investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHDN: Churchill Downs, Incorporated - Common Stock





Clear duplicates of prices



2025-10-20
CHDN 2025-10-20 10:01:2793.25 92.90 2.94%
CHDN 2025-10-20 11:01:2093.40 93.15 3.17%
CHDN 2025-10-20 12:01:3593.75 93.50 3.69%
CHDN 2025-10-20 13:01:2694.10 94.00 4.09%
CHDN 2025-10-20 14:01:3794.00 93.85 3.98%
CHDN 2025-10-20 15:01:2694.45 94.30 4.55%
CHDN 2025-10-20 16:01:4397.00 92.50 5.99%
CHDN 2025-10-20 17:01:3196.20 95.30 5.74%
CHDN 2025-10-20 18:01:4396.25 95.30 5.74%
CHDN 2025-10-20 19:01:3496.20 95.25 5.74%
CHDN 2025-10-20 20:01:410.00 0.00 5.74%
2025-10-21
CHDN 2025-10-21 04:01:4196.10 95.25 5.74%
CHDN 2025-10-21 05:01:3096.00 95.20 0.39%
CHDN 2025-10-21 06:01:3598.10 92.50 0.39%
CHDN 2025-10-21 09:01:1798.10 94.60 0.39%
CHDN 2025-10-21 10:01:2795.50 95.20 -0.44%
CHDN 2025-10-21 11:01:1895.95 95.80 0.28%
CHDN 2025-10-21 12:01:2596.05 95.95 0.44%
CHDN 2025-10-21 13:01:2196.40 96.20 0.83%
CHDN 2025-10-21 14:01:3397.65 97.60 2.21%
CHDN 2025-10-21 15:01:2797.05 96.95 1.55%
CHDN 2025-10-21 16:01:4298.20 92.50 1.10%
CHDN 2025-10-21 17:01:3096.60 94.70 -0.16%
CHDN 2025-10-21 18:01:3896.60 92.50 0.37%
CHDN 2025-10-21 20:01:400.00 0.00 0.37%
2025-10-22
CHDN 2025-10-22 05:01:3399.55 38.60 0.37%
CHDN 2025-10-22 07:01:2497.00 95.75 0.37%
CHDN 2025-10-22 08:01:2899.55 96.60 0.37%
CHDN 2025-10-22 09:01:1899.45 96.60 0.37%
CHDN 2025-10-22 10:01:2996.75 96.50 0.05%
CHDN 2025-10-22 11:01:1798.25 98.00 1.62%
CHDN 2025-10-22 12:01:4398.35 98.25 1.83%
CHDN 2025-10-22 13:01:4898.10 97.90 1.52%
CHDN 2025-10-22 14:01:4997.85 97.75 1.31%
CHDN 2025-10-22 15:01:3798.10 97.95 1.46%
CHDN 2025-10-22 16:01:5499.55 94.55 0.63%
CHDN 2025-10-22 16:10:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/20212/000002021225000134/0000020212-25-000134-index.htm
8-K - Churchill Downs Inc (0000020212) (Filer)
CHDN 2025-10-22 16:14:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/20212/000002021225000135/0000020212-25-000135-index.htm
10-Q - Churchill Downs Inc (0000020212) (Filer)
CHDN 2025-10-22 17:01:36101.00 91.55 3.52%
CHDN 2025-10-22 18:01:48101.00 99.40 2.90%
CHDN 2025-10-22 19:01:38101.00 90.55 2.90%
CHDN 2025-10-22 20:01:470.00 0.00 2.90%
2025-10-23
CHDN 2025-10-23 05:01:46109.60 38.65 2.90%
CHDN 2025-10-23 06:01:46109.60 90.00 2.90%
CHDN 2025-10-23 07:01:31109.65 94.05 2.90%
CHDN 2025-10-23 08:01:41109.65 94.05 1.91%
CHDN 2025-10-23 09:01:29109.60 94.05 1.91%
CHDN 2025-10-23 10:01:40105.90 105.60 10.04%
CHDN 2025-10-23 10:50:29
Churchill Downs Incorporated (CHDN) Q3 2025 Earnings Call Transcript
CHDN 2025-10-23 11:01:23107.15 106.60 11.13%
CHDN 2025-10-23 12:01:36104.45 104.10 8.49%
CHDN 2025-10-23 13:01:34103.50 103.30 7.50%
CHDN 2025-10-23 14:01:37103.10 102.90 7.09%
CHDN 2025-10-23 15:01:32103.75 103.50 7.81%
CHDN 2025-10-23 16:01:46105.75 101.65 7.76%
CHDN 2025-10-23 17:01:39105.75 101.65 7.79%
CHDN 2025-10-23 18:01:44110.00 94.05 7.79%
CHDN 2025-10-23 20:01:470.00 0.00 9.15%
2025-10-24
CHDN 2025-10-24 05:01:36110.00 99.20 9.15%
CHDN 2025-10-24 07:01:33105.00 83.90 9.15%
CHDN 2025-10-24 09:01:27110.00 104.00 9.15%
CHDN 2025-10-24 10:01:35100.90 100.55 -3.12%
CHDN 2025-10-24 11:01:24101.55 101.25 -2.23%
CHDN 2025-10-24 12:01:36102.95 102.80 -0.73%
CHDN 2025-10-24 13:01:35103.35 103.15 -0.36%
CHDN 2025-10-24 14:01:46103.20 102.95 -0.62%
CHDN 2025-10-24 15:01:36103.15 103.05 -0.57%
CHDN 2025-10-24 16:01:48103.00 96.30 -2.75%
CHDN 2025-10-24 17:01:38103.00 96.30 -2.56%
CHDN 2025-10-24 18:01:53110.00 96.30 -2.56%
CHDN 2025-10-24 20:01:460.00 0.00 -2.56%
2025-10-27
CHDN 2025-10-27 05:01:47110.00 96.30 -2.56%
CHDN 2025-10-27 07:01:54105.00 99.55 -2.56%
CHDN 2025-10-27 08:02:09110.00 99.55 -2.56%
CHDN 2025-10-27 09:02:00103.55 101.10 1.45%
CHDN 2025-10-27 10:02:04101.05 100.85 0.00%
CHDN 2025-10-27 11:01:48103.35 103.00 2.17%
CHDN 2025-10-27 12:02:02103.25 102.90 2.12%
CHDN 2025-10-27 13:01:54102.30 102.00 1.30%
CHDN 2025-10-27 14:02:09102.35 102.10 1.21%
CHDN 2025-10-27 15:02:01102.90 102.75 1.83%
CHDN 2025-10-27 16:01:46110.00 101.75 2.12%
CHDN 2025-10-27 17:01:42105.10 101.75 2.18%
CHDN 2025-10-27 18:01:53103.65 102.70 2.18%
CHDN 2025-10-27 20:01:490.00 0.00 1.73%
2025-10-28
CHDN 2025-10-28 04:01:49103.45 102.30 1.73%
CHDN 2025-10-28 05:01:33103.45 102.55 1.73%
CHDN 2025-10-28 06:01:42107.75 96.30 1.73%
CHDN 2025-10-28 07:01:29107.75 102.20 1.73%
CHDN 2025-10-28 08:01:50107.75 102.50 1.73%
CHDN 2025-10-28 10:01:40102.35 102.05 -0.74%
CHDN 2025-10-28 11:01:23101.60 101.15 -1.58%
CHDN 2025-10-28 12:01:47101.20 101.05 -1.88%
CHDN 2025-10-28 13:01:44100.90 100.65 -2.33%
CHDN 2025-10-28 14:01:40100.40 100.25 -2.72%
CHDN 2025-10-28 15:01:2899.65 99.50 -3.51%
CHDN 2025-10-28 16:01:45107.75 97.05 -3.47%
CHDN 2025-10-28 17:01:37101.50 97.65 -3.39%
CHDN 2025-10-28 18:01:34107.75 96.30 -3.39%
CHDN 2025-10-28 20:01:320.00 0.00 -3.39%
2025-10-29
CHDN 2025-10-29 04:01:36100.40 99.10 -3.39%
CHDN 2025-10-29 05:01:24100.20 98.90 0.05%
CHDN 2025-10-29 06:01:41100.10 98.85 0.05%
CHDN 2025-10-29 07:01:23100.10 98.95 0.05%
CHDN 2025-10-29 08:01:35100.30 98.90 0.05%
CHDN 2025-10-29 09:01:26100.10 98.90 0.34%
CHDN 2025-10-29 10:01:3398.70 98.15 -1.07%
CHDN 2025-10-29 11:01:23100.40 100.15 0.73%
CHDN 2025-10-29 12:01:41100.45 100.30 0.87%
CHDN 2025-10-29 13:01:23101.55 101.35 1.94%
CHDN 2025-10-29 14:01:34102.10 101.75 2.33%
CHDN 2025-10-29 15:01:27101.20 101.00 1.50%
CHDN 2025-10-29 16:01:40102.60 100.05 1.07%
CHDN 2025-10-29 17:01:29102.60 99.90 1.10%
CHDN 2025-10-29 18:01:35103.50 99.90 1.10%
CHDN 2025-10-29 20:01:340.00 0.00 1.10%
2025-10-30
CHDN 2025-10-30 04:01:37101.45 100.30 1.10%
CHDN 2025-10-30 05:01:24101.45 100.65 1.10%
CHDN 2025-10-30 06:01:37103.50 100.65 1.10%
CHDN 2025-10-30 08:01:36101.90 99.90 0.10%
CHDN 2025-10-30 09:01:23100.95 97.50 0.10%
CHDN 2025-10-30 10:01:33100.85 100.45 0.10%
CHDN 2025-10-30 11:01:25101.35 101.15 0.75%
CHDN 2025-10-30 12:01:36101.80 101.65 1.20%
CHDN 2025-10-30 13:01:29101.60 101.35 0.85%
CHDN 2025-10-30 14:01:37101.70 101.55 1.00%
CHDN 2025-10-30 15:01:28101.35 101.25 0.70%
CHDN 2025-10-30 16:01:40100.40 97.50 -0.20%
CHDN 2025-10-30 17:01:25100.95 98.40 -0.30%
CHDN 2025-10-30 18:01:39100.95 97.50 -0.30%
CHDN 2025-10-30 20:01:440.00 0.00 -0.30%
2025-10-31
CHDN 2025-10-31 04:01:40101.40 100.00 -0.30%
CHDN 2025-10-31 05:01:31101.40 99.70 -0.30%
CHDN 2025-10-31 06:01:38103.50 94.00 -0.30%
CHDN 2025-10-31 07:01:29103.50 99.90 -0.30%
CHDN 2025-10-31 08:01:36103.50 99.70 -0.30%
CHDN 2025-10-31 09:01:32101.10 94.00 -0.25%
CHDN 2025-10-31 10:01:3999.05 98.55 -1.39%
CHDN 2025-10-31 11:01:2699.50 99.15 -0.99%
CHDN 2025-10-31 12:01:3899.85 99.65 -0.55%
CHDN 2025-10-31 13:01:2999.95 99.75 -0.50%
CHDN 2025-10-31 14:01:5599.90 99.60 -0.65%
CHDN 2025-10-31 15:01:2799.80 99.65 -0.55%
CHDN 2025-10-31 16:03:21101.20 94.00 -1.19%
CHDN 2025-10-31 17:01:26101.20 94.00 -1.20%
CHDN 2025-10-31 18:01:4299.65 98.95 -1.20%
CHDN 2025-10-31 20:01:380.00 0.00 -1.20%
2025-11-03
CHDN 2025-11-03 05:01:3699.70 98.80 -1.20%
CHDN 2025-11-03 06:01:40103.50 94.00 -1.20%
CHDN 2025-11-03 07:01:3099.80 98.40 -0.25%
CHDN 2025-11-03 08:01:4499.80 98.80 -0.25%
CHDN 2025-11-03 09:01:2999.80 98.70 -0.25%
CHDN 2025-11-03 10:01:4099.70 98.40 -0.25%
CHDN 2025-11-03 11:01:3297.30 97.00 -1.99%
CHDN 2025-11-03 12:01:4397.55 97.40 -1.69%
CHDN 2025-11-03 13:01:3697.95 97.80 -1.25%
CHDN 2025-11-03 14:01:5798.05 97.80 -1.25%
CHDN 2025-11-03 15:01:3198.20 98.05 -1.00%
CHDN 2025-11-03 16:01:4697.65 97.50 -1.54%
CHDN 2025-11-03 17:03:08100.55 96.70 -0.50%
CHDN 2025-11-03 18:01:49110.00 89.80 -0.50%
CHDN 2025-11-03 21:03:540.00 0.00 -0.50%
CHDN 2025-11-03 22:03:22110.00 89.80 -0.50%
2025-11-04
CHDN 2025-11-04 06:01:37110.00 94.00 -0.50%
CHDN 2025-11-04 09:01:24108.60 94.00 -0.50%
CHDN 2025-11-04 10:01:39110.00 94.00 -0.50%
CHDN 2025-11-04 11:01:2498.00 97.65 -0.81%
CHDN 2025-11-04 12:01:3797.85 97.70 -0.81%
CHDN 2025-11-04 13:01:2699.75 99.50 0.96%
CHDN 2025-11-04 14:01:4298.75 98.60 0.10%
CHDN 2025-11-04 15:06:0798.55 98.40 -0.15%
CHDN 2025-11-04 16:02:4598.65 98.50 -0.05%
CHDN 2025-11-04 17:01:37100.95 98.00 0.45%
CHDN 2025-11-04 18:01:46100.95 98.00 0.46%
CHDN 2025-11-04 19:01:47110.00 98.00 0.46%
2025-11-05
CHDN 2025-11-05 06:01:45110.00 98.50 -0.46%
CHDN 2025-11-05 07:01:33110.00 89.80 -0.46%
CHDN 2025-11-05 08:02:00110.00 98.35 -0.46%
CHDN 2025-11-05 09:01:35110.00 98.50 0.56%
CHDN 2025-11-05 10:01:48100.00 98.70 0.66%
CHDN 2025-11-05 11:01:3099.55 99.15 0.46%
CHDN 2025-11-05 12:01:3599.05 98.75 -0.10%
CHDN 2025-11-05 13:01:2599.65 99.45 0.56%
CHDN 2025-11-05 14:01:3799.50 99.15 0.51%
CHDN 2025-11-05 15:01:3699.30 99.10 0.20%
CHDN 2025-11-05 16:01:5299.15 99.05 0.15%
CHDN 2025-11-05 17:01:29110.00 89.80 0.00%
CHDN 2025-11-05 18:06:3099.00 89.80 0.00%
CHDN 2025-11-05 21:03:350.00 0.00 0.00%
2025-11-06
CHDN 2025-11-06 06:01:39110.00 89.80 0.00%
CHDN 2025-11-06 08:01:39110.00 96.90 0.00%
CHDN 2025-11-06 09:01:25110.00 98.10 0.00%
CHDN 2025-11-06 10:01:38100.40 90.50 0.00%
CHDN 2025-11-06 11:01:2899.00 98.50 -0.15%
CHDN 2025-11-06 12:01:3599.00 98.60 -0.25%
CHDN 2025-11-06 13:01:3197.50 97.15 -1.67%
CHDN 2025-11-06 14:01:4696.70 96.45 -2.52%
CHDN 2025-11-06 15:01:4696.60 96.40 -2.37%
CHDN 2025-11-06 16:01:3996.40 96.15 -2.78%
CHDN 2025-11-06 17:01:32110.00 89.80 -2.37%
CHDN 2025-11-06 18:01:4198.50 96.55 -2.37%
CHDN 2025-11-06 19:01:33110.00 96.55 -2.37%
CHDN 2025-11-06 20:01:43110.00 89.80 -2.37%
2025-11-07
CHDN 2025-11-07 06:01:4896.95 96.25 -2.37%
CHDN 2025-11-07 07:01:44110.00 89.80 -2.37%
CHDN 2025-11-07 08:01:38110.00 95.90 -2.37%
CHDN 2025-11-07 09:01:3497.05 95.90 -2.37%
CHDN 2025-11-07 10:01:4897.05 95.60 -2.37%
CHDN 2025-11-07 11:01:2996.55 96.20 -0.30%
CHDN 2025-11-07 12:01:3696.70 96.50 0.10%
CHDN 2025-11-07 13:01:3097.05 96.80 0.51%
CHDN 2025-11-07 14:02:0097.20 96.95 0.45%
CHDN 2025-11-07 15:01:4097.25 97.05 0.66%
CHDN 2025-11-07 16:01:4597.55 97.40 1.01%
CHDN 2025-11-07 17:01:40110.00 95.25 0.91%
CHDN 2025-11-07 18:01:45107.85 95.50 0.93%
CHDN 2025-11-07 19:01:3698.05 97.15 0.93%
CHDN 2025-11-07 20:01:4498.00 97.15 0.93%
CHDN 2025-11-07 21:03:260.00 0.00 0.93%
2025-11-10
CHDN 2025-11-10 05:01:4498.70 97.10 0.93%
CHDN 2025-11-10 06:01:5698.90 97.10 0.93%
CHDN 2025-11-10 07:01:47104.30 89.80 0.93%
CHDN 2025-11-10 08:01:4698.90 97.10 0.93%
CHDN 2025-11-10 11:01:3998.95 98.25 1.35%
CHDN 2025-11-10 12:01:4399.25 98.95 1.76%
CHDN 2025-11-10 13:01:3599.90 99.40 2.43%
CHDN 2025-11-10 14:01:4699.90 99.60 2.54%
CHDN 2025-11-10 15:01:37100.30 100.10 2.90%
CHDN 2025-11-10 16:02:05100.15 99.95 2.80%
CHDN 2025-11-10 17:01:48101.85 97.75 2.59%
CHDN 2025-11-10 18:01:51101.85 97.90 2.57%
CHDN 2025-11-10 19:01:41110.00 97.75 2.57%
CHDN 2025-11-10 21:02:470.00 0.00 2.57%
2025-11-11
CHDN 2025-11-11 05:01:43100.40 99.15 2.57%
CHDN 2025-11-11 06:01:54100.40 99.25 2.57%
CHDN 2025-11-11 07:01:43110.00 89.80 2.57%
CHDN 2025-11-11 08:01:53110.00 99.10 2.57%
CHDN 2025-11-11 09:02:06101.30 99.10 2.57%
CHDN 2025-11-11 10:01:48100.40 99.35 2.57%
CHDN 2025-11-11 11:01:33100.30 99.80 0.26%
CHDN 2025-11-11 12:01:4599.65 99.50 -0.26%
CHDN 2025-11-11 13:01:4299.75 99.55 -0.10%
CHDN 2025-11-11 14:01:4699.80 99.60 -0.21%
CHDN 2025-11-11 15:01:4099.60 99.45 -0.31%
CHDN 2025-11-11 16:01:4499.25 99.15 -0.62%
CHDN 2025-11-11 17:01:33101.40 89.80 -0.41%
CHDN 2025-11-11 18:02:0699.95 98.95 -0.40%
CHDN 2025-11-11 20:01:3999.90 98.90 -0.40%
CHDN 2025-11-11 21:02:490.00 0.00 -0.40%
2025-11-12
CHDN 2025-11-12 05:01:41100.15 99.10 -0.40%
CHDN 2025-11-12 06:01:46100.15 99.00 -0.40%
CHDN 2025-11-12 07:01:33110.00 89.80 -0.40%
CHDN 2025-11-12 08:01:42110.00 98.90 -0.40%
CHDN 2025-11-12 09:01:32110.00 99.00 -0.40%
CHDN 2025-11-12 10:01:44100.25 99.10 -0.40%
CHDN 2025-11-12 11:01:28100.70 100.00 1.00%
CHDN 2025-11-12 12:01:37100.85 100.65 1.45%
CHDN 2025-11-12 13:01:30100.50 100.25 1.05%
CHDN 2025-11-12 14:01:42100.20 99.95 0.65%
CHDN 2025-11-12 15:01:3499.85 99.70 0.35%
CHDN 2025-11-12 16:01:42100.05 99.85 0.50%
CHDN 2025-11-12 17:01:3699.60 89.80 0.25%
CHDN 2025-11-12 18:01:41101.60 97.65 0.25%
CHDN 2025-11-12 21:02:210.00 0.00 0.25%
CHDN 2025-11-12 22:02:40101.60 97.65 0.25%
2025-11-13
CHDN 2025-11-13 05:01:41100.10 99.15 0.25%
CHDN 2025-11-13 07:01:26100.10 99.20 0.25%
CHDN 2025-11-13 08:01:40110.00 98.80 0.25%
CHDN 2025-11-13 09:01:32101.00 98.90 0.25%
CHDN 2025-11-13 10:01:43101.00 98.80 0.25%
CHDN 2025-11-13 11:01:3399.70 99.45 0.00%
CHDN 2025-11-13 12:01:44100.60 100.40 0.91%
CHDN 2025-11-13 13:01:36101.35 101.00 1.56%
CHDN 2025-11-13 14:01:53101.15 100.95 1.41%
CHDN 2025-11-13 15:01:48100.45 100.25 0.80%
CHDN 2025-11-13 16:01:53100.65 100.55 1.06%
CHDN 2025-11-13 17:01:35101.80 98.50 0.25%
CHDN 2025-11-13 19:01:33101.80 97.85 0.25%
CHDN 2025-11-13 21:02:490.00 0.00 0.25%
2025-11-14
CHDN 2025-11-14 05:01:30100.25 99.20 0.25%
CHDN 2025-11-14 07:01:33110.00 89.80 0.25%
CHDN 2025-11-14 08:01:47110.00 98.80 0.25%
CHDN 2025-11-14 09:01:38100.35 98.30 0.25%
CHDN 2025-11-14 10:01:50110.00 98.30 0.25%
CHDN 2025-11-14 11:01:2898.70 98.20 -1.46%
CHDN 2025-11-14 12:01:3399.00 98.70 -1.00%
CHDN 2025-11-14 13:01:3498.90 98.75 -0.95%
CHDN 2025-11-14 14:01:4898.40 98.15 -1.56%
CHDN 2025-11-14 15:01:4598.70 98.45 -1.20%
CHDN 2025-11-14 16:02:0099.00 98.80 -0.90%
CHDN 2025-11-14 17:01:47110.00 89.80 -0.50%
CHDN 2025-11-14 18:01:47107.85 97.35 -0.50%
CHDN 2025-11-14 19:01:5699.75 97.35 -0.50%
CHDN 2025-11-14 21:03:310.00 0.00 -0.50%
2025-11-17
CHDN 2025-11-17 05:01:35110.00 3.00 -0.50%
CHDN 2025-11-17 06:01:45110.00 89.80 -0.50%
CHDN 2025-11-17 11:01:2499.60 99.30 0.25%
CHDN 2025-11-17 12:01:37100.30 100.05 1.00%
CHDN 2025-11-17 13:01:34100.50 100.40 1.20%
CHDN 2025-11-17 14:01:58100.95 100.75 1.60%
CHDN 2025-11-17 15:01:35100.70 100.55 1.45%
CHDN 2025-11-17 16:01:4899.65 99.45 0.35%
CHDN 2025-11-17 17:02:24101.85 97.90 0.60%
CHDN 2025-11-17 18:01:43101.85 100.00 0.60%
CHDN 2025-11-17 19:01:40101.85 100.05 0.60%
CHDN 2025-11-17 21:03:310.00 0.00 0.86%
2025-11-18
CHDN 2025-11-18 05:01:38107.50 3.00 0.86%
CHDN 2025-11-18 06:01:49107.50 89.80 0.86%
CHDN 2025-11-18 11:03:52101.20 100.75 1.16%
CHDN 2025-11-18 12:01:25101.90 101.70 2.06%
CHDN 2025-11-18 13:01:38102.70 102.50 2.82%
CHDN 2025-11-18 14:01:32103.35 103.15 3.47%
CHDN 2025-11-18 15:01:42103.60 103.25 3.68%
CHDN 2025-11-18 16:01:36104.30 104.20 4.53%
CHDN 2025-11-18 17:01:46106.60 100.70 4.83%
CHDN 2025-11-18 18:01:33106.60 102.50 4.81%
CHDN 2025-11-18 20:01:42104.90 102.50 4.81%
CHDN 2025-11-18 21:05:250.00 0.00 4.81%
CHDN 2025-11-18 22:02:05104.90 102.50 4.81%
2025-11-19
CHDN 2025-11-19 05:01:440.00 3.00 4.81%
CHDN 2025-11-19 06:01:35105.40 104.55 4.81%
CHDN 2025-11-19 07:01:35115.40 104.55 4.81%
CHDN 2025-11-19 09:01:32115.40 104.15 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.