 20.10 | 19.00 | -2.10% |
| CHEF | 2020-11-23 14:00:31 | 20.10 | 19.00 | -2.10% |
| CHEF | 2020-11-23 15:00:32 | 20.10 | 19.26 | 2.20% |
| CHEF | 2020-11-23 16:00:32 | 19.98 | 19.63 | 2.20% |
| CHEF | 2020-11-23 17:00:33 | 19.92 | 19.78 | 3.87% |
| CHEF | 2020-11-23 18:00:32 | 19.97 | 19.88 | 4.24% |
| CHEF | 2020-11-23 19:00:32 | 19.90 | 19.89 | 4.19% |
| CHEF | 2020-11-23 20:00:30 | 19.94 | 19.88 | 3.98% |
| CHEF | 2020-11-23 21:00:31 | 20.00 | 19.97 | 4.50% |
| CHEF | 2020-11-23 22:00:31 | 20.38 | 20.35 | 6.49% |
| CHEF | 2020-11-23 23:00:31 | 20.49 | 20.46 | 7.17% |
| CHEF | 2020-11-24 01:01:56 | 21.49 | 20.51 | 3.17% |
| CHEF | 2020-11-24 02:00:31 | 21.49 | 20.51 | 3.17% |
| CHEF | 2020-11-24 03:00:31 | 21.49 | 20.20 | 3.17% |
| CHEF | 2020-11-24 04:00:31 | 21.49 | 20.20 | 3.17% |
| CHEF | 2020-11-24 05:00:32 | 21.49 | 20.20 | 3.17% |
| CHEF | 2020-11-24 06:00:30 | 21.49 | 20.20 | 3.17% |
| CHEF | 2020-11-24 07:00:31 | 21.49 | 20.20 | 3.17% |
| CHEF | 2020-11-24 08:00:30 | 21.49 | 20.20 | 3.17% |
| CHEF | 2020-11-24 09:00:32 | 21.49 | 20.20 | 3.17% |
| CHEF | 2020-11-24 10:00:32 | 21.49 | 20.20 | 3.17% |
| CHEF | 2020-11-24 11:00:31 | 21.49 | 12.43 | 3.17% |
| CHEF | 2020-11-24 12:00:34 | 21.49 | 18.77 | 3.17% |
| CHEF | 2020-11-24 13:00:32 | 21.49 | 18.77 | 3.17% |
| CHEF | 2020-11-24 14:00:31 | 24.65 | 18.77 | 3.02% |
| CHEF | 2020-11-24 15:00:31 | 21.88 | 18.77 | 7.70% |
| CHEF | 2020-11-24 16:00:32 | 21.35 | 21.00 | 7.60% |
| CHEF | 2020-11-24 17:01:05 | 21.54 | 21.48 | 4.88% |
| CHEF | 2020-11-24 18:00:34 | 22.55 | 22.47 | 9.76% |
| CHEF | 2020-11-24 19:00:52 | 22.96 | 22.90 | 11.80% |
| CHEF | 2020-11-24 20:00:30 | 23.27 | 23.22 | 13.37% |
| CHEF | 2020-11-24 21:00:31 | 22.84 | 22.79 | 11.37% |
| CHEF | 2020-11-24 22:00:31 | 23.13 | 23.07 | 12.68% |
| CHEF | 2020-11-24 23:00:31 | 23.45 | 22.56 | 12.93% |
| CHEF | 2020-11-25 01:01:51 | 23.70 | 23.00 | 7.88% |
| CHEF | 2020-11-25 02:00:30 | 23.50 | 23.00 | 7.88% |
| CHEF | 2020-11-25 03:00:31 | 23.70 | 23.26 | 9.46% |
| CHEF | 2020-11-25 04:00:31 | 23.70 | 23.26 | 9.46% |
| CHEF | 2020-11-25 05:00:31 | 23.70 | 23.26 | 9.46% |
| CHEF | 2020-11-25 06:00:31 | 23.70 | 23.26 | 9.46% |
| CHEF | 2020-11-25 07:00:32 | 23.70 | 23.26 | 9.46% |
| CHEF | 2020-11-25 08:00:30 | 23.70 | 23.26 | 9.46% |
| CHEF | 2020-11-25 09:00:30 | 23.70 | 23.26 | 9.46% |
| CHEF | 2020-11-25 10:00:31 | 23.70 | 23.26 | 9.46% |
| CHEF | 2020-11-25 11:00:31 | 23.70 | 12.43 | 9.46% |
| CHEF | 2020-11-25 12:00:31 | 22.90 | 19.00 | 9.46% |
| CHEF | 2020-11-25 13:00:32 | 23.15 | 19.00 | 3.91% |
| CHEF | 2020-11-25 14:00:32 | 23.15 | 22.21 | 3.91% |
| CHEF | 2020-11-25 15:00:31 | 23.15 | 22.94 | 5.92% |
| CHEF | 2020-11-25 16:00:31 | 23.15 | 22.29 | 6.90% |
| CHEF | 2020-11-25 18:00:32 | 22.56 | 22.50 | -2.81% |
| CHEF | 2020-11-25 19:00:32 | 22.63 | 22.58 | -2.38% |
| CHEF | 2020-11-25 20:00:31 | 23.11 | 23.04 | -0.30% |
| CHEF | 2020-11-25 21:00:31 | 23.11 | 23.06 | -0.17% |
| CHEF | 2020-11-25 22:00:33 | 22.92 | 22.88 | -1.12% |
| CHEF | 2020-11-25 23:00:31 | 22.86 | 22.85 | -1.25% |
| CHEF | 2020-11-26 01:02:16 | 22.98 | 22.70 | 0.62% |
| CHEF | 2020-11-26 02:00:30 | 22.98 | 22.70 | 1.23% |
| CHEF | 2020-11-26 03:00:30 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 04:00:32 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 05:00:32 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 06:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 07:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 08:00:30 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 09:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 10:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 11:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 12:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 13:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 14:00:32 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 15:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 16:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 17:00:30 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 18:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 19:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 20:00:32 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 21:00:32 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 22:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-26 23:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 01:02:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 02:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 03:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 04:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 05:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 06:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 07:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 08:00:30 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 09:00:31 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 10:00:30 | 22.98 | 22.78 | 1.23% |
| CHEF | 2020-11-27 11:01:04 | 22.98 | 12.43 | 1.23% |
| CHEF | 2020-11-27 12:00:37 | 22.98 | 12.43 | 1.23% |
| CHEF | 2020-11-27 13:00:32 | 22.98 | 12.43 | 1.23% |
| CHEF | 2020-11-27 14:00:31 | 24.00 | 16.34 | 1.23% |
| CHEF | 2020-11-27 15:00:30 | 24.00 | 16.34 | 1.23% |
| CHEF | 2020-11-27 16:00:32 | 24.40 | 17.11 | 1.23% |
| CHEF | 2020-11-27 17:00:32 | 22.82 | 22.76 | -0.48% |
| CHEF | 2020-11-27 18:00:32 | 23.00 | 22.98 | 0.13% |
| CHEF | 2020-11-27 19:00:38 | 22.72 | 22.66 | -1.13% |
| CHEF | 2020-11-27 20:00:32 | 22.68 | 22.63 | -1.31% |
| CHEF | 2020-11-27 21:00:31 | 23.50 | 22.50 | -1.22% |
| CHEF | 2020-11-27 22:00:32 | 23.50 | 22.50 | -1.22% |
| CHEF | 2020-11-27 23:00:31 | 23.50 | 22.50 | -1.22% |
| CHEF | 2020-11-28 01:02:06 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 02:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 03:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 04:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 05:00:32 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 06:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 07:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 08:00:32 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 09:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 10:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 11:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 12:00:32 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 13:00:30 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 15:00:32 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 16:00:32 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 17:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 18:00:32 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 19:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 20:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 21:00:32 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 22:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-28 23:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 01:02:25 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 02:00:30 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 03:00:30 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 04:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 05:00:30 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 06:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 07:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 08:00:30 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 09:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 10:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 11:00:30 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 12:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 13:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 14:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 15:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 16:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 17:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 18:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 19:00:32 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 20:00:30 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 21:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 22:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-29 23:00:37 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-30 01:02:45 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-30 02:00:30 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-30 03:00:31 | 23.50 | 22.50 | -2.83% |
| CHEF | 2020-11-30 04:00:30 | 23.50 | 22.50 | -2.83% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85