investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHEF: The Chefs' Warehouse, Inc. - Common Stock





Clear duplicates of prices



2026-04-29
CHEF 2026-04-29 19:01:3974.40 60.00 15.44%
CHEF 2026-04-29 20:01:570.00 0.00 15.44%
CHEF 2026-04-29 22:33:38
The Chefs' Warehouse, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-30
CHEF 2026-04-30 04:01:4575.77 30.44 15.44%
CHEF 2026-04-30 05:01:3175.77 30.44 0.00%
CHEF 2026-04-30 06:01:4975.77 71.86 0.00%
CHEF 2026-04-30 08:01:4376.50 71.86 0.11%
CHEF 2026-04-30 09:01:3176.50 71.86 -0.31%
CHEF 2026-04-30 10:01:4078.05 77.56 3.28%
CHEF 2026-04-30 11:01:2976.44 76.15 0.93%
CHEF 2026-04-30 12:01:4475.48 75.14 -0.67%
CHEF 2026-04-30 13:01:2376.11 75.93 0.47%
CHEF 2026-04-30 14:01:4776.95 76.81 1.88%
CHEF 2026-04-30 15:01:5277.13 76.95 2.10%
CHEF 2026-04-30 16:01:5478.63 68.14 2.52%
CHEF 2026-04-30 20:02:010.00 0.00 2.52%
2026-05-01
CHEF 2026-05-01 04:01:5577.97 77.23 2.52%
CHEF 2026-05-01 05:01:36123.38 31.20 2.52%
CHEF 2026-05-01 07:01:4177.97 77.59 2.52%
CHEF 2026-05-01 08:01:5278.20 77.64 2.52%
CHEF 2026-05-01 09:01:30159.00 77.64 2.52%
CHEF 2026-05-01 10:01:4778.61 78.43 1.18%
CHEF 2026-05-01 11:02:3478.28 78.15 0.86%
CHEF 2026-05-01 12:01:5078.80 78.55 1.27%
CHEF 2026-05-01 13:01:3878.49 78.29 1.06%
CHEF 2026-05-01 14:01:5178.25 78.06 0.74%
CHEF 2026-05-01 15:01:3578.95 78.76 1.76%
CHEF 2026-05-01 16:02:1380.00 0.00 1.60%
CHEF 2026-05-01 17:01:2780.00 78.50 1.60%
CHEF 2026-05-01 18:01:4878.90 78.50 1.60%
CHEF 2026-05-01 20:01:520.00 0.00 1.60%
2026-05-04
CHEF 2026-05-04 04:01:5679.20 31.69 1.60%
CHEF 2026-05-04 05:01:2779.21 78.53 1.60%
CHEF 2026-05-04 06:01:5178.77 77.65 -0.30%
CHEF 2026-05-04 07:01:3379.20 78.20 -0.30%
CHEF 2026-05-04 08:01:4280.00 74.51 -0.30%
CHEF 2026-05-04 09:01:4579.20 74.51 -0.59%
CHEF 2026-05-04 10:02:3878.62 78.06 -0.64%
CHEF 2026-05-04 11:01:3578.64 78.50 -0.36%
CHEF 2026-05-04 12:01:5377.98 77.73 -1.24%
CHEF 2026-05-04 13:01:4277.76 77.62 -1.38%
CHEF 2026-05-04 14:02:3777.36 77.06 -2.26%
CHEF 2026-05-04 15:01:3876.75 76.51 -2.80%
CHEF 2026-05-04 16:01:5180.00 0.00 -1.07%
CHEF 2026-05-04 17:01:4580.00 68.59 -1.07%
CHEF 2026-05-04 18:01:5278.72 77.29 -1.07%
CHEF 2026-05-04 19:01:3878.69 77.25 -1.07%
CHEF 2026-05-04 20:02:000.00 0.00 -1.07%
2026-05-05
CHEF 2026-05-05 04:02:1778.60 77.62 -1.07%
CHEF 2026-05-05 05:01:5878.61 77.43 -1.07%
CHEF 2026-05-05 06:01:4492.40 77.44 -1.07%
CHEF 2026-05-05 07:01:3478.60 77.62 0.05%
CHEF 2026-05-05 08:01:4592.40 78.01 0.05%
CHEF 2026-05-05 09:01:3492.40 75.01 0.05%
CHEF 2026-05-05 10:01:4478.65 78.20 0.43%
CHEF 2026-05-05 11:01:3179.17 78.94 1.31%
CHEF 2026-05-05 12:02:0379.34 79.15 1.55%
CHEF 2026-05-05 13:01:4279.19 79.09 1.42%
CHEF 2026-05-05 14:01:5179.13 78.94 1.36%
CHEF 2026-05-05 15:01:3578.07 77.83 -0.03%
CHEF 2026-05-05 16:01:5279.80 68.59 1.35%
CHEF 2026-05-05 20:02:030.00 0.00 1.35%
2026-05-06
CHEF 2026-05-06 04:02:0179.57 78.65 1.35%
CHEF 2026-05-06 05:01:1980.00 78.50 1.35%
CHEF 2026-05-06 06:01:3080.00 71.34 1.35%
CHEF 2026-05-06 07:01:21125.88 68.59 1.26%
CHEF 2026-05-06 08:01:31126.44 75.00 1.26%
CHEF 2026-05-06 09:01:1982.00 78.30 0.00%
CHEF 2026-05-06 10:01:3080.59 80.11 1.82%
CHEF 2026-05-06 11:01:2380.34 80.12 1.51%
CHEF 2026-05-06 12:01:3580.16 80.00 1.46%
CHEF 2026-05-06 13:01:2180.33 80.08 1.53%
CHEF 2026-05-06 14:01:4980.67 80.48 1.94%
CHEF 2026-05-06 15:01:3880.07 79.84 1.15%
CHEF 2026-05-06 16:01:3882.00 78.30 1.44%
CHEF 2026-05-06 17:01:3182.00 80.15 1.44%
CHEF 2026-05-06 20:01:350.00 0.00 1.44%
2026-05-07
CHEF 2026-05-07 04:01:3288.84 80.15 1.44%
CHEF 2026-05-07 05:01:2088.84 80.15 0.51%
CHEF 2026-05-07 06:02:19100.30 80.15 0.51%
CHEF 2026-05-07 07:01:30128.25 79.76 0.00%
CHEF 2026-05-07 08:01:3480.62 79.78 0.00%
CHEF 2026-05-07 09:01:1984.68 75.01 0.00%
CHEF 2026-05-07 10:01:2679.10 78.34 -1.81%
CHEF 2026-05-07 11:01:2080.03 79.73 -0.43%
CHEF 2026-05-07 12:01:2879.94 79.69 -0.57%
CHEF 2026-05-07 13:01:2580.52 80.37 0.46%
CHEF 2026-05-07 14:01:3280.35 80.15 0.13%
CHEF 2026-05-07 15:01:1879.59 79.45 -0.85%
CHEF 2026-05-07 16:01:33128.32 69.28 0.24%
CHEF 2026-05-07 20:01:310.00 0.00 0.24%
2026-05-08
CHEF 2026-05-08 04:01:3692.40 79.98 0.24%
CHEF 2026-05-08 05:01:3381.02 80.03 0.24%
CHEF 2026-05-08 06:01:3380.74 32.34 0.24%
CHEF 2026-05-08 07:01:2981.05 80.34 0.86%
CHEF 2026-05-08 08:01:2892.40 75.01 0.02%
CHEF 2026-05-08 10:01:2681.12 80.56 0.75%
CHEF 2026-05-08 11:01:3981.94 81.76 1.90%
CHEF 2026-05-08 12:01:3482.34 82.03 2.13%
CHEF 2026-05-08 13:01:1881.65 81.45 1.52%
CHEF 2026-05-08 14:01:3081.48 81.36 1.30%
CHEF 2026-05-08 15:01:2281.47 81.23 1.25%
CHEF 2026-05-08 16:01:3292.40 77.45 1.72%
CHEF 2026-05-08 18:01:2592.40 68.59 1.72%
CHEF 2026-05-08 20:01:350.00 0.00 1.72%
2026-05-11
CHEF 2026-05-11 04:01:3782.10 81.31 1.72%
CHEF 2026-05-11 05:01:1382.08 81.23 1.72%
CHEF 2026-05-11 06:01:2892.40 32.68 1.72%
CHEF 2026-05-11 07:01:1182.10 81.17 0.35%
CHEF 2026-05-11 08:01:2581.99 81.23 0.35%
CHEF 2026-05-11 09:01:1482.24 81.31 0.35%
CHEF 2026-05-11 10:01:2780.91 80.65 -1.31%
CHEF 2026-05-11 11:01:1281.05 80.56 -1.15%
CHEF 2026-05-11 12:01:3580.69 80.28 -1.52%
CHEF 2026-05-11 13:01:1980.49 80.34 -1.68%
CHEF 2026-05-11 14:01:2280.50 80.31 -1.72%
CHEF 2026-05-11 15:01:2780.69 80.48 -1.38%
CHEF 2026-05-11 16:01:2292.40 0.00 -1.24%
CHEF 2026-05-11 17:01:2092.40 62.19 -1.24%
CHEF 2026-05-11 17:22:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517175/000094787126000509/0000947871-26-000509-index.htm
8-K - Chefs' Warehouse, Inc. (0001517175) (Filer)
CHEF 2026-05-11 20:01:290.00 0.00 -1.24%
2026-05-12
CHEF 2026-05-12 04:01:3485.00 32.54 -1.24%
CHEF 2026-05-12 06:01:3485.00 32.40 -1.24%
CHEF 2026-05-12 07:01:1985.00 62.19 -1.24%
CHEF 2026-05-12 08:01:3185.00 64.65 0.26%
CHEF 2026-05-12 09:01:2085.00 50.91 0.26%
CHEF 2026-05-12 10:01:3280.32 79.11 -0.65%
CHEF 2026-05-12 11:01:1179.44 79.20 -1.62%
CHEF 2026-05-12 12:01:3079.32 79.12 -1.88%
CHEF 2026-05-12 13:01:1579.94 79.54 -1.16%
CHEF 2026-05-12 14:01:3281.24 80.72 0.43%
CHEF 2026-05-12 15:01:1680.99 80.65 0.17%
CHEF 2026-05-12 16:01:3985.00 62.19 -0.84%
CHEF 2026-05-12 18:01:2780.69 79.23 -0.84%
CHEF 2026-05-12 19:01:1785.00 62.19 -0.84%
CHEF 2026-05-12 20:01:380.00 0.00 -0.84%
2026-05-13
CHEF 2026-05-13 04:01:4280.46 79.62 -0.84%
CHEF 2026-05-13 05:01:3285.00 79.62 -0.84%
CHEF 2026-05-13 06:01:2785.00 32.15 -0.84%
CHEF 2026-05-13 07:01:1180.47 79.62 -0.84%
CHEF 2026-05-13 08:01:2880.55 79.64 -0.84%
CHEF 2026-05-13 09:01:1085.00 55.53 -0.84%
CHEF 2026-05-13 10:01:3180.90 80.11 0.22%
CHEF 2026-05-13 11:01:1181.31 81.12 1.44%
CHEF 2026-05-13 12:01:3380.72 80.50 0.76%
CHEF 2026-05-13 13:01:1980.38 80.28 0.36%
CHEF 2026-05-13 14:01:2680.33 80.15 0.22%
CHEF 2026-05-13 15:01:1180.69 80.50 0.71%
CHEF 2026-05-13 16:01:3485.00 62.19 0.63%
CHEF 2026-05-13 20:01:350.00 0.00 0.63%
2026-05-14
CHEF 2026-05-14 04:01:3780.50 80.04 0.63%
CHEF 2026-05-14 05:01:1880.50 32.20 0.63%
CHEF 2026-05-14 06:01:2980.50 80.14 0.63%
CHEF 2026-05-14 07:01:1980.50 80.12 0.63%
CHEF 2026-05-14 08:01:2892.40 62.19 0.00%
CHEF 2026-05-14 09:01:2192.40 57.89 0.38%
CHEF 2026-05-14 10:01:3981.85 81.26 1.16%
CHEF 2026-05-14 11:01:1481.30 81.15 0.93%
CHEF 2026-05-14 13:01:3381.27 81.01 0.83%
CHEF 2026-05-14 14:01:2482.51 82.30 2.33%
CHEF 2026-05-14 15:01:4282.72 82.36 2.45%
CHEF 2026-05-14 16:01:1292.40 70.70 0.86%
CHEF 2026-05-14 18:01:1681.87 80.42 0.86%
CHEF 2026-05-14 19:01:2981.91 80.45 0.86%
CHEF 2026-05-14 20:01:180.00 0.00 0.86%
2026-05-15
CHEF 2026-05-15 04:01:1585.00 32.47 0.86%
CHEF 2026-05-15 07:01:3385.00 62.19 0.86%
CHEF 2026-05-15 09:01:2885.00 55.53 0.86%
CHEF 2026-05-15 10:01:1781.44 80.70 -0.04%
CHEF 2026-05-15 11:01:4080.91 80.68 -0.57%
CHEF 2026-05-15 12:01:1080.66 80.48 -0.75%
CHEF 2026-05-15 13:01:3380.94 80.79 -0.47%
CHEF 2026-05-15 14:01:1080.91 80.75 -0.47%
CHEF 2026-05-15 15:01:3380.90 80.81 -0.43%
CHEF 2026-05-15 16:01:1985.00 0.00 -1.03%
CHEF 2026-05-15 17:01:3185.00 62.19 -1.03%
CHEF 2026-05-15 18:01:2280.96 79.51 -1.03%
CHEF 2026-05-15 19:01:3585.00 62.19 -1.03%
CHEF 2026-05-15 20:01:230.00 0.00 -1.03%
2026-05-18
CHEF 2026-05-18 04:01:3780.65 79.70 -1.03%
CHEF 2026-05-18 05:01:2685.00 32.29 -1.03%
CHEF 2026-05-18 06:01:4185.00 79.72 -1.03%
CHEF 2026-05-18 07:01:1485.00 79.64 -1.03%
CHEF 2026-05-18 08:01:3385.00 62.19 -1.03%
CHEF 2026-05-18 09:01:2585.00 55.48 -1.03%
CHEF 2026-05-18 10:01:2480.34 79.92 -0.25%
CHEF 2026-05-18 11:01:1380.30 80.14 -0.22%
CHEF 2026-05-18 12:01:3479.03 78.87 -1.63%
CHEF 2026-05-18 13:01:2179.63 79.45 -1.01%
CHEF 2026-05-18 14:01:3579.60 79.39 -1.11%
CHEF 2026-05-18 15:01:1580.49 80.12 -0.11%
CHEF 2026-05-18 16:01:4081.22 62.19 -0.73%
CHEF 2026-05-18 18:01:3380.48 79.04 -0.73%
CHEF 2026-05-18 19:01:1980.55 79.09 -0.73%
CHEF 2026-05-18 20:01:340.00 0.00 -0.73%
2026-05-19
CHEF 2026-05-19 04:01:4580.14 79.37 -0.73%
CHEF 2026-05-19 05:01:1485.00 76.00 -0.73%
CHEF 2026-05-19 07:01:1680.14 79.12 -0.73%
CHEF 2026-05-19 08:01:2981.21 76.00 -0.73%
CHEF 2026-05-19 10:01:3779.41 79.18 -0.70%
CHEF 2026-05-19 11:01:1478.78 78.48 -1.42%
CHEF 2026-05-19 12:01:3978.37 78.31 -1.73%
CHEF 2026-05-19 13:01:1678.51 78.47 -1.57%
CHEF 2026-05-19 14:01:3378.61 78.39 -1.59%
CHEF 2026-05-19 15:01:1378.40 78.34 -1.73%
CHEF 2026-05-19 16:01:2485.00 76.00 -3.35%
CHEF 2026-05-19 19:01:2577.85 76.73 -3.35%
CHEF 2026-05-19 20:01:370.00 0.00 -3.35%
2026-05-20
CHEF 2026-05-20 04:01:3777.59 76.70 -3.35%
CHEF 2026-05-20 05:01:1877.67 76.00 -3.35%
CHEF 2026-05-20 06:01:2992.40 76.00 -3.35%
CHEF 2026-05-20 07:01:1377.67 76.84 -3.35%
CHEF 2026-05-20 08:01:2681.21 76.00 -3.35%
CHEF 2026-05-20 10:01:2677.41 76.59 -0.14%
CHEF 2026-05-20 11:01:1377.23 77.12 0.16%
CHEF 2026-05-20 12:01:3277.01 76.76 -0.15%
CHEF 2026-05-20 13:01:1477.42 77.15 0.30%
CHEF 2026-05-20 14:01:2777.40 77.26 0.35%
CHEF 2026-05-20 15:01:2177.63 77.48 0.70%
CHEF 2026-05-20 16:01:3388.16 76.00 0.36%
CHEF 2026-05-20 20:01:290.00 0.00 0.36%
2026-05-21
CHEF 2026-05-21 04:01:4178.05 77.04 0.36%
CHEF 2026-05-21 05:01:1978.05 77.00 0.36%
CHEF 2026-05-21 06:01:33123.74 76.00 0.36%
CHEF 2026-05-21 07:01:1488.16 76.65 0.36%
CHEF 2026-05-21 08:01:3277.32 76.00 0.36%
CHEF 2026-05-21 09:01:16100.61 76.00 0.36%
CHEF 2026-05-21 10:01:3376.67 76.53 -1.03%
CHEF 2026-05-21 11:01:1477.30 77.17 -0.19%
CHEF 2026-05-21 12:01:3176.55 76.37 -1.15%
CHEF 2026-05-21 13:01:2076.75 76.51 -1.05%
CHEF 2026-05-21 14:01:3478.20 77.70 0.84%
CHEF 2026-05-21 15:01:1678.58 78.31 1.32%
CHEF 2026-05-21 16:01:3294.48 74.00 0.96%
CHEF 2026-05-21 20:01:370.00 0.00 0.96%
2026-05-22
CHEF 2026-05-22 04:01:2678.61 77.94 0.96%
CHEF 2026-05-22 05:01:3078.55 77.72 0.96%
CHEF 2026-05-22 06:01:2885.00 77.70 0.96%
CHEF 2026-05-22 07:01:1385.00 77.72 0.96%
CHEF 2026-05-22 08:01:3985.00 62.19 0.96%
CHEF 2026-05-22 09:01:1585.00 78.08 1.20%
CHEF 2026-05-22 10:01:2878.27 77.28 0.05%
CHEF 2026-05-22 11:01:0977.62 77.37 -0.62%
CHEF 2026-05-22 12:01:3477.53 77.33 -0.79%
CHEF 2026-05-22 13:01:4177.14 76.98 -1.23%
CHEF 2026-05-22 14:01:3176.82 76.70 -1.63%
CHEF 2026-05-22 15:01:2076.60 76.48 -1.95%
CHEF 2026-05-22 16:01:3479.71 76.00 -2.06%
CHEF 2026-05-22 18:01:4477.10 76.00 -2.06%
CHEF 2026-05-22 19:01:1677.05 76.00 -2.06%
CHEF 2026-05-22 20:01:310.00 0.00 -2.06%
2026-05-26
CHEF 2026-05-26 04:01:3477.36 76.55 -2.06%
CHEF 2026-05-26 05:01:1179.71 76.56 -2.06%
CHEF 2026-05-26 06:01:2779.71 30.59 -2.06%
CHEF 2026-05-26 07:01:2279.71 76.70 -2.06%
CHEF 2026-05-26 08:01:2479.71 62.19 -2.06%
CHEF 2026-05-26 09:01:1379.71 63.24 -2.06%
CHEF 2026-05-26 10:01:2876.75 76.48 0.08%
CHEF 2026-05-26 11:01:1276.39 76.17 -0.22%
CHEF 2026-05-26 12:01:3275.80 75.65 -0.92%
CHEF 2026-05-26 13:01:1475.59 75.53 -1.15%
CHEF 2026-05-26 14:01:3676.90 76.65 0.32%
CHEF 2026-05-26 15:01:2076.70 76.56 0.15%
CHEF 2026-05-26 16:01:2376.88 74.00 0.56%
CHEF 2026-05-26 17:01:1979.71 76.09 0.56%
CHEF 2026-05-26 20:01:330.00 0.00 0.56%
2026-05-27
CHEF 2026-05-27 04:01:4077.56 30.91 0.56%
CHEF 2026-05-27 05:01:1979.71 30.91 0.56%
CHEF 2026-05-27 07:01:1477.53 76.65 0.56%
CHEF 2026-05-27 08:01:2679.71 76.65 0.56%
CHEF 2026-05-27 10:01:2678.19 77.73 1.12%
CHEF 2026-05-27 11:01:1277.30 77.12 0.44%
CHEF 2026-05-27 12:01:3276.92 76.59 -0.35%
CHEF 2026-05-27 13:01:1276.94 76.62 -0.30%
CHEF 2026-05-27 14:01:2777.13 76.84 0.00%
CHEF 2026-05-27 15:01:1677.19 77.01 0.42%
CHEF 2026-05-27 16:01:4585.00 0.00 -0.05%
CHEF 2026-05-27 17:01:1385.00 62.19 -0.05%
CHEF 2026-05-27 18:02:0185.00 62.46 -0.05%
CHEF 2026-05-27 19:01:1685.00 62.37 -0.05%
CHEF 2026-05-27 20:01:320.00 0.00 -0.05%
2026-05-28
CHEF 2026-05-28 04:01:5279.71 76.30 -0.05%
CHEF 2026-05-28 05:01:1879.71 30.74 -0.42%
CHEF 2026-05-28 07:01:1877.19 75.68 -0.42%
CHEF 2026-05-28 08:01:3279.71 62.19 0.00%
CHEF 2026-05-28 09:01:1279.71 55.65 0.00%
CHEF 2026-05-28 10:01:2877.37 76.58 0.00%
CHEF 2026-05-28 11:01:1777.66 77.53 1.07%
CHEF 2026-05-28 12:01:2877.88 77.76 1.37%
CHEF 2026-05-28 13:01:1678.08 77.92 1.63%
CHEF 2026-05-28 14:01:3177.80 77.62 1.26%
CHEF 2026-05-28 15:01:3178.16 78.05 1.72%
CHEF 2026-05-28 16:01:3685.00 62.19 1.41%
CHEF 2026-05-28 20:01:170.00 0.00 1.41%
2026-05-29
CHEF 2026-05-29 04:01:3187.00 31.32 1.41%
CHEF 2026-05-29 06:01:3087.00 31.17 -0.38%
CHEF 2026-05-29 07:01:1278.30 77.54 -0.38%
CHEF 2026-05-29 08:01:2978.40 62.87 -0.18%
CHEF 2026-05-29 09:01:2487.00 56.02 0.52%
CHEF 2026-05-29 10:01:2578.09 77.76 0.00%
CHEF 2026-05-29 11:01:1478.13 77.97 0.25%
CHEF 2026-05-29 12:01:3476.70 76.56 -1.73%
CHEF 2026-05-29 13:01:0776.88 76.78 -1.37%
CHEF 2026-05-29 14:01:2977.07 76.98 -1.16%
CHEF 2026-05-29 15:01:1476.94 76.81 -1.42%
CHEF 2026-05-29 16:01:3287.00 0.00 -1.73%
CHEF 2026-05-29 17:01:1487.00 51.23 -1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.