investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHEF: The Chefs' Warehouse, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
CHEF 2024-03-21 06:01:1143.42 32.47 0.24%
CHEF 2024-03-21 07:00:5243.42 33.11 0.24%
CHEF 2024-03-21 08:00:5238.99 36.21 0.24%
CHEF 2024-03-21 09:00:4742.33 33.11 0.24%
CHEF 2024-03-21 10:00:5336.88 36.79 -0.14%
CHEF 2024-03-21 11:00:5137.11 37.05 0.57%
CHEF 2024-03-21 12:01:0537.10 37.03 0.41%
CHEF 2024-03-21 13:00:4637.20 37.14 0.73%
CHEF 2024-03-21 14:00:4537.19 37.13 0.82%
CHEF 2024-03-21 15:00:5137.87 37.80 2.61%
CHEF 2024-03-21 16:00:4839.00 36.20 0.95%
CHEF 2024-03-21 17:00:5237.97 36.49 0.95%
CHEF 2024-03-21 18:00:4737.94 36.54 0.95%
CHEF 2024-03-21 19:00:4738.25 36.29 0.95%
CHEF 2024-03-21 20:00:530.00 0.00 0.95%
2024-03-22
CHEF 2024-03-22 05:00:4343.42 32.47 0.95%
CHEF 2024-03-22 07:00:4643.42 33.11 0.95%
CHEF 2024-03-22 08:00:5638.99 36.21 0.95%
CHEF 2024-03-22 09:00:5037.23 33.11 0.95%
CHEF 2024-03-22 10:01:0536.95 36.80 -1.00%
CHEF 2024-03-22 11:00:5236.61 36.53 -1.87%
CHEF 2024-03-22 12:00:5736.58 36.54 -1.87%
CHEF 2024-03-22 13:00:4936.59 36.55 -1.76%
CHEF 2024-03-22 14:00:5236.50 36.46 -2.01%
CHEF 2024-03-22 15:00:5436.52 36.49 -2.01%
CHEF 2024-03-22 16:00:4938.52 32.55 -2.06%
CHEF 2024-03-22 17:00:4737.20 33.11 -2.04%
CHEF 2024-03-22 18:00:5437.42 35.88 -2.04%
CHEF 2024-03-22 20:00:560.00 0.00 -2.04%
2024-03-25
CHEF 2024-03-25 05:00:5643.42 32.47 -2.04%
CHEF 2024-03-25 07:00:5443.42 33.11 -2.04%
CHEF 2024-03-25 08:00:5242.33 36.21 -2.04%
CHEF 2024-03-25 09:00:4542.33 33.11 -2.04%
CHEF 2024-03-25 10:00:5537.03 36.93 1.48%
CHEF 2024-03-25 11:00:5736.69 36.59 0.56%
CHEF 2024-03-25 12:00:5936.83 36.74 0.75%
CHEF 2024-03-25 13:00:5336.83 36.80 0.89%
CHEF 2024-03-25 14:00:5436.77 36.75 0.75%
CHEF 2024-03-25 15:00:5236.77 36.74 0.75%
CHEF 2024-03-25 16:00:5038.40 36.20 1.83%
CHEF 2024-03-25 17:00:4638.40 36.20 1.86%
CHEF 2024-03-25 18:00:4237.89 36.20 1.86%
CHEF 2024-03-25 20:00:530.00 0.00 1.86%
2024-03-26
CHEF 2024-03-26 05:00:4843.42 32.47 1.86%
CHEF 2024-03-26 07:00:5443.42 33.11 1.86%
CHEF 2024-03-26 08:00:4738.99 36.21 1.86%
CHEF 2024-03-26 09:00:4642.33 36.25 1.86%
CHEF 2024-03-26 10:01:0337.45 37.32 0.22%
CHEF 2024-03-26 11:00:4637.11 37.06 -0.16%
CHEF 2024-03-26 12:00:5336.89 36.83 -0.85%
CHEF 2024-03-26 13:00:4536.74 36.67 -1.32%
CHEF 2024-03-26 14:00:5536.59 36.54 -1.67%
CHEF 2024-03-26 15:00:4436.37 36.28 -2.39%
CHEF 2024-03-26 16:00:5137.19 36.20 -1.89%
CHEF 2024-03-26 17:00:3837.19 36.20 -1.86%
CHEF 2024-03-26 18:00:2941.83 36.20 -1.86%
CHEF 2024-03-26 20:00:290.00 0.00 -1.86%
2024-03-27
CHEF 2024-03-27 05:00:4743.60 32.31 -1.86%
CHEF 2024-03-27 06:00:5443.42 32.47 -1.86%
CHEF 2024-03-27 07:00:4843.42 35.40 -1.86%
CHEF 2024-03-27 08:00:5638.99 36.21 -1.86%
CHEF 2024-03-27 09:00:4642.33 35.40 -1.86%
CHEF 2024-03-27 10:00:5436.84 36.60 0.75%
CHEF 2024-03-27 11:00:4637.05 36.97 1.56%
CHEF 2024-03-27 12:01:0437.41 37.35 2.53%
CHEF 2024-03-27 13:00:5037.45 37.39 2.64%
CHEF 2024-03-27 14:01:0037.58 37.55 2.99%
CHEF 2024-03-27 15:00:4237.62 37.59 3.07%
CHEF 2024-03-27 16:00:4638.52 35.40 4.01%
CHEF 2024-03-27 17:00:4538.52 37.19 4.09%
CHEF 2024-03-27 19:00:5138.50 37.24 4.09%
CHEF 2024-03-27 20:00:430.00 0.00 4.09%
2024-03-28
CHEF 2024-03-28 05:00:5543.42 33.35 4.09%
CHEF 2024-03-28 07:00:5243.42 35.40 4.09%
CHEF 2024-03-28 08:00:5338.99 36.47 4.09%
CHEF 2024-03-28 09:00:4842.33 35.40 4.09%
CHEF 2024-03-28 10:00:4938.40 38.15 1.07%
CHEF 2024-03-28 11:00:5338.39 38.29 0.96%
CHEF 2024-03-28 12:01:0138.23 38.13 0.69%
CHEF 2024-03-28 13:00:4438.04 37.98 0.16%
CHEF 2024-03-28 14:00:5037.93 37.86 -0.25%
CHEF 2024-03-28 15:00:4437.94 37.87 -0.11%
CHEF 2024-03-28 16:00:5139.00 35.40 -0.80%
CHEF 2024-03-28 17:00:4438.41 36.91 -0.76%
CHEF 2024-03-28 18:00:4438.41 35.40 -0.76%
CHEF 2024-03-28 20:00:450.00 0.00 -0.76%
2024-04-01
CHEF 2024-04-01 05:00:5043.42 32.01 -0.76%
CHEF 2024-04-01 07:00:4943.42 35.40 -0.76%
CHEF 2024-04-01 08:00:5838.99 35.40 -0.76%
CHEF 2024-04-01 09:00:4939.11 35.40 -0.76%
CHEF 2024-04-01 10:00:5137.52 37.41 -0.40%
CHEF 2024-04-01 11:00:5437.59 37.51 -0.26%
CHEF 2024-04-01 12:00:5437.12 37.01 -1.50%
CHEF 2024-04-01 13:00:5236.81 36.72 -2.48%
CHEF 2024-04-01 14:00:5636.90 36.84 -2.06%
CHEF 2024-04-01 15:00:4736.76 36.72 -2.56%
CHEF 2024-04-01 16:00:4836.85 36.60 -2.11%
CHEF 2024-04-01 17:00:4436.84 36.60 -2.12%
CHEF 2024-04-01 20:00:470.00 0.00 -2.12%
2024-04-02
CHEF 2024-04-02 05:00:4743.42 32.01 -2.12%
CHEF 2024-04-02 07:00:4539.92 35.40 -2.12%
CHEF 2024-04-02 08:00:4639.00 35.40 -2.12%
CHEF 2024-04-02 10:00:5436.29 36.19 -1.70%
CHEF 2024-04-02 11:00:4736.46 36.35 -1.19%
CHEF 2024-04-02 12:00:5336.28 36.21 -1.70%
CHEF 2024-04-02 13:00:4836.10 36.07 -2.07%
CHEF 2024-04-02 14:00:5736.17 36.10 -1.94%
CHEF 2024-04-02 15:00:4936.27 36.24 -1.65%
CHEF 2024-04-02 16:00:5339.00 35.90 -1.67%
CHEF 2024-04-02 17:00:5236.95 35.90 0.22%
CHEF 2024-04-02 18:00:4836.88 35.90 0.22%
CHEF 2024-04-02 19:00:4736.95 35.90 0.22%
CHEF 2024-04-02 20:00:500.00 0.00 0.22%
2024-04-03
CHEF 2024-04-03 04:00:4741.10 0.00 0.22%
CHEF 2024-04-03 05:00:4341.10 32.01 0.22%
CHEF 2024-04-03 07:00:5341.10 35.90 0.22%
CHEF 2024-04-03 08:01:0039.00 35.90 0.22%
CHEF 2024-04-03 10:01:0236.30 36.21 0.19%
CHEF 2024-04-03 11:00:5635.97 35.86 -1.00%
CHEF 2024-04-03 12:00:5435.98 35.86 -0.76%
CHEF 2024-04-03 13:00:4435.83 35.78 -1.17%
CHEF 2024-04-03 14:00:4335.88 35.79 -1.14%
CHEF 2024-04-03 15:00:5035.75 35.71 -1.44%
CHEF 2024-04-03 16:00:5935.75 35.00 -2.39%
CHEF 2024-04-03 17:00:4735.75 35.00 -2.43%
CHEF 2024-04-03 20:00:470.00 0.00 -2.43%
2024-04-04
CHEF 2024-04-04 04:01:0541.10 0.00 -2.43%
CHEF 2024-04-04 05:00:4641.10 31.56 -2.43%
CHEF 2024-04-04 07:00:5635.75 31.99 -2.43%
CHEF 2024-04-04 08:00:4935.75 34.99 -2.43%
CHEF 2024-04-04 09:00:5035.75 31.99 -2.43%
CHEF 2024-04-04 10:00:5535.35 35.18 -0.39%
CHEF 2024-04-04 11:00:4734.84 34.74 -1.77%
CHEF 2024-04-04 12:00:5134.93 34.85 -1.41%
CHEF 2024-04-04 13:00:4835.10 35.06 -0.99%
CHEF 2024-04-04 14:00:4935.03 34.93 -1.32%
CHEF 2024-04-04 15:00:5634.51 34.45 -2.70%
CHEF 2024-04-04 16:00:5334.83 33.47 -3.56%
CHEF 2024-04-04 17:00:5234.83 33.47 -3.64%
CHEF 2024-04-04 20:00:520.00 0.00 -3.64%
2024-04-05
CHEF 2024-04-05 05:00:4840.00 30.00 -3.64%
CHEF 2024-04-05 09:00:4535.21 34.15 -3.64%
CHEF 2024-04-05 10:00:5533.80 33.70 -1.13%
CHEF 2024-04-05 11:00:5433.74 33.60 -1.52%
CHEF 2024-04-05 12:00:5234.39 34.32 0.48%
CHEF 2024-04-05 13:00:4634.48 34.44 0.85%
CHEF 2024-04-05 14:01:0234.24 34.15 0.08%
CHEF 2024-04-05 15:00:4634.43 34.38 0.71%
CHEF 2024-04-05 16:01:0037.00 30.00 1.72%
CHEF 2024-04-05 17:00:5035.46 34.06 0.59%
CHEF 2024-04-05 18:00:4535.60 33.91 0.59%
CHEF 2024-04-05 20:00:540.00 0.00 0.59%
2024-04-08
CHEF 2024-04-08 05:00:4340.00 34.15 0.59%
CHEF 2024-04-08 10:00:5735.14 35.01 0.82%
CHEF 2024-04-08 11:00:4734.53 34.45 -0.68%
CHEF 2024-04-08 12:01:0234.81 34.68 -0.11%
CHEF 2024-04-08 13:00:4435.11 35.05 0.93%
CHEF 2024-04-08 14:00:5734.96 34.91 0.45%
CHEF 2024-04-08 15:00:4835.04 35.01 0.71%
CHEF 2024-04-08 16:00:5037.00 33.22 1.44%
CHEF 2024-04-08 17:00:4636.07 34.59 1.47%
CHEF 2024-04-08 18:00:5737.00 32.00 1.47%
CHEF 2024-04-08 19:00:5036.09 34.40 1.47%
CHEF 2024-04-08 20:00:510.00 0.00 1.47%
2024-04-09
CHEF 2024-04-09 04:00:5241.10 0.00 1.47%
CHEF 2024-04-09 05:00:4738.10 30.00 1.47%
CHEF 2024-04-09 08:00:5738.10 33.41 1.47%
CHEF 2024-04-09 09:00:5138.10 33.40 1.47%
CHEF 2024-04-09 10:00:4835.20 35.04 -0.32%
CHEF 2024-04-09 11:00:4835.14 35.04 -0.63%
CHEF 2024-04-09 12:00:5235.05 34.95 -0.89%
CHEF 2024-04-09 13:00:5034.84 34.69 -1.61%
CHEF 2024-04-09 14:00:5934.77 34.70 -1.64%
CHEF 2024-04-09 15:00:5534.42 34.36 -2.53%
CHEF 2024-04-09 16:00:4634.95 33.40 -2.88%
CHEF 2024-04-09 17:00:5534.87 33.59 -2.84%
CHEF 2024-04-09 18:00:5534.89 33.52 -2.84%
CHEF 2024-04-09 20:00:490.00 0.00 -2.84%
2024-04-10
CHEF 2024-04-10 05:00:4341.35 30.55 -2.84%
CHEF 2024-04-10 07:00:4537.93 30.55 -2.84%
CHEF 2024-04-10 08:00:5934.94 33.41 -2.84%
CHEF 2024-04-10 09:00:4437.93 30.55 -2.84%
CHEF 2024-04-10 10:01:0134.20 34.09 -0.34%
CHEF 2024-04-10 11:00:4634.02 33.93 -0.82%
CHEF 2024-04-10 12:00:4534.27 34.22 -0.14%
CHEF 2024-04-10 13:00:4834.68 34.61 1.11%
CHEF 2024-04-10 14:00:5734.55 34.46 0.65%
CHEF 2024-04-10 15:00:4734.32 34.26 0.00%
CHEF 2024-04-10 16:00:4837.00 33.75 0.45%
CHEF 2024-04-10 17:00:4135.12 33.75 0.47%
CHEF 2024-04-10 18:00:4737.00 33.75 0.47%
CHEF 2024-04-10 19:00:4435.31 33.85 0.47%
CHEF 2024-04-10 20:00:500.00 0.00 0.47%
2024-04-11
CHEF 2024-04-11 05:00:5041.35 31.01 0.47%
CHEF 2024-04-11 08:00:5941.35 33.91 0.47%
CHEF 2024-04-11 09:00:4548.76 24.41 0.47%
CHEF 2024-04-11 10:00:5034.57 34.40 0.20%
CHEF 2024-04-11 11:00:4734.15 34.05 -1.11%
CHEF 2024-04-11 12:00:5134.39 34.33 -0.12%
CHEF 2024-04-11 13:00:4734.23 34.16 -0.76%
CHEF 2024-04-11 14:00:5234.43 34.37 -0.09%
CHEF 2024-04-11 15:00:5134.26 34.20 -0.53%
CHEF 2024-04-11 16:00:4333.93 32.80 -1.46%
CHEF 2024-04-11 17:00:4734.61 33.25 -1.45%
CHEF 2024-04-11 18:00:5134.59 33.27 -1.45%
CHEF 2024-04-11 19:00:4634.79 33.11 -1.45%
CHEF 2024-04-11 20:00:500.00 0.00 -1.45%
2024-04-12
CHEF 2024-04-12 05:00:4938.10 30.00 -1.45%
CHEF 2024-04-12 10:01:1033.62 33.42 -1.28%
CHEF 2024-04-12 11:00:5133.33 33.20 -1.98%
CHEF 2024-04-12 12:00:4233.71 33.63 -0.81%
CHEF 2024-04-12 13:00:4833.78 33.69 -0.52%
CHEF 2024-04-12 14:00:4534.05 33.93 0.23%
CHEF 2024-04-12 15:00:4533.76 33.72 -0.55%
CHEF 2024-04-12 16:00:5335.00 33.08 -0.49%
CHEF 2024-04-12 17:00:4335.00 33.08 -0.50%
CHEF 2024-04-12 18:00:5334.46 33.11 -0.50%
CHEF 2024-04-12 19:00:5034.57 32.83 -0.50%
CHEF 2024-04-12 20:00:520.00 0.00 -0.50%
2024-04-15
CHEF 2024-04-15 05:00:4041.35 30.18 -0.50%
CHEF 2024-04-15 07:00:4439.07 30.18 -0.50%
CHEF 2024-04-15 08:00:5035.99 33.01 -0.50%
CHEF 2024-04-15 09:00:4439.07 30.18 -0.50%
CHEF 2024-04-15 10:00:5434.07 33.91 0.74%
CHEF 2024-04-15 11:00:4533.97 33.89 0.50%
CHEF 2024-04-15 12:00:4534.11 34.03 1.00%
CHEF 2024-04-15 13:00:5333.53 33.45 -0.85%
CHEF 2024-04-15 14:00:4633.67 33.58 -0.35%
CHEF 2024-04-15 15:00:4733.42 33.37 -1.06%
CHEF 2024-04-15 16:00:4635.20 32.82 -2.68%
CHEF 2024-04-15 17:00:4233.51 32.80 -2.70%
CHEF 2024-04-15 18:00:5035.20 32.80 -2.70%
CHEF 2024-04-15 20:00:460.00 0.00 -2.70%
2024-04-16
CHEF 2024-04-16 05:00:4141.35 29.91 -2.70%
CHEF 2024-04-16 08:00:5139.00 27.44 0.09%
CHEF 2024-04-16 10:00:4932.75 32.62 -0.89%
CHEF 2024-04-16 11:00:4432.70 32.63 -0.65%
CHEF 2024-04-16 12:00:4632.63 32.52 -0.92%
CHEF 2024-04-16 13:00:3833.11 33.00 0.50%
CHEF 2024-04-16 14:00:4932.99 32.94 0.41%
CHEF 2024-04-16 15:00:4632.97 32.92 0.27%
CHEF 2024-04-16 16:00:5633.82 32.00 0.92%
CHEF 2024-04-16 17:00:4333.82 32.41 0.94%
CHEF 2024-04-16 18:00:5135.20 32.00 0.94%
CHEF 2024-04-16 19:00:4933.99 32.46 0.94%
CHEF 2024-04-16 20:00:470.00 0.00 0.94%
2024-04-17
CHEF 2024-04-17 05:00:5438.10 30.00 0.94%
CHEF 2024-04-17 10:01:0233.19 33.06 -0.03%
CHEF 2024-04-17 11:00:4232.86 32.77 -1.10%
CHEF 2024-04-17 12:00:5032.89 32.85 -0.91%
CHEF 2024-04-17 13:00:4532.75 32.70 -1.40%
CHEF 2024-04-17 14:00:5132.85 32.78 -1.07%
CHEF 2024-04-17 15:00:4532.74 32.68 -1.37%
CHEF 2024-04-17 16:00:4737.40 32.00 -2.07%
CHEF 2024-04-17 17:00:5533.13 32.00 -2.05%
CHEF 2024-04-17 18:00:4633.07 32.03 -2.05%
CHEF 2024-04-17 19:00:4933.25 32.02 -2.05%
CHEF 2024-04-17 20:00:500.00 0.00 -2.05%
2024-04-18
CHEF 2024-04-18 05:00:3938.10 30.00 -2.05%
CHEF 2024-04-18 10:00:5132.59 32.47 0.06%
CHEF 2024-04-18 11:00:4732.78 32.69 0.75%
CHEF 2024-04-18 12:00:4732.63 32.57 0.45%
CHEF 2024-04-18 13:00:4732.53 32.47 0.06%
CHEF 2024-04-18 14:00:4832.33 32.27 -0.63%
CHEF 2024-04-18 15:00:4632.07 32.04 -1.33%
CHEF 2024-04-18 16:00:4537.40 30.19 -0.90%
CHEF 2024-04-18 17:00:4532.78 31.57 -0.92%
CHEF 2024-04-18 18:00:4032.80 31.55 -0.92%
CHEF 2024-04-18 19:00:4732.92 31.43 -0.92%
CHEF 2024-04-18 20:00:520.00 0.00 -0.92%
2024-04-19
CHEF 2024-04-19 05:00:4632.08 30.00 -0.92%
CHEF 2024-04-19 06:01:0438.10 30.00 -0.92%
CHEF 2024-04-19 07:00:4832.11 30.00 -0.92%
CHEF 2024-04-19 08:00:5438.10 30.00 -0.92%
CHEF 2024-04-19 10:00:5832.91 32.61 1.91%
CHEF 2024-04-19 11:00:4632.58 32.52 1.14%
CHEF 2024-04-19 12:00:5432.46 32.41 0.71%
CHEF 2024-04-19 13:00:5032.45 32.40 0.74%
CHEF 2024-04-19 14:00:4532.29 32.22 0.22%
CHEF 2024-04-19 15:00:4232.35 32.31 0.40%
CHEF 2024-04-19 16:00:4933.06 31.78 0.74%
CHEF 2024-04-19 17:00:4933.06 31.78 0.75%
CHEF 2024-04-19 18:00:4436.99 30.19 0.75%
CHEF 2024-04-19 20:00:450.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.