investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHEF: The Chefs' Warehouse, Inc. - Common Stock





Clear duplicates of prices



2025-10-28
CHEF 2025-10-28 11:01:2357.98 57.89 -0.61%
CHEF 2025-10-28 12:01:4758.00 57.87 -0.72%
CHEF 2025-10-28 13:01:4458.11 57.93 -0.51%
CHEF 2025-10-28 14:01:4058.57 58.50 0.38%
CHEF 2025-10-28 15:01:2859.02 58.79 0.94%
CHEF 2025-10-28 16:01:4563.05 57.47 0.50%
CHEF 2025-10-28 18:01:3463.05 57.00 0.50%
CHEF 2025-10-28 20:01:320.00 0.00 0.50%
2025-10-29
CHEF 2025-10-29 05:01:2463.05 55.01 0.50%
CHEF 2025-10-29 07:01:2363.05 56.17 3.24%
CHEF 2025-10-29 07:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517175/000151717525000019/0001517175-25-000019-index.htm
8-K - Chefs' Warehouse, Inc. (0001517175) (Filer)
CHEF 2025-10-29 07:39:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1517175/000151717525000021/0001517175-25-000021-index.htm
10-Q - Chefs' Warehouse, Inc. (0001517175) (Filer)
CHEF 2025-10-29 08:01:3568.15 62.00 7.63%
CHEF 2025-10-29 10:01:3359.62 58.87 1.27%
CHEF 2025-10-29 11:01:2360.17 59.92 2.45%
CHEF 2025-10-29 12:01:4161.03 60.62 3.77%
CHEF 2025-10-29 13:01:2361.40 61.06 4.77%
CHEF 2025-10-29 13:06:29
The Chefs' Warehouse, Inc. (CHEF) Q3 2025 Earnings Call Transcript
CHEF 2025-10-29 14:01:3461.45 61.17 4.54%
CHEF 2025-10-29 15:01:2760.84 60.70 3.74%
CHEF 2025-10-29 16:01:4063.42 58.20 4.47%
CHEF 2025-10-29 17:01:2967.00 61.14 7.51%
CHEF 2025-10-29 18:01:3567.00 58.20 7.51%
CHEF 2025-10-29 20:01:340.00 0.00 7.51%
2025-10-30
CHEF 2025-10-30 05:01:2465.00 60.01 7.51%
CHEF 2025-10-30 07:01:2964.65 60.01 7.51%
CHEF 2025-10-30 10:01:3361.79 60.97 -1.64%
CHEF 2025-10-30 11:01:2562.18 61.84 -0.61%
CHEF 2025-10-30 12:01:3661.38 61.20 -1.74%
CHEF 2025-10-30 13:01:2960.37 60.24 -3.48%
CHEF 2025-10-30 14:01:3760.39 60.29 -3.40%
CHEF 2025-10-30 15:01:2859.97 59.75 -4.32%
CHEF 2025-10-30 16:01:4061.16 58.02 -4.06%
CHEF 2025-10-30 17:01:2561.16 58.81 -3.82%
CHEF 2025-10-30 18:01:3965.00 58.02 -3.82%
CHEF 2025-10-30 20:01:440.00 0.00 -3.82%
2025-10-31
CHEF 2025-10-31 04:01:4060.56 59.77 -3.82%
CHEF 2025-10-31 05:01:3160.56 59.56 -3.82%
CHEF 2025-10-31 06:01:3873.49 24.18 -3.82%
CHEF 2025-10-31 07:01:2961.04 59.68 -3.82%
CHEF 2025-10-31 08:01:3664.65 59.56 -3.82%
CHEF 2025-10-31 09:01:3260.38 55.51 -3.82%
CHEF 2025-10-31 10:01:3960.80 60.04 0.32%
CHEF 2025-10-31 11:01:2660.25 60.09 0.35%
CHEF 2025-10-31 12:01:3860.38 60.10 0.47%
CHEF 2025-10-31 13:01:2959.37 59.17 -1.17%
CHEF 2025-10-31 14:01:5558.67 58.54 -2.23%
CHEF 2025-10-31 15:01:2759.11 59.05 -1.38%
CHEF 2025-10-31 16:03:2160.15 57.86 -1.54%
CHEF 2025-10-31 17:01:2660.15 57.86 -1.60%
CHEF 2025-10-31 18:01:4259.60 58.40 -1.60%
CHEF 2025-10-31 19:01:2469.96 58.40 -2.62%
CHEF 2025-10-31 20:01:380.00 0.00 -2.62%
2025-11-03
CHEF 2025-11-03 05:01:3659.29 58.77 -2.62%
CHEF 2025-11-03 06:01:4073.97 23.60 -2.62%
CHEF 2025-11-03 07:01:3059.35 23.60 -2.62%
CHEF 2025-11-03 08:01:4459.35 58.77 -2.62%
CHEF 2025-11-03 09:01:2959.35 58.71 -2.62%
CHEF 2025-11-03 10:01:4059.25 58.53 -2.62%
CHEF 2025-11-03 11:01:3258.80 58.36 -0.93%
CHEF 2025-11-03 12:01:4359.55 59.44 0.85%
CHEF 2025-11-03 13:01:3660.32 60.21 2.20%
CHEF 2025-11-03 14:01:5760.31 60.25 2.10%
CHEF 2025-11-03 15:01:3160.67 60.60 2.75%
CHEF 2025-11-03 16:01:4660.71 60.63 2.80%
CHEF 2025-11-03 17:03:0861.92 59.54 2.87%
CHEF 2025-11-03 18:01:4961.92 59.54 2.92%
CHEF 2025-11-03 19:01:4365.91 49.97 2.92%
CHEF 2025-11-03 21:03:540.00 0.00 2.92%
CHEF 2025-11-03 22:03:2265.91 49.97 2.92%
2025-11-04
CHEF 2025-11-04 05:01:5860.84 59.57 2.92%
CHEF 2025-11-04 06:01:3760.84 59.51 2.92%
CHEF 2025-11-04 07:01:3968.15 55.01 2.92%
CHEF 2025-11-04 08:01:4164.65 59.81 2.92%
CHEF 2025-11-04 09:01:2468.15 59.81 2.92%
CHEF 2025-11-04 10:01:3960.72 59.58 2.92%
CHEF 2025-11-04 11:01:2461.75 61.09 1.32%
CHEF 2025-11-04 12:01:3761.74 61.54 1.73%
CHEF 2025-11-04 13:01:2662.18 62.02 2.36%
CHEF 2025-11-04 14:01:4261.93 61.73 1.76%
CHEF 2025-11-04 15:06:0762.02 61.90 2.12%
CHEF 2025-11-04 16:02:4562.16 62.06 2.31%
CHEF 2025-11-04 17:01:3763.31 55.01 2.36%
CHEF 2025-11-04 18:01:4663.31 60.90 2.29%
CHEF 2025-11-04 19:01:4768.15 55.01 2.29%
2025-11-05
CHEF 2025-11-05 06:01:4568.15 24.97 2.29%
CHEF 2025-11-05 08:02:0068.15 49.39 2.29%
CHEF 2025-11-05 11:01:3062.77 62.21 0.43%
CHEF 2025-11-05 12:01:3562.44 62.27 0.46%
CHEF 2025-11-05 13:01:2563.55 63.43 2.24%
CHEF 2025-11-05 14:01:3763.44 63.35 2.06%
CHEF 2025-11-05 15:01:3663.55 63.40 2.40%
CHEF 2025-11-05 16:01:5263.43 63.36 2.11%
CHEF 2025-11-05 17:01:2968.15 0.00 2.36%
CHEF 2025-11-05 18:06:3068.15 62.30 2.30%
CHEF 2025-11-05 19:01:3368.15 49.39 2.30%
CHEF 2025-11-05 21:03:350.00 0.00 2.30%
2025-11-06
CHEF 2025-11-06 06:01:3965.00 25.42 2.30%
CHEF 2025-11-06 08:01:3965.00 49.39 2.30%
CHEF 2025-11-06 10:01:3863.75 49.39 2.30%
CHEF 2025-11-06 11:01:2862.86 62.71 -1.21%
CHEF 2025-11-06 12:01:3563.38 63.20 -0.40%
CHEF 2025-11-06 13:01:3163.32 63.19 -0.47%
CHEF 2025-11-06 14:01:4663.61 63.45 0.13%
CHEF 2025-11-06 15:01:4664.22 64.00 0.89%
CHEF 2025-11-06 16:01:3963.95 63.89 0.60%
CHEF 2025-11-06 17:01:3265.00 0.00 0.23%
CHEF 2025-11-06 18:01:4165.00 62.42 0.22%
CHEF 2025-11-06 19:01:3365.00 49.39 0.22%
CHEF 2025-11-06 19:07:31
The Chefs' Warehouse, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-07
CHEF 2025-11-07 06:01:4863.91 63.47 0.22%
CHEF 2025-11-07 07:01:4465.00 25.47 0.22%
CHEF 2025-11-07 08:01:3864.50 63.26 0.22%
CHEF 2025-11-07 09:01:3463.97 63.22 0.22%
CHEF 2025-11-07 10:01:4863.97 63.03 0.22%
CHEF 2025-11-07 11:01:2964.22 63.43 0.14%
CHEF 2025-11-07 12:01:3663.59 63.49 -0.20%
CHEF 2025-11-07 13:01:3063.85 63.72 0.22%
CHEF 2025-11-07 14:02:0063.48 63.21 -0.41%
CHEF 2025-11-07 15:01:4063.10 62.83 -0.94%
CHEF 2025-11-07 16:01:4563.20 63.14 -0.71%
CHEF 2025-11-07 17:01:4063.59 0.00 -2.11%
CHEF 2025-11-07 18:01:4563.59 62.20 -2.10%
CHEF 2025-11-07 19:01:3665.00 62.20 -2.10%
CHEF 2025-11-07 21:03:260.00 0.00 -2.10%
2025-11-10
CHEF 2025-11-10 05:01:4463.17 62.18 -2.10%
CHEF 2025-11-10 06:01:5663.29 62.18 -2.10%
CHEF 2025-11-10 07:01:4765.00 55.01 -2.10%
CHEF 2025-11-10 08:01:4663.29 62.18 -2.10%
CHEF 2025-11-10 09:01:4363.34 62.18 -2.10%
CHEF 2025-11-10 11:01:3962.55 62.15 0.06%
CHEF 2025-11-10 12:01:4362.49 62.42 0.14%
CHEF 2025-11-10 13:01:3562.63 62.49 0.31%
CHEF 2025-11-10 14:01:4662.48 62.37 0.06%
CHEF 2025-11-10 15:01:3762.47 62.38 0.16%
CHEF 2025-11-10 16:02:0562.64 62.59 0.46%
CHEF 2025-11-10 17:01:4863.82 55.01 0.39%
CHEF 2025-11-10 18:01:5163.82 61.39 0.40%
CHEF 2025-11-10 19:01:4164.00 55.01 0.40%
CHEF 2025-11-10 21:02:470.00 0.00 0.40%
2025-11-11
CHEF 2025-11-11 05:01:4362.91 62.17 0.40%
CHEF 2025-11-11 06:01:5462.91 62.23 0.40%
CHEF 2025-11-11 07:01:4364.00 55.01 0.40%
CHEF 2025-11-11 08:01:5363.22 62.14 0.40%
CHEF 2025-11-11 09:02:0664.00 62.14 0.40%
CHEF 2025-11-11 10:01:4862.91 62.29 0.40%
CHEF 2025-11-11 11:01:3362.19 61.52 -1.20%
CHEF 2025-11-11 12:01:4562.10 61.77 -1.03%
CHEF 2025-11-11 13:01:4262.10 61.98 -0.80%
CHEF 2025-11-11 14:01:4661.77 61.68 -1.35%
CHEF 2025-11-11 15:01:4061.95 61.72 -1.20%
CHEF 2025-11-11 16:01:4461.93 61.79 -1.14%
CHEF 2025-11-11 17:01:3362.78 55.01 -1.64%
CHEF 2025-11-11 18:02:0662.20 60.96 -1.63%
CHEF 2025-11-11 20:01:3962.19 60.95 -1.63%
CHEF 2025-11-11 21:02:490.00 0.00 -1.63%
2025-11-12
CHEF 2025-11-12 05:01:4162.01 61.40 -1.63%
CHEF 2025-11-12 06:01:4662.01 61.34 -1.63%
CHEF 2025-11-12 07:01:3363.50 55.01 -1.63%
CHEF 2025-11-12 08:01:4262.25 61.28 -1.63%
CHEF 2025-11-12 09:01:3263.50 61.34 -1.63%
CHEF 2025-11-12 10:01:4462.07 61.40 -1.63%
CHEF 2025-11-12 11:01:2862.73 62.42 1.84%
CHEF 2025-11-12 12:01:3762.47 62.18 1.41%
CHEF 2025-11-12 13:01:3062.35 62.25 1.12%
CHEF 2025-11-12 14:01:4262.14 62.05 0.88%
CHEF 2025-11-12 15:01:3461.79 61.70 0.35%
CHEF 2025-11-12 16:01:4261.91 61.85 0.53%
CHEF 2025-11-12 17:01:3662.92 55.01 0.29%
CHEF 2025-11-12 18:01:4162.95 60.56 0.29%
CHEF 2025-11-12 21:02:210.00 0.00 0.29%
CHEF 2025-11-12 22:02:4062.29 61.04 0.29%
2025-11-13
CHEF 2025-11-13 05:01:4162.05 61.48 0.29%
CHEF 2025-11-13 07:01:2662.05 61.51 0.29%
CHEF 2025-11-13 08:01:4062.12 61.26 0.29%
CHEF 2025-11-13 09:01:3264.57 61.32 0.29%
CHEF 2025-11-13 10:01:4364.56 61.26 0.29%
CHEF 2025-11-13 11:01:3361.75 61.07 -0.34%
CHEF 2025-11-13 12:01:4461.48 61.13 -0.76%
CHEF 2025-11-13 13:01:3661.30 61.15 -0.93%
CHEF 2025-11-13 14:01:5360.67 60.55 -1.90%
CHEF 2025-11-13 15:01:4860.16 60.04 -2.60%
CHEF 2025-11-13 16:01:5359.62 59.57 -3.48%
CHEF 2025-11-13 17:01:3560.68 0.00 -3.65%
CHEF 2025-11-13 18:01:4460.68 59.50 -3.64%
CHEF 2025-11-13 20:01:3960.68 58.35 -3.64%
CHEF 2025-11-13 22:02:420.00 0.00 -3.64%
2025-11-14
CHEF 2025-11-14 05:01:3059.73 59.15 -3.64%
CHEF 2025-11-14 07:01:3367.06 55.01 -3.64%
CHEF 2025-11-14 08:01:4759.61 58.90 -3.64%
CHEF 2025-11-14 09:01:3859.79 58.61 -3.64%
CHEF 2025-11-14 10:01:5061.25 58.31 -3.64%
CHEF 2025-11-14 11:01:2859.56 59.07 -0.53%
CHEF 2025-11-14 12:01:3358.93 58.61 -1.17%
CHEF 2025-11-14 13:01:3458.30 58.24 -1.98%
CHEF 2025-11-14 14:01:4858.32 58.26 -1.98%
CHEF 2025-11-14 15:01:4558.25 58.14 -2.19%
CHEF 2025-11-14 16:02:0058.26 58.17 -2.14%
CHEF 2025-11-14 17:01:4760.11 57.80 -0.97%
CHEF 2025-11-14 18:01:4760.11 57.80 -1.01%
CHEF 2025-11-14 21:03:310.00 0.00 -1.01%
2025-11-17
CHEF 2025-11-17 05:01:3559.41 58.77 -1.01%
CHEF 2025-11-17 06:01:4559.35 58.77 -1.01%
CHEF 2025-11-17 08:01:4259.70 58.77 -1.01%
CHEF 2025-11-17 09:01:2970.19 58.72 -1.01%
CHEF 2025-11-17 10:01:3959.19 58.42 -1.01%
CHEF 2025-11-17 11:01:2459.41 58.68 0.13%
CHEF 2025-11-17 12:01:3757.71 57.57 -2.07%
CHEF 2025-11-17 13:01:3457.57 57.47 -2.37%
CHEF 2025-11-17 14:01:5857.36 57.28 -2.74%
CHEF 2025-11-17 15:01:3557.84 57.77 -1.93%
CHEF 2025-11-17 16:01:4857.67 57.54 -2.18%
CHEF 2025-11-17 17:02:2458.84 56.60 -2.05%
CHEF 2025-11-17 18:01:4358.84 56.60 -2.07%
CHEF 2025-11-17 20:01:5458.38 57.17 -2.07%
CHEF 2025-11-17 21:03:310.00 0.00 -2.07%
2025-11-18
CHEF 2025-11-18 06:01:4957.94 57.31 -2.07%
CHEF 2025-11-18 07:01:4173.20 23.21 -2.07%
CHEF 2025-11-18 11:03:5258.46 57.26 0.17%
CHEF 2025-11-18 12:01:2557.76 57.60 -0.07%
CHEF 2025-11-18 13:01:3857.74 57.56 -0.07%
CHEF 2025-11-18 14:01:3257.63 57.49 -0.12%
CHEF 2025-11-18 15:01:4257.71 57.59 0.00%
CHEF 2025-11-18 16:01:3657.52 57.43 -0.36%
CHEF 2025-11-18 17:01:4658.92 0.00 0.14%
CHEF 2025-11-18 18:01:3358.92 56.67 0.14%
CHEF 2025-11-18 21:05:250.00 0.00 0.14%
CHEF 2025-11-18 22:02:0558.92 56.67 0.14%
2025-11-19
CHEF 2025-11-19 06:01:3558.25 57.51 0.14%
CHEF 2025-11-19 07:01:3573.97 23.44 0.14%
CHEF 2025-11-19 08:01:3958.59 57.56 0.14%
CHEF 2025-11-19 09:01:3270.19 57.56 0.14%
CHEF 2025-11-19 10:01:3558.19 57.56 0.14%
CHEF 2025-11-19 11:01:3557.37 56.55 -1.30%
CHEF 2025-11-19 12:01:3857.89 57.63 -0.05%
CHEF 2025-11-19 13:01:3857.99 57.52 -0.12%
CHEF 2025-11-19 14:01:3857.65 57.46 -0.50%
CHEF 2025-11-19 15:01:3957.56 57.45 -0.38%
CHEF 2025-11-19 16:01:4457.53 57.46 -0.45%
CHEF 2025-11-19 17:01:3459.79 0.00 0.31%
CHEF 2025-11-19 18:01:4259.79 49.39 0.31%
CHEF 2025-11-19 21:03:460.00 0.00 0.31%
2025-11-20
CHEF 2025-11-20 06:01:3458.48 57.68 0.31%
CHEF 2025-11-20 07:01:3359.79 23.19 0.31%
CHEF 2025-11-20 08:01:3859.69 57.96 0.31%
CHEF 2025-11-20 09:01:4359.79 57.68 0.31%
CHEF 2025-11-20 10:01:4058.82 57.68 0.31%
CHEF 2025-11-20 11:01:4159.05 58.47 1.66%
CHEF 2025-11-20 12:01:3258.52 58.31 0.93%
CHEF 2025-11-20 13:01:4757.76 57.62 -0.35%
CHEF 2025-11-20 14:01:4257.55 57.40 -0.73%
CHEF 2025-11-20 15:01:4557.63 57.54 -0.67%
CHEF 2025-11-20 16:01:5057.58 57.39 -0.80%
CHEF 2025-11-20 17:01:5059.79 0.00 -1.18%
CHEF 2025-11-20 18:02:0559.79 49.39 -1.17%
CHEF 2025-11-20 21:03:020.00 0.00 -1.17%
2025-11-21
CHEF 2025-11-21 06:02:0457.67 55.01 -1.17%
CHEF 2025-11-21 07:01:5059.79 55.01 -1.17%
CHEF 2025-11-21 08:01:4657.72 56.99 -1.17%
CHEF 2025-11-21 09:01:4859.79 55.02 -1.17%
CHEF 2025-11-21 10:02:5157.84 55.02 -1.17%
CHEF 2025-11-21 11:01:3858.30 57.42 1.00%
CHEF 2025-11-21 12:01:3758.36 58.04 1.52%
CHEF 2025-11-21 13:01:4858.87 58.68 2.54%
CHEF 2025-11-21 14:01:3958.01 57.95 1.26%
CHEF 2025-11-21 15:01:5858.25 58.18 1.62%
CHEF 2025-11-21 16:01:5058.67 58.44 2.42%
CHEF 2025-11-21 17:01:4759.79 55.01 2.23%
CHEF 2025-11-21 18:01:4259.79 55.01 3.84%
CHEF 2025-11-21 21:04:460.00 0.00 3.84%
2025-11-24
CHEF 2025-11-24 06:01:4758.96 58.27 3.84%
CHEF 2025-11-24 07:01:4559.79 55.01 3.84%
CHEF 2025-11-24 08:01:4759.26 58.27 3.84%
CHEF 2025-11-24 09:01:3559.79 58.27 3.84%
CHEF 2025-11-24 10:01:3759.29 58.27 3.84%
CHEF 2025-11-24 11:01:3559.28 58.63 0.75%
CHEF 2025-11-24 12:01:4060.03 59.81 2.25%
CHEF 2025-11-24 13:01:3660.98 60.80 4.12%
CHEF 2025-11-24 14:04:3061.25 60.94 4.70%
CHEF 2025-11-24 15:01:4260.63 60.47 3.51%
CHEF 2025-11-24 16:03:2660.47 60.37 3.20%
CHEF 2025-11-24 17:02:0163.38 55.01 1.78%
CHEF 2025-11-24 18:01:4868.15 55.01 1.74%
CHEF 2025-11-24 21:02:360.00 0.00 1.74%
2025-11-25
CHEF 2025-11-25 06:02:1860.04 55.01 1.74%
CHEF 2025-11-25 07:01:4168.15 55.01 1.74%
CHEF 2025-11-25 08:01:4860.05 59.17 1.74%
CHEF 2025-11-25 09:01:3864.65 59.17 1.74%
CHEF 2025-11-25 10:01:4860.11 59.29 1.74%
CHEF 2025-11-25 11:01:4261.51 60.96 2.85%
CHEF 2025-11-25 12:01:5061.64 61.50 3.36%
CHEF 2025-11-25 13:01:3461.80 61.61 3.67%
CHEF 2025-11-25 14:01:4362.27 62.18 4.54%
CHEF 2025-11-25 15:01:3362.33 62.21 4.54%
CHEF 2025-11-25 16:01:4862.85 62.78 5.55%
CHEF 2025-11-25 17:01:3965.73 55.01 4.39%
CHEF 2025-11-25 18:01:3462.76 61.52 4.31%
CHEF 2025-11-25 19:01:2062.77 61.53 4.31%
CHEF 2025-11-25 20:01:3162.79 61.55 4.31%
CHEF 2025-11-25 21:03:240.00 0.00 4.31%
2025-11-26
CHEF 2025-11-26 06:01:4399.42 24.99 4.31%
CHEF 2025-11-26 08:01:4363.00 61.83 4.31%
CHEF 2025-11-26 09:01:3164.65 61.52 4.31%
CHEF 2025-11-26 10:01:4164.64 49.39 4.31%
CHEF 2025-11-26 11:01:3462.78 62.56 0.89%
CHEF 2025-11-26 12:01:3662.82 62.70 1.09%
CHEF 2025-11-26 13:01:5263.26 63.07 1.75%
CHEF 2025-11-26 14:01:4462.73 62.56 0.97%
CHEF 2025-11-26 15:01:3462.75 62.60 1.12%
CHEF 2025-11-26 16:01:4362.39 62.22 0.29%
CHEF 2025-11-26 17:01:3864.50 0.00 -0.23%
CHEF 2025-11-26 18:01:5164.50 49.39 -1.08%
CHEF 2025-11-26 21:03:160.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.