investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHDN: Churchill Downs, Incorporated - Common Stock





Clear duplicates of prices



2025-11-19
CHDN 2025-11-19 23:01:400.00 0.00 -1.72%
2025-11-20
CHDN 2025-11-20 06:01:34103.65 102.20 -1.72%
CHDN 2025-11-20 07:01:33118.55 85.50 -1.72%
CHDN 2025-11-20 08:01:38118.55 102.20 0.05%
CHDN 2025-11-20 09:01:43112.60 102.20 0.05%
CHDN 2025-11-20 10:01:40104.30 102.20 0.53%
CHDN 2025-11-20 11:01:41102.85 102.35 -0.24%
CHDN 2025-11-20 12:01:32102.30 101.80 -0.57%
CHDN 2025-11-20 13:01:47101.35 101.05 -1.39%
CHDN 2025-11-20 14:01:42102.30 101.95 -0.38%
CHDN 2025-11-20 15:01:45103.05 102.75 0.24%
CHDN 2025-11-20 16:01:50104.05 103.80 1.20%
CHDN 2025-11-20 17:01:50106.45 104.40 1.63%
CHDN 2025-11-20 18:02:05106.45 102.35 0.92%
CHDN 2025-11-20 21:03:020.00 0.00 0.92%
2025-11-21
CHDN 2025-11-21 06:02:04105.15 89.80 0.92%
CHDN 2025-11-21 07:01:50110.00 89.80 0.92%
CHDN 2025-11-21 08:01:46110.00 103.85 0.92%
CHDN 2025-11-21 09:01:48110.00 103.40 0.92%
CHDN 2025-11-21 10:02:51105.45 89.80 0.92%
CHDN 2025-11-21 11:01:38104.30 103.80 -0.10%
CHDN 2025-11-21 12:01:37104.75 104.40 0.29%
CHDN 2025-11-21 13:01:48106.85 106.50 2.29%
CHDN 2025-11-21 14:01:39107.00 106.85 2.53%
CHDN 2025-11-21 15:01:58107.00 106.80 2.43%
CHDN 2025-11-21 16:01:50106.90 106.65 2.53%
CHDN 2025-11-21 17:01:47108.30 89.80 1.80%
CHDN 2025-11-21 18:01:42108.30 104.10 1.77%
CHDN 2025-11-21 21:04:460.00 0.00 1.77%
2025-11-24
CHDN 2025-11-24 05:01:370.00 3.00 1.77%
CHDN 2025-11-24 06:01:47106.95 105.65 1.77%
CHDN 2025-11-24 07:01:45168.85 89.80 1.77%
CHDN 2025-11-24 08:01:47128.10 105.65 1.77%
CHDN 2025-11-24 09:01:35108.20 105.65 -0.38%
CHDN 2025-11-24 10:01:37125.40 105.65 -0.38%
CHDN 2025-11-24 11:01:35105.75 104.85 -1.01%
CHDN 2025-11-24 12:01:40105.20 104.95 -1.01%
CHDN 2025-11-24 13:01:36105.15 104.85 -1.10%
CHDN 2025-11-24 14:04:30105.15 105.05 -0.96%
CHDN 2025-11-24 15:01:42105.50 105.40 -0.62%
CHDN 2025-11-24 16:03:26105.35 105.10 -0.77%
CHDN 2025-11-24 17:02:01108.30 104.10 0.05%
CHDN 2025-11-24 20:01:54108.30 104.10 -0.85%
CHDN 2025-11-24 21:02:360.00 0.00 -0.85%
2025-11-25
CHDN 2025-11-25 05:01:41110.00 3.00 -0.85%
CHDN 2025-11-25 06:02:18110.00 89.80 -0.85%
CHDN 2025-11-25 08:01:48110.00 105.45 -0.85%
CHDN 2025-11-25 10:01:48107.15 105.65 -0.85%
CHDN 2025-11-25 11:01:42108.00 107.55 1.60%
CHDN 2025-11-25 12:01:50107.55 107.20 1.18%
CHDN 2025-11-25 13:01:34108.15 108.05 1.84%
CHDN 2025-11-25 14:01:43107.55 107.35 1.22%
CHDN 2025-11-25 15:01:33107.25 107.05 0.94%
CHDN 2025-11-25 16:01:48107.65 107.50 1.37%
CHDN 2025-11-25 17:01:39107.60 94.00 1.46%
CHDN 2025-11-25 18:01:34108.20 107.20 1.37%
CHDN 2025-11-25 20:01:31108.20 107.25 1.37%
CHDN 2025-11-25 21:03:240.00 0.00 1.37%
2025-11-26
CHDN 2025-11-26 06:01:43110.00 89.80 1.37%
CHDN 2025-11-26 08:01:43110.00 106.90 1.37%
CHDN 2025-11-26 09:01:31110.00 107.15 1.37%
CHDN 2025-11-26 10:01:41110.00 89.80 1.37%
CHDN 2025-11-26 11:01:34109.20 108.20 0.99%
CHDN 2025-11-26 12:01:36109.00 108.65 0.94%
CHDN 2025-11-26 13:01:52109.40 109.10 1.55%
CHDN 2025-11-26 14:01:44109.20 109.00 1.41%
CHDN 2025-11-26 15:01:34110.10 109.85 2.17%
CHDN 2025-11-26 16:01:43110.05 109.95 2.12%
CHDN 2025-11-26 17:01:38110.50 107.70 0.99%
CHDN 2025-11-26 18:01:51110.50 106.20 0.98%
CHDN 2025-11-26 19:01:55108.90 107.90 0.98%
CHDN 2025-11-26 21:03:160.00 0.00 0.98%
2025-11-27
CHDN 2025-11-27 19:01:37110.50 106.20 0.98%
CHDN 2025-11-27 21:02:410.00 0.00 0.98%
2025-11-28
CHDN 2025-11-28 06:01:47112.00 89.80 0.98%
CHDN 2025-11-28 10:01:38112.00 89.80 0.65%
CHDN 2025-11-28 11:01:30108.85 108.45 0.19%
CHDN 2025-11-28 12:01:36109.80 109.55 1.30%
CHDN 2025-11-28 13:01:32109.45 109.30 1.02%
CHDN 2025-11-28 14:01:44112.00 108.50 0.79%
CHDN 2025-11-28 15:01:35112.00 108.00 0.78%
CHDN 2025-11-28 16:01:38109.55 108.65 0.78%
CHDN 2025-11-28 17:01:32109.60 108.65 0.78%
CHDN 2025-11-28 18:01:350.00 0.00 0.78%
2025-12-01
CHDN 2025-12-01 05:01:310.00 3.00 0.78%
CHDN 2025-12-01 06:01:40109.85 108.00 0.78%
CHDN 2025-12-01 08:01:38113.00 107.65 0.78%
CHDN 2025-12-01 09:01:31112.05 107.65 0.78%
CHDN 2025-12-01 10:01:39113.00 107.50 0.78%
CHDN 2025-12-01 11:01:30110.00 108.95 0.42%
CHDN 2025-12-01 12:01:39109.00 108.65 -0.18%
CHDN 2025-12-01 13:01:35109.30 108.70 0.09%
CHDN 2025-12-01 14:01:52109.30 109.05 0.05%
CHDN 2025-12-01 15:01:35110.25 110.00 0.92%
CHDN 2025-12-01 16:01:48110.60 110.45 1.38%
CHDN 2025-12-01 17:01:39112.00 108.65 1.71%
CHDN 2025-12-01 18:01:47112.00 108.65 1.70%
CHDN 2025-12-01 21:03:120.00 0.00 1.70%
2025-12-02
CHDN 2025-12-02 05:01:290.00 3.00 1.70%
CHDN 2025-12-02 06:01:52111.60 110.05 1.70%
CHDN 2025-12-02 07:01:56176.25 89.80 1.70%
CHDN 2025-12-02 08:01:46113.00 89.80 1.70%
CHDN 2025-12-02 09:01:35113.00 108.20 1.70%
CHDN 2025-12-02 11:01:34110.45 110.00 -0.37%
CHDN 2025-12-02 13:01:39110.65 110.25 -0.32%
CHDN 2025-12-02 14:01:28110.05 109.80 -0.83%
CHDN 2025-12-02 15:01:42110.90 110.70 0.09%
CHDN 2025-12-02 16:01:35110.85 110.60 0.05%
CHDN 2025-12-02 17:01:43112.00 108.80 0.18%
CHDN 2025-12-02 18:01:29112.00 110.95 0.18%
CHDN 2025-12-02 19:01:53111.50 110.95 0.18%
CHDN 2025-12-02 20:01:34111.60 110.65 0.18%
CHDN 2025-12-02 21:04:110.00 0.00 0.18%
2025-12-03
CHDN 2025-12-03 06:01:32112.00 89.80 0.18%
CHDN 2025-12-03 08:01:39112.00 110.40 0.59%
CHDN 2025-12-03 09:01:41111.85 110.40 0.59%
CHDN 2025-12-03 11:01:41112.55 112.00 1.22%
CHDN 2025-12-03 12:01:25111.85 111.50 0.63%
CHDN 2025-12-03 13:01:35112.00 111.70 0.77%
CHDN 2025-12-03 14:01:33111.90 111.65 0.72%
CHDN 2025-12-03 15:01:50112.10 111.80 0.99%
CHDN 2025-12-03 16:01:36111.90 111.70 0.86%
CHDN 2025-12-03 17:01:58112.05 109.45 0.63%
CHDN 2025-12-03 18:01:49112.05 111.20 0.63%
CHDN 2025-12-03 19:01:42112.05 111.15 0.63%
CHDN 2025-12-03 21:04:540.00 0.00 0.63%
2025-12-04
CHDN 2025-12-04 06:01:42125.00 110.80 0.63%
CHDN 2025-12-04 07:01:50125.00 110.50 0.63%
CHDN 2025-12-04 08:01:40118.00 110.70 0.63%
CHDN 2025-12-04 09:01:58112.05 110.70 0.63%
CHDN 2025-12-04 10:01:53112.20 110.70 0.63%
CHDN 2025-12-04 11:06:30112.40 111.80 0.45%
CHDN 2025-12-04 12:01:28112.10 111.95 0.36%
CHDN 2025-12-04 13:05:01112.50 112.25 0.68%
CHDN 2025-12-04 14:01:37112.45 112.25 0.77%
CHDN 2025-12-04 15:01:50112.45 112.30 0.68%
CHDN 2025-12-04 16:02:12112.05 111.90 0.36%
CHDN 2025-12-04 17:01:38114.95 111.40 1.53%
CHDN 2025-12-04 18:01:31114.95 111.40 1.52%
CHDN 2025-12-04 20:01:36113.65 112.75 1.52%
CHDN 2025-12-04 21:04:440.00 0.00 1.52%
2025-12-05
CHDN 2025-12-05 06:01:37113.65 112.05 1.52%
CHDN 2025-12-05 07:01:56113.65 111.70 1.52%
CHDN 2025-12-05 08:01:34118.00 112.05 1.52%
CHDN 2025-12-05 09:01:43117.00 112.40 1.52%
CHDN 2025-12-05 10:01:35113.40 112.50 1.52%
CHDN 2025-12-05 11:01:51114.30 113.80 1.16%
CHDN 2025-12-05 12:01:28113.90 113.70 0.99%
CHDN 2025-12-05 13:01:41113.60 113.45 0.67%
CHDN 2025-12-05 14:01:29113.95 113.85 0.99%
CHDN 2025-12-05 15:01:39113.60 113.40 0.67%
CHDN 2025-12-05 16:01:51113.35 113.25 0.45%
CHDN 2025-12-05 17:01:45114.70 110.30 -0.22%
CHDN 2025-12-05 19:01:41112.95 112.05 -0.22%
CHDN 2025-12-05 20:01:36114.70 110.30 -0.22%
CHDN 2025-12-05 21:03:210.00 0.00 -0.22%
2025-12-08
CHDN 2025-12-08 05:01:380.00 99.00 -0.22%
CHDN 2025-12-08 06:01:36113.65 111.90 -0.22%
CHDN 2025-12-08 07:01:25117.50 99.00 -0.22%
CHDN 2025-12-08 08:01:54117.50 111.70 -0.22%
CHDN 2025-12-08 10:01:46113.65 111.70 0.75%
CHDN 2025-12-08 11:01:24113.10 112.85 0.53%
CHDN 2025-12-08 12:01:42113.55 113.40 0.97%
CHDN 2025-12-08 13:01:54113.50 113.40 0.89%
CHDN 2025-12-08 14:02:00113.10 113.00 0.58%
CHDN 2025-12-08 15:02:02113.25 113.15 0.66%
CHDN 2025-12-08 16:01:49113.40 113.30 0.84%
CHDN 2025-12-08 17:01:49115.00 111.10 0.80%
CHDN 2025-12-08 19:01:55113.95 113.00 0.80%
CHDN 2025-12-08 20:01:50114.00 113.05 0.80%
CHDN 2025-12-08 21:03:270.00 0.00 0.80%
2025-12-09
CHDN 2025-12-09 06:01:53114.15 112.50 0.80%
CHDN 2025-12-09 07:01:42117.50 106.60 0.80%
CHDN 2025-12-09 08:01:50117.50 112.75 0.80%
CHDN 2025-12-09 09:01:38114.15 112.65 0.80%
CHDN 2025-12-09 10:02:38114.15 113.30 0.04%
CHDN 2025-12-09 11:01:41114.05 113.65 0.44%
CHDN 2025-12-09 12:01:53114.25 114.05 0.80%
CHDN 2025-12-09 13:01:48114.00 113.75 0.53%
CHDN 2025-12-09 14:02:29113.85 113.70 0.44%
CHDN 2025-12-09 15:02:25114.20 114.10 0.76%
CHDN 2025-12-09 16:01:54114.15 114.05 0.71%
CHDN 2025-12-09 17:02:38115.00 111.80 0.71%
CHDN 2025-12-09 21:02:210.00 0.00 0.71%
CHDN 2025-12-09 22:56:47
Churchill Downs: Enter At A Low Price, Wait For Capex To Pay Off
2025-12-10
CHDN 2025-12-10 05:01:48114.75 113.20 0.71%
CHDN 2025-12-10 06:02:06117.50 113.20 0.71%
CHDN 2025-12-10 07:01:38117.50 90.05 0.71%
CHDN 2025-12-10 08:01:49117.50 113.20 0.71%
CHDN 2025-12-10 10:01:49114.80 113.20 0.71%
CHDN 2025-12-10 11:01:30114.95 114.50 0.66%
CHDN 2025-12-10 12:01:36115.00 114.80 0.84%
CHDN 2025-12-10 13:01:42114.90 114.70 0.75%
CHDN 2025-12-10 14:02:04115.35 115.10 1.10%
CHDN 2025-12-10 15:01:29114.95 114.55 0.75%
CHDN 2025-12-10 16:01:54116.00 115.85 1.76%
CHDN 2025-12-10 17:01:27117.45 112.95 1.10%
CHDN 2025-12-10 18:02:09117.45 112.95 1.75%
CHDN 2025-12-10 21:02:180.00 0.00 1.75%
CHDN 2025-12-10 22:03:31117.45 112.95 1.75%
2025-12-11
CHDN 2025-12-11 05:01:36115.90 114.00 1.75%
CHDN 2025-12-11 06:01:46116.10 115.40 0.22%
CHDN 2025-12-11 08:01:45116.00 115.40 0.26%
CHDN 2025-12-11 09:01:27116.00 89.80 0.22%
CHDN 2025-12-11 10:01:59118.20 114.25 0.22%
CHDN 2025-12-11 11:02:00117.15 116.75 1.71%
CHDN 2025-12-11 12:01:56116.30 116.05 0.92%
CHDN 2025-12-11 13:01:44116.25 116.05 0.83%
CHDN 2025-12-11 14:01:47116.40 116.25 1.01%
CHDN 2025-12-11 15:01:43115.95 115.80 0.61%
CHDN 2025-12-11 16:01:51116.15 115.95 0.79%
CHDN 2025-12-11 17:01:33117.00 113.45 0.53%
CHDN 2025-12-11 18:02:50117.00 113.45 0.52%
CHDN 2025-12-11 21:02:240.00 0.00 0.52%
2025-12-12
CHDN 2025-12-12 05:01:24116.55 114.90 0.52%
CHDN 2025-12-12 06:01:51118.20 46.25 0.52%
CHDN 2025-12-12 07:01:39118.20 85.50 0.52%
CHDN 2025-12-12 08:01:42117.00 85.50 0.52%
CHDN 2025-12-12 11:01:40117.20 116.95 1.13%
CHDN 2025-12-12 12:01:38117.10 117.00 1.13%
CHDN 2025-12-12 13:01:24116.40 116.20 0.56%
CHDN 2025-12-12 14:01:44116.45 116.30 0.56%
CHDN 2025-12-12 15:01:31116.65 116.50 0.82%
CHDN 2025-12-12 16:02:00116.65 116.55 0.82%
CHDN 2025-12-12 17:01:25117.50 114.45 0.96%
CHDN 2025-12-12 18:01:42117.25 116.30 0.95%
CHDN 2025-12-12 19:01:34117.30 116.35 0.95%
CHDN 2025-12-12 20:01:37117.50 114.45 0.95%
CHDN 2025-12-12 21:02:020.00 0.00 0.95%
2025-12-15
CHDN 2025-12-15 05:01:31117.85 116.05 0.95%
CHDN 2025-12-15 06:01:42117.95 115.95 0.95%
CHDN 2025-12-15 07:01:35125.00 46.70 0.95%
CHDN 2025-12-15 08:01:43117.95 115.95 0.95%
CHDN 2025-12-15 11:01:30116.60 116.15 -0.30%
CHDN 2025-12-15 12:01:38116.75 116.40 -0.13%
CHDN 2025-12-15 13:01:25116.45 116.35 -0.30%
CHDN 2025-12-15 14:01:46116.95 116.80 0.13%
CHDN 2025-12-15 15:01:39117.10 117.00 0.26%
CHDN 2025-12-15 16:01:55118.00 117.90 1.08%
CHDN 2025-12-15 17:01:35119.50 115.30 0.73%
CHDN 2025-12-15 21:02:250.00 0.00 0.73%
2025-12-16
CHDN 2025-12-16 05:01:34118.45 116.40 0.73%
CHDN 2025-12-16 07:01:33118.55 89.80 0.73%
CHDN 2025-12-16 08:02:00118.45 116.65 0.73%
CHDN 2025-12-16 10:01:57118.55 89.80 0.73%
CHDN 2025-12-16 11:01:31118.10 117.90 0.47%
CHDN 2025-12-16 12:01:36118.15 117.95 0.51%
CHDN 2025-12-16 13:01:25117.90 117.80 0.26%
CHDN 2025-12-16 14:01:38117.85 117.70 0.21%
CHDN 2025-12-16 15:01:29117.60 117.45 0.00%
CHDN 2025-12-16 16:01:39117.50 117.40 -0.09%
CHDN 2025-12-16 17:01:29116.90 114.60 -0.56%
CHDN 2025-12-16 18:01:37116.90 114.60 -0.72%
CHDN 2025-12-16 21:02:120.00 0.00 -0.72%
2025-12-17
CHDN 2025-12-17 06:01:52117.85 116.05 -0.72%
CHDN 2025-12-17 07:01:36125.00 46.75 -0.72%
CHDN 2025-12-17 08:01:49117.85 116.05 -0.72%
CHDN 2025-12-17 10:01:39117.85 115.95 -0.72%
CHDN 2025-12-17 11:01:50117.65 117.45 0.68%
CHDN 2025-12-17 12:01:45117.75 117.55 0.68%
CHDN 2025-12-17 13:01:27117.35 117.15 0.43%
CHDN 2025-12-17 14:01:46117.45 117.30 0.43%
CHDN 2025-12-17 15:01:32117.30 117.10 0.30%
CHDN 2025-12-17 16:01:55117.60 117.50 0.64%
CHDN 2025-12-17 17:01:52119.50 115.05 0.47%
CHDN 2025-12-17 18:01:45117.50 117.25 0.47%
CHDN 2025-12-17 19:01:50117.50 117.30 0.47%
CHDN 2025-12-17 21:02:390.00 0.00 0.04%
2025-12-18
CHDN 2025-12-18 06:01:44118.30 116.75 0.04%
CHDN 2025-12-18 07:01:29125.00 85.50 0.04%
CHDN 2025-12-18 08:01:46118.30 116.75 0.04%
CHDN 2025-12-18 10:01:40119.15 116.55 0.04%
CHDN 2025-12-18 11:01:33118.00 117.65 0.43%
CHDN 2025-12-18 12:01:38117.70 117.60 0.30%
CHDN 2025-12-18 13:01:25117.60 117.45 0.17%
CHDN 2025-12-18 14:01:41117.90 117.70 0.47%
CHDN 2025-12-18 15:01:36116.80 116.65 -0.60%
CHDN 2025-12-18 16:01:50116.80 116.70 -0.47%
CHDN 2025-12-18 17:01:31116.70 116.50 -0.64%
CHDN 2025-12-18 21:02:220.00 0.00 -0.64%
2025-12-19
CHDN 2025-12-19 06:01:44117.50 115.75 -0.64%
CHDN 2025-12-19 07:02:19125.00 46.60 -0.64%
CHDN 2025-12-19 08:01:39117.50 115.60 -0.64%
CHDN 2025-12-19 09:01:24121.00 78.25 -0.64%
CHDN 2025-12-19 10:01:43117.65 115.95 -0.64%
CHDN 2025-12-19 11:02:27116.40 116.20 -0.13%
CHDN 2025-12-19 12:02:03116.20 116.00 -0.43%
CHDN 2025-12-19 13:01:33116.10 115.95 -0.47%
CHDN 2025-12-19 14:02:04115.30 115.15 -1.11%
CHDN 2025-12-19 15:01:47115.05 114.90 -1.36%
CHDN 2025-12-19 16:01:49115.00 114.85 -1.36%
CHDN 2025-12-19 17:02:51125.00 0.00 -1.49%
CHDN 2025-12-19 18:01:45114.85 114.75 -1.50%
CHDN 2025-12-19 21:02:350.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.