investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHEF: The Chefs' Warehouse, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
CHEF 2025-06-12 06:01:0968.34 54.01 -2.03%
CHEF 2025-06-12 08:01:0961.28 56.00 -2.03%
CHEF 2025-06-12 09:00:5767.99 56.00 -2.03%
CHEF 2025-06-12 10:01:0761.57 60.61 -0.45%
CHEF 2025-06-12 11:00:5561.66 61.53 0.40%
CHEF 2025-06-12 12:01:0961.75 61.69 0.57%
CHEF 2025-06-12 13:00:5261.65 61.59 0.35%
CHEF 2025-06-12 14:01:0561.76 61.67 0.54%
CHEF 2025-06-12 15:00:5661.98 61.90 0.91%
CHEF 2025-06-12 16:01:0262.16 61.84 0.99%
CHEF 2025-06-12 17:00:5765.00 56.00 1.06%
CHEF 2025-06-12 20:01:050.00 0.00 1.06%
2025-06-13
CHEF 2025-06-13 12:01:0461.89 61.81 -0.23%
CHEF 2025-06-13 13:00:5762.06 61.99 0.00%
CHEF 2025-06-13 14:01:1061.89 61.82 -0.28%
CHEF 2025-06-13 15:00:5961.73 61.63 -0.57%
CHEF 2025-06-13 16:01:1165.00 56.00 -0.90%
CHEF 2025-06-13 17:00:5573.64 35.29 -0.89%
CHEF 2025-06-13 18:01:1062.12 60.82 -0.89%
CHEF 2025-06-13 19:00:5962.13 60.83 -0.89%
CHEF 2025-06-13 20:01:120.00 0.00 -0.89%
2025-06-16
CHEF 2025-06-16 05:01:0069.07 59.90 -0.89%
CHEF 2025-06-16 06:01:0863.60 59.90 -0.89%
CHEF 2025-06-16 07:01:0063.60 54.77 -0.89%
CHEF 2025-06-16 08:01:0763.60 35.29 -0.89%
CHEF 2025-06-16 09:00:5963.60 61.12 -0.89%
CHEF 2025-06-16 10:01:1262.63 62.39 1.58%
CHEF 2025-06-16 11:00:5663.41 63.26 3.10%
CHEF 2025-06-16 12:01:0662.68 62.60 1.87%
CHEF 2025-06-16 13:00:5862.76 62.69 2.05%
CHEF 2025-06-16 14:01:0963.08 63.06 2.60%
CHEF 2025-06-16 15:00:5663.17 63.11 2.71%
CHEF 2025-06-16 16:01:0863.36 63.00 2.81%
CHEF 2025-06-16 17:00:5473.81 35.29 2.83%
CHEF 2025-06-16 17:19:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517175/000094787125000614/0000947871-25-000614-index.htm
8-K - Chefs' Warehouse, Inc. (0001517175) (Filer)
CHEF 2025-06-16 20:01:040.00 0.00 2.83%
2025-06-17
CHEF 2025-06-17 05:01:2673.81 55.38 2.83%
CHEF 2025-06-17 08:01:0673.81 35.29 2.83%
CHEF 2025-06-17 09:00:5173.81 44.90 2.83%
CHEF 2025-06-17 10:01:0763.01 62.83 -0.33%
CHEF 2025-06-17 11:00:5463.05 62.89 -0.34%
CHEF 2025-06-17 12:01:0663.51 63.45 0.49%
CHEF 2025-06-17 13:00:5863.45 63.39 0.31%
CHEF 2025-06-17 14:01:0763.07 62.97 -0.34%
CHEF 2025-06-17 15:01:0062.88 62.83 -0.55%
CHEF 2025-06-17 16:01:0662.72 62.36 -1.09%
CHEF 2025-06-17 17:00:5466.35 45.78 -1.06%
CHEF 2025-06-17 20:01:090.00 0.00 -1.06%
2025-06-18
CHEF 2025-06-18 05:01:0263.27 61.96 -1.06%
CHEF 2025-06-18 07:01:0163.14 61.90 -1.06%
CHEF 2025-06-18 08:01:0973.81 35.52 -1.06%
CHEF 2025-06-18 09:01:0162.83 61.88 -1.06%
CHEF 2025-06-18 10:01:0862.48 62.12 -0.51%
CHEF 2025-06-18 11:01:0262.69 62.59 0.21%
CHEF 2025-06-18 12:01:0462.11 62.08 -0.66%
CHEF 2025-06-18 13:00:5561.76 61.69 -1.27%
CHEF 2025-06-18 14:01:0961.92 61.77 -1.00%
CHEF 2025-06-18 15:01:0261.46 61.36 -1.69%
CHEF 2025-06-18 16:01:1461.03 60.71 -2.53%
CHEF 2025-06-18 17:00:5865.86 45.29 -2.56%
CHEF 2025-06-18 20:01:110.00 0.00 -2.56%
2025-06-20
CHEF 2025-06-20 05:00:5161.36 58.88 -2.56%
CHEF 2025-06-20 06:01:0361.36 60.68 -2.56%
CHEF 2025-06-20 07:00:5861.36 58.88 -2.56%
CHEF 2025-06-20 08:01:0363.94 35.29 -2.56%
CHEF 2025-06-20 09:00:5263.94 60.98 -2.56%
CHEF 2025-06-20 10:01:0761.07 60.77 0.10%
CHEF 2025-06-20 11:00:5561.61 61.51 1.01%
CHEF 2025-06-20 12:01:0561.10 60.99 0.18%
CHEF 2025-06-20 13:00:5361.27 61.18 0.46%
CHEF 2025-06-20 14:01:1061.21 61.11 0.45%
CHEF 2025-06-20 15:00:5460.94 60.88 0.02%
CHEF 2025-06-20 16:04:5563.00 0.00 0.96%
CHEF 2025-06-20 17:04:1363.00 51.58 0.99%
CHEF 2025-06-20 18:05:5163.00 56.15 0.99%
CHEF 2025-06-20 19:01:0463.00 61.22 0.99%
CHEF 2025-06-20 21:00:550.00 0.00 0.99%
2025-06-23
CHEF 2025-06-23 05:00:5361.77 59.71 0.99%
CHEF 2025-06-23 06:01:0568.87 59.71 0.99%
CHEF 2025-06-23 08:03:1773.81 35.29 0.99%
CHEF 2025-06-23 09:01:5065.00 61.20 0.99%
CHEF 2025-06-23 10:02:5862.87 62.58 2.12%
CHEF 2025-06-23 11:00:5662.59 62.55 1.81%
CHEF 2025-06-23 12:01:0362.38 62.21 1.35%
CHEF 2025-06-23 13:00:5861.93 61.86 0.71%
CHEF 2025-06-23 14:01:0962.72 62.65 1.99%
CHEF 2025-06-23 15:00:5462.85 62.80 2.18%
CHEF 2025-06-23 16:01:0862.90 62.86 2.33%
CHEF 2025-06-23 17:00:5666.45 45.89 2.26%
CHEF 2025-06-23 18:01:0663.54 62.20 2.26%
CHEF 2025-06-23 19:00:5566.45 45.89 2.26%
CHEF 2025-06-23 21:00:590.00 0.00 2.26%
2025-06-24
CHEF 2025-06-24 05:00:5464.26 62.95 2.26%
CHEF 2025-06-24 08:01:0873.81 35.29 2.26%
CHEF 2025-06-24 09:00:5473.81 44.83 2.26%
CHEF 2025-06-24 10:01:0663.64 63.35 0.96%
CHEF 2025-06-24 11:00:5663.96 63.85 1.76%
CHEF 2025-06-24 12:01:0864.76 64.59 3.04%
CHEF 2025-06-24 13:01:0465.07 65.00 3.54%
CHEF 2025-06-24 14:01:0765.02 64.89 3.35%
CHEF 2025-06-24 15:00:5564.58 64.37 2.86%
CHEF 2025-06-24 16:01:1264.57 64.25 2.49%
CHEF 2025-06-24 17:01:0065.19 60.95 2.18%
CHEF 2025-06-24 18:01:1065.19 46.35 2.18%
CHEF 2025-06-24 20:01:0365.00 46.35 2.18%
CHEF 2025-06-24 21:00:540.00 0.00 2.18%
2025-06-25
CHEF 2025-06-25 05:00:5865.05 64.09 2.18%
CHEF 2025-06-25 06:01:0565.05 64.00 2.18%
CHEF 2025-06-25 08:01:0967.99 64.09 2.18%
CHEF 2025-06-25 09:00:5867.99 64.15 2.18%
CHEF 2025-06-25 10:01:1064.17 63.18 -1.05%
CHEF 2025-06-25 11:00:5963.49 63.26 -1.77%
CHEF 2025-06-25 12:01:1162.90 62.81 -2.51%
CHEF 2025-06-25 13:00:5863.43 63.26 -1.80%
CHEF 2025-06-25 14:01:0963.58 63.49 -1.40%
CHEF 2025-06-25 15:00:5563.89 63.78 -0.83%
CHEF 2025-06-25 16:01:0763.82 63.74 -0.94%
CHEF 2025-06-25 17:00:5867.05 60.78 -0.93%
CHEF 2025-06-25 21:01:010.00 0.00 -0.93%
2025-06-26
CHEF 2025-06-26 05:00:5964.50 56.58 -0.93%
CHEF 2025-06-26 07:01:0164.50 63.49 -0.93%
CHEF 2025-06-26 08:01:0764.99 35.50 -0.93%
CHEF 2025-06-26 09:00:5964.99 58.39 -0.93%
CHEF 2025-06-26 10:01:0764.12 63.36 -0.12%
CHEF 2025-06-26 11:00:5363.83 63.68 -0.02%
CHEF 2025-06-26 12:01:0963.63 63.46 -0.40%
CHEF 2025-06-26 13:00:5963.71 63.56 -0.14%
CHEF 2025-06-26 14:01:0663.34 63.19 -0.81%
CHEF 2025-06-26 15:00:5563.50 63.40 -0.45%
CHEF 2025-06-26 16:01:0463.09 63.02 -1.18%
CHEF 2025-06-26 17:00:5470.55 62.96 -1.14%
CHEF 2025-06-26 21:01:050.00 0.00 -1.14%
2025-06-27
CHEF 2025-06-27 05:00:3973.81 62.75 -1.14%
CHEF 2025-06-27 06:00:3673.81 62.69 -1.14%
CHEF 2025-06-27 07:00:3673.81 63.06 -1.14%
CHEF 2025-06-27 09:00:3463.50 62.96 -1.14%
CHEF 2025-06-27 10:00:4063.10 62.85 -0.14%
CHEF 2025-06-27 11:00:3563.37 63.22 0.34%
CHEF 2025-06-27 12:00:3963.25 63.15 0.24%
CHEF 2025-06-27 13:00:3363.30 63.20 0.30%
CHEF 2025-06-27 14:00:3863.31 63.21 0.28%
CHEF 2025-06-27 15:00:4562.98 62.88 -0.16%
CHEF 2025-06-27 16:00:3763.50 63.45 0.69%
CHEF 2025-06-27 17:00:3270.59 51.07 0.75%
CHEF 2025-06-27 18:00:2963.53 51.07 0.75%
CHEF 2025-06-27 21:00:320.00 0.00 0.75%
2025-06-30
CHEF 2025-06-30 05:00:3873.81 63.40 0.75%
CHEF 2025-06-30 07:00:3773.81 63.53 0.75%
CHEF 2025-06-30 08:00:3867.99 63.11 0.75%
CHEF 2025-06-30 09:00:3869.00 63.11 0.75%
CHEF 2025-06-30 10:00:3764.30 63.83 0.62%
CHEF 2025-06-30 11:00:3563.79 63.71 0.44%
CHEF 2025-06-30 12:00:3563.09 63.02 -0.73%
CHEF 2025-06-30 13:00:3763.69 63.60 0.22%
CHEF 2025-06-30 14:00:4463.21 63.04 -0.51%
CHEF 2025-06-30 15:00:3663.85 63.80 0.46%
CHEF 2025-06-30 16:00:4463.84 63.80 0.48%
CHEF 2025-06-30 17:00:3964.94 63.00 -0.82%
CHEF 2025-06-30 21:00:320.00 0.00 -0.82%
2025-07-01
CHEF 2025-07-01 05:00:3864.25 61.86 -0.82%
CHEF 2025-07-01 07:00:3664.12 61.86 -0.82%
CHEF 2025-07-01 08:00:4064.94 35.29 -0.82%
CHEF 2025-07-01 09:00:3764.94 45.35 -0.82%
CHEF 2025-07-01 10:00:3463.78 63.49 -0.33%
CHEF 2025-07-01 11:00:3763.57 63.36 -0.50%
CHEF 2025-07-01 12:00:3562.98 62.90 -1.40%
CHEF 2025-07-01 13:00:3863.52 63.35 -0.68%
CHEF 2025-07-01 14:00:4663.90 63.65 -0.08%
CHEF 2025-07-01 15:00:3963.43 63.34 -0.72%
CHEF 2025-07-01 16:00:3762.78 62.74 -1.62%
CHEF 2025-07-01 17:00:4070.49 35.29 -1.61%
CHEF 2025-07-01 18:00:3763.39 62.13 -1.61%
CHEF 2025-07-01 19:00:4063.44 62.18 -1.61%
CHEF 2025-07-01 21:00:340.00 0.00 -1.61%
2025-07-02
CHEF 2025-07-02 05:00:3973.81 62.53 -1.61%
CHEF 2025-07-02 08:00:4063.55 35.29 -1.61%
CHEF 2025-07-02 09:00:3863.55 44.82 -1.61%
CHEF 2025-07-02 10:00:3963.01 62.50 -0.03%
CHEF 2025-07-02 11:00:3463.01 62.76 0.28%
CHEF 2025-07-02 12:00:3662.68 62.57 -0.22%
CHEF 2025-07-02 13:00:3863.28 63.19 0.75%
CHEF 2025-07-02 14:00:4463.26 63.15 0.63%
CHEF 2025-07-02 15:00:3563.07 63.02 0.45%
CHEF 2025-07-02 16:00:3863.49 63.46 1.13%
CHEF 2025-07-02 17:00:4273.81 59.85 1.10%
CHEF 2025-07-02 18:00:4064.13 62.84 1.10%
CHEF 2025-07-02 19:00:4164.11 62.83 1.10%
CHEF 2025-07-02 21:00:460.00 0.00 1.10%
2025-07-03
CHEF 2025-07-03 05:00:4064.05 63.28 1.10%
CHEF 2025-07-03 06:00:4364.05 56.37 1.10%
CHEF 2025-07-03 07:00:4264.05 63.15 1.10%
CHEF 2025-07-03 08:00:4764.05 35.36 1.10%
CHEF 2025-07-03 09:00:4263.97 63.51 1.10%
CHEF 2025-07-03 10:00:4063.75 63.59 0.25%
CHEF 2025-07-03 11:00:4163.82 63.74 0.56%
CHEF 2025-07-03 12:00:3964.00 63.90 0.80%
CHEF 2025-07-03 13:00:3764.00 63.98 0.84%
CHEF 2025-07-03 14:00:3569.31 55.59 0.76%
CHEF 2025-07-03 15:00:3867.87 46.20 0.76%
CHEF 2025-07-03 18:00:380.00 0.00 0.76%
2025-07-07
CHEF 2025-07-07 05:00:4764.03 63.37 0.76%
CHEF 2025-07-07 06:00:4664.03 63.50 0.76%
CHEF 2025-07-07 08:00:4073.81 63.50 0.76%
CHEF 2025-07-07 10:00:4464.13 63.90 0.22%
CHEF 2025-07-07 11:00:4865.97 65.79 3.15%
CHEF 2025-07-07 12:00:3866.69 66.55 4.24%
CHEF 2025-07-07 13:00:3467.73 67.50 5.80%
CHEF 2025-07-07 14:00:3867.77 67.68 6.13%
CHEF 2025-07-07 15:00:3266.67 66.59 4.29%
CHEF 2025-07-07 16:00:3866.98 66.93 4.76%
CHEF 2025-07-07 17:00:4267.90 66.00 4.80%
CHEF 2025-07-07 18:00:4167.90 67.05 4.80%
CHEF 2025-07-07 19:00:3967.90 67.09 6.12%
CHEF 2025-07-07 21:00:350.00 0.00 6.12%
2025-07-08
CHEF 2025-07-08 05:00:4477.07 61.32 6.12%
CHEF 2025-07-08 06:00:4477.07 67.00 2.31%
CHEF 2025-07-08 07:00:3376.34 67.05 0.27%
CHEF 2025-07-08 08:00:3767.99 67.25 0.64%
CHEF 2025-07-08 09:00:3867.99 67.30 1.02%
CHEF 2025-07-08 10:00:3666.57 66.40 -0.84%
CHEF 2025-07-08 11:00:3662.50 62.34 -7.13%
CHEF 2025-07-08 12:00:3661.28 61.13 -9.16%
CHEF 2025-07-08 13:00:3862.44 62.30 -7.21%
CHEF 2025-07-08 14:00:3763.03 62.94 -6.41%
CHEF 2025-07-08 15:00:4062.76 62.62 -6.73%
CHEF 2025-07-08 16:00:4162.79 62.75 -6.66%
CHEF 2025-07-08 17:00:4566.02 61.00 -7.16%
CHEF 2025-07-08 21:00:410.00 0.00 -7.16%
2025-07-09
CHEF 2025-07-09 05:00:3970.17 55.70 -7.16%
CHEF 2025-07-09 05:02:05
The Chefs' Warehouse Is Still Appetizing
CHEF 2025-07-09 07:00:4270.17 55.62 -7.16%
CHEF 2025-07-09 08:00:4076.16 35.53 0.01%
CHEF 2025-07-09 09:00:3865.00 57.40 0.67%
CHEF 2025-07-09 10:00:3963.32 63.06 0.52%
CHEF 2025-07-09 11:00:3862.69 62.46 -0.39%
CHEF 2025-07-09 12:00:3962.98 62.80 0.22%
CHEF 2025-07-09 13:00:3862.80 62.73 -0.01%
CHEF 2025-07-09 14:00:4062.70 62.60 -0.15%
CHEF 2025-07-09 15:00:3663.05 63.01 0.42%
CHEF 2025-07-09 16:00:4363.88 63.84 1.64%
CHEF 2025-07-09 17:00:4077.07 63.20 1.78%
CHEF 2025-07-09 18:00:3768.85 63.20 1.78%
CHEF 2025-07-09 19:00:3565.00 63.20 1.78%
CHEF 2025-07-09 21:00:380.00 0.00 1.78%
2025-07-10
CHEF 2025-07-10 05:00:4869.67 63.56 1.78%
CHEF 2025-07-10 06:00:4269.67 61.83 1.78%
CHEF 2025-07-10 07:00:4169.67 63.56 1.78%
CHEF 2025-07-10 08:00:4269.67 63.62 1.78%
CHEF 2025-07-10 09:00:4364.14 48.24 -0.69%
CHEF 2025-07-10 10:00:4063.51 63.28 -0.73%
CHEF 2025-07-10 11:00:3963.74 63.58 -0.30%
CHEF 2025-07-10 12:00:3463.59 63.50 -0.45%
CHEF 2025-07-10 13:00:3763.72 63.65 -0.32%
CHEF 2025-07-10 14:00:4063.86 63.81 -0.08%
CHEF 2025-07-10 15:00:3963.67 63.59 -0.43%
CHEF 2025-07-10 16:00:4263.42 63.39 -0.76%
CHEF 2025-07-10 17:00:4270.61 60.26 -0.77%
CHEF 2025-07-10 18:00:4570.61 63.06 -1.25%
CHEF 2025-07-10 20:00:3963.68 63.06 -1.25%
CHEF 2025-07-10 21:00:380.00 0.00 -1.25%
2025-07-11
CHEF 2025-07-11 05:01:0670.57 62.74 -1.25%
CHEF 2025-07-11 06:01:0763.30 62.74 -1.25%
CHEF 2025-07-11 08:01:1263.29 62.74 -1.25%
CHEF 2025-07-11 10:01:1865.12 64.92 2.44%
CHEF 2025-07-11 11:00:5764.80 64.56 2.19%
CHEF 2025-07-11 12:01:1065.19 65.05 2.79%
CHEF 2025-07-11 13:01:0365.28 65.15 2.97%
CHEF 2025-07-11 14:01:0965.25 65.14 2.93%
CHEF 2025-07-11 15:00:5865.19 64.98 2.69%
CHEF 2025-07-11 16:01:0965.15 65.12 2.80%
CHEF 2025-07-11 17:01:0265.14 64.00 2.65%
CHEF 2025-07-11 21:01:050.00 0.00 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.