2024-03-26
|
| CHDN | 2024-03-26 19:00:33 | | 121.50 | 120.35 | 2.63% |
| CHDN | 2024-03-26 20:00:29 | | 0.00 | 0.00 | 2.63% |
2024-03-27
|
| CHDN | 2024-03-27 05:00:47 | | 124.05 | 108.20 | 2.63% |
| CHDN | 2024-03-27 08:00:56 | | 124.05 | 115.00 | 2.63% |
| CHDN | 2024-03-27 09:00:46 | | 123.15 | 118.50 | -2.59% |
| CHDN | 2024-03-27 10:00:54 | | 121.85 | 121.70 | 0.89% |
| CHDN | 2024-03-27 11:00:46 | | 122.75 | 122.65 | 1.66% |
| CHDN | 2024-03-27 12:01:04 | | 122.75 | 122.60 | 1.57% |
| CHDN | 2024-03-27 13:00:50 | | 123.30 | 123.25 | 2.12% |
| CHDN | 2024-03-27 14:01:00 | | 123.70 | 123.60 | 2.46% |
| CHDN | 2024-03-27 15:00:42 | | 123.75 | 123.65 | 2.46% |
| CHDN | 2024-03-27 16:00:46 | | 124.75 | 115.00 | 3.02% |
| CHDN | 2024-03-27 17:00:45 | | 124.75 | 115.00 | 2.94% |
| CHDN | 2024-03-27 18:00:51 | | 124.75 | 121.80 | 2.94% |
| CHDN | 2024-03-27 19:00:51 | | 124.70 | 123.50 | 2.94% |
| CHDN | 2024-03-27 20:00:43 | | 0.00 | 0.00 | 2.94% |
2024-03-28
|
| CHDN | 2024-03-28 05:00:55 | | 124.75 | 49.70 | 2.94% |
| CHDN | 2024-03-28 07:00:52 | | 124.75 | 115.00 | 2.94% |
| CHDN | 2024-03-28 10:00:49 | | 125.90 | 125.40 | 1.28% |
| CHDN | 2024-03-28 11:00:53 | | 124.90 | 124.65 | 0.37% |
| CHDN | 2024-03-28 12:01:01 | | 124.25 | 124.00 | -0.08% |
| CHDN | 2024-03-28 13:00:44 | | 123.40 | 123.20 | -0.87% |
| CHDN | 2024-03-28 14:00:50 | | 123.70 | 123.60 | -0.58% |
| CHDN | 2024-03-28 15:00:44 | | 123.45 | 123.25 | -0.70% |
| CHDN | 2024-03-28 16:00:51 | | 128.10 | 123.80 | -0.46% |
| CHDN | 2024-03-28 17:00:44 | | 126.20 | 123.85 | -0.44% |
| CHDN | 2024-03-28 20:00:45 | | 0.00 | 0.00 | -0.44% |
2024-04-01
|
| CHDN | 2024-04-01 05:00:50 | | 128.10 | 49.75 | -0.44% |
| CHDN | 2024-04-01 07:00:49 | | 128.10 | 112.50 | -0.44% |
| CHDN | 2024-04-01 08:00:58 | | 128.10 | 122.30 | -0.80% |
| CHDN | 2024-04-01 09:00:49 | | 127.45 | 122.50 | -0.80% |
| CHDN | 2024-04-01 10:00:51 | | 123.90 | 123.45 | 0.00% |
| CHDN | 2024-04-01 11:00:54 | | 124.95 | 124.80 | 0.93% |
| CHDN | 2024-04-01 12:00:54 | | 123.90 | 123.80 | 0.04% |
| CHDN | 2024-04-01 13:00:52 | | 124.25 | 124.00 | 0.20% |
| CHDN | 2024-04-01 14:00:56 | | 123.90 | 123.80 | 0.12% |
| CHDN | 2024-04-01 15:00:47 | | 123.60 | 123.50 | -0.12% |
| CHDN | 2024-04-01 16:00:48 | | 126.40 | 121.45 | 0.12% |
| CHDN | 2024-04-01 19:00:41 | | 124.40 | 123.20 | 0.12% |
| CHDN | 2024-04-01 20:00:47 | | 0.00 | 0.00 | 0.12% |
2024-04-02
|
| CHDN | 2024-04-02 05:00:47 | | 128.10 | 49.55 | 0.12% |
| CHDN | 2024-04-02 06:01:00 | | 124.35 | 123.20 | 0.12% |
| CHDN | 2024-04-02 07:00:45 | | 128.10 | 112.00 | 0.12% |
| CHDN | 2024-04-02 08:00:46 | | 128.10 | 118.90 | 0.12% |
| CHDN | 2024-04-02 10:00:54 | | 122.55 | 122.20 | -1.25% |
| CHDN | 2024-04-02 11:00:47 | | 122.20 | 122.05 | -1.54% |
| CHDN | 2024-04-02 12:00:53 | | 122.45 | 122.25 | -1.29% |
| CHDN | 2024-04-02 13:00:48 | | 123.45 | 123.35 | -0.40% |
| CHDN | 2024-04-02 14:00:57 | | 123.90 | 123.70 | -0.08% |
| CHDN | 2024-04-02 15:00:49 | | 124.35 | 124.10 | 0.24% |
| CHDN | 2024-04-02 16:00:53 | | 128.10 | 118.85 | -0.04% |
| CHDN | 2024-04-02 17:00:52 | | 126.35 | 121.40 | -0.04% |
| CHDN | 2024-04-02 20:00:50 | | 0.00 | 0.00 | -0.04% |
2024-04-03
|
| CHDN | 2024-04-03 05:00:43 | | 128.10 | 49.80 | -0.04% |
| CHDN | 2024-04-03 07:00:53 | | 128.10 | 112.50 | -0.04% |
| CHDN | 2024-04-03 10:01:02 | | 124.35 | 124.15 | 0.36% |
| CHDN | 2024-04-03 11:00:56 | | 124.20 | 124.00 | 0.20% |
| CHDN | 2024-04-03 12:00:54 | | 124.00 | 123.90 | 0.08% |
| CHDN | 2024-04-03 13:00:44 | | 123.55 | 123.45 | -0.28% |
| CHDN | 2024-04-03 14:00:43 | | 124.00 | 123.85 | 0.12% |
| CHDN | 2024-04-03 15:00:50 | | 124.35 | 124.25 | 0.36% |
| CHDN | 2024-04-03 16:00:59 | | 126.00 | 122.80 | 0.52% |
| CHDN | 2024-04-03 17:00:47 | | 126.00 | 120.50 | 0.52% |
| CHDN | 2024-04-03 18:00:56 | | 124.95 | 120.50 | 0.52% |
| CHDN | 2024-04-03 20:00:47 | | 0.00 | 0.00 | 0.52% |
2024-04-04
|
| CHDN | 2024-04-04 05:00:46 | | 128.10 | 50.05 | 0.52% |
| CHDN | 2024-04-04 07:00:56 | | 128.10 | 124.70 | 0.52% |
| CHDN | 2024-04-04 10:00:55 | | 125.60 | 125.30 | 0.81% |
| CHDN | 2024-04-04 11:00:47 | | 123.80 | 123.75 | -0.61% |
| CHDN | 2024-04-04 12:00:51 | | 124.00 | 123.85 | -0.44% |
| CHDN | 2024-04-04 13:00:48 | | 123.95 | 123.90 | -0.44% |
| CHDN | 2024-04-04 14:00:49 | | 124.05 | 123.95 | -0.40% |
| CHDN | 2024-04-04 15:00:56 | | 121.40 | 121.25 | -2.50% |
| CHDN | 2024-04-04 16:00:53 | | 128.10 | 119.00 | -4.04% |
| CHDN | 2024-04-04 17:00:52 | | 120.10 | 118.95 | -4.82% |
| CHDN | 2024-04-04 18:00:52 | | 121.90 | 118.55 | -4.82% |
| CHDN | 2024-04-04 19:00:44 | | 121.90 | 117.10 | -2.09% |
| CHDN | 2024-04-04 20:00:52 | | 0.00 | 0.00 | -2.09% |
2024-04-05
|
| CHDN | 2024-04-05 05:00:48 | | 128.10 | 48.05 | -2.09% |
| CHDN | 2024-04-05 07:00:48 | | 128.10 | 112.00 | -2.09% |
| CHDN | 2024-04-05 08:00:55 | | 123.85 | 115.00 | -2.09% |
| CHDN | 2024-04-05 09:00:45 | | 121.95 | 119.50 | -2.09% |
| CHDN | 2024-04-05 10:00:55 | | 120.70 | 120.40 | 0.84% |
| CHDN | 2024-04-05 11:00:54 | | 120.85 | 120.75 | 1.00% |
| CHDN | 2024-04-05 12:00:52 | | 121.05 | 120.90 | 1.24% |
| CHDN | 2024-04-05 13:00:46 | | 121.15 | 121.00 | 1.28% |
| CHDN | 2024-04-05 14:01:02 | | 120.50 | 120.30 | 0.76% |
| CHDN | 2024-04-05 15:00:46 | | 121.40 | 121.35 | 1.53% |
| CHDN | 2024-04-05 16:01:00 | | 123.90 | 118.70 | 1.33% |
| CHDN | 2024-04-05 18:00:45 | | 123.90 | 115.85 | 1.33% |
| CHDN | 2024-04-05 20:00:54 | | 0.00 | 0.00 | 1.33% |
2024-04-08
|
| CHDN | 2024-04-08 05:00:43 | | 128.10 | 48.45 | 1.33% |
| CHDN | 2024-04-08 07:00:52 | | 128.10 | 112.00 | 1.33% |
| CHDN | 2024-04-08 08:00:55 | | 128.10 | 116.00 | 1.33% |
| CHDN | 2024-04-08 10:00:57 | | 120.45 | 120.25 | -0.64% |
| CHDN | 2024-04-08 11:00:47 | | 120.20 | 120.00 | -0.80% |
| CHDN | 2024-04-08 12:01:02 | | 121.00 | 120.85 | -0.12% |
| CHDN | 2024-04-08 13:00:44 | | 121.05 | 120.90 | -0.12% |
| CHDN | 2024-04-08 14:00:57 | | 121.05 | 120.90 | -0.16% |
| CHDN | 2024-04-08 15:00:48 | | 121.05 | 120.95 | -0.08% |
| CHDN | 2024-04-08 16:00:50 | | 121.90 | 116.00 | 0.08% |
| CHDN | 2024-04-08 17:00:46 | | 121.90 | 120.85 | 0.08% |
| CHDN | 2024-04-08 18:00:57 | | 121.90 | 116.00 | 0.08% |
| CHDN | 2024-04-08 20:00:51 | | 0.00 | 0.00 | 0.08% |
2024-04-09
|
| CHDN | 2024-04-09 05:00:47 | | 128.10 | 48.80 | 0.08% |
| CHDN | 2024-04-09 07:01:02 | | 128.10 | 112.00 | 0.08% |
| CHDN | 2024-04-09 08:00:57 | | 128.10 | 120.50 | 0.08% |
| CHDN | 2024-04-09 10:00:48 | | 125.50 | 124.95 | 3.43% |
| CHDN | 2024-04-09 11:00:48 | | 124.50 | 124.40 | 2.56% |
| CHDN | 2024-04-09 12:00:52 | | 124.15 | 124.00 | 2.19% |
| CHDN | 2024-04-09 13:00:50 | | 124.55 | 124.50 | 2.64% |
| CHDN | 2024-04-09 14:00:59 | | 124.40 | 124.15 | 2.44% |
| CHDN | 2024-04-09 15:00:55 | | 124.25 | 124.20 | 2.39% |
| CHDN | 2024-04-09 16:00:46 | | 126.00 | 121.50 | 2.89% |
| CHDN | 2024-04-09 17:00:55 | | 125.55 | 124.40 | 2.88% |
| CHDN | 2024-04-09 18:00:55 | | 125.50 | 124.60 | 2.88% |
| CHDN | 2024-04-09 19:01:02 | | 125.45 | 124.55 | 2.88% |
| CHDN | 2024-04-09 20:00:49 | | 0.00 | 0.00 | 2.88% |
2024-04-10
|
| CHDN | 2024-04-10 05:00:43 | | 146.55 | 121.50 | 2.88% |
| CHDN | 2024-04-10 07:00:45 | | 136.75 | 121.50 | 2.88% |
| CHDN | 2024-04-10 08:00:59 | | 126.00 | 121.50 | 2.88% |
| CHDN | 2024-04-10 09:00:44 | | 142.45 | 121.50 | 2.88% |
| CHDN | 2024-04-10 10:01:01 | | 122.60 | 122.40 | -1.85% |
| CHDN | 2024-04-10 11:00:46 | | 122.90 | 122.75 | -1.69% |
| CHDN | 2024-04-10 12:00:45 | | 122.95 | 122.80 | -1.61% |
| CHDN | 2024-04-10 13:00:48 | | 123.20 | 122.95 | -1.57% |
| CHDN | 2024-04-10 14:00:57 | | 122.35 | 122.15 | -2.10% |
| CHDN | 2024-04-10 15:00:47 | | 122.35 | 122.25 | -2.10% |
| CHDN | 2024-04-10 16:00:48 | | 126.50 | 121.50 | -1.52% |
| CHDN | 2024-04-10 17:00:41 | | 125.50 | 121.50 | -1.48% |
| CHDN | 2024-04-10 18:00:47 | | 126.50 | 121.50 | -1.48% |
| CHDN | 2024-04-10 19:00:44 | | 123.50 | 122.30 | -1.48% |
| CHDN | 2024-04-10 20:00:50 | | 0.00 | 0.00 | -1.48% |
2024-04-11
|
| CHDN | 2024-04-11 05:00:50 | | 146.55 | 111.10 | -1.48% |
| CHDN | 2024-04-11 07:00:51 | | 134.50 | 112.00 | -1.48% |
| CHDN | 2024-04-11 08:00:59 | | 123.90 | 112.00 | -1.48% |
| CHDN | 2024-04-11 09:00:45 | | 123.90 | 122.00 | -1.48% |
| CHDN | 2024-04-11 10:00:50 | | 122.85 | 122.75 | -0.24% |
| CHDN | 2024-04-11 11:00:47 | | 122.45 | 122.25 | -0.52% |
| CHDN | 2024-04-11 12:00:51 | | 123.65 | 123.55 | 0.52% |
| CHDN | 2024-04-11 13:00:47 | | 123.80 | 123.70 | 0.56% |
| CHDN | 2024-04-11 14:00:52 | | 124.65 | 124.55 | 1.32% |
| CHDN | 2024-04-11 15:00:51 | | 125.15 | 125.00 | 1.68% |
| CHDN | 2024-04-11 16:00:43 | | 126.50 | 121.00 | 1.12% |
| CHDN | 2024-04-11 17:00:47 | | 125.00 | 123.80 | 1.14% |
| CHDN | 2024-04-11 19:00:46 | | 125.05 | 123.90 | 1.14% |
| CHDN | 2024-04-11 20:00:50 | | 0.00 | 0.00 | 1.14% |
2024-04-12
|
| CHDN | 2024-04-12 05:00:49 | | 141.10 | 121.50 | 1.14% |
| CHDN | 2024-04-12 08:00:45 | | 130.00 | 121.50 | 1.14% |
| CHDN | 2024-04-12 09:00:39 | | 129.40 | 121.50 | 1.14% |
| CHDN | 2024-04-12 10:01:10 | | 122.70 | 122.55 | -1.46% |
| CHDN | 2024-04-12 11:00:51 | | 122.25 | 122.15 | -1.79% |
| CHDN | 2024-04-12 12:00:42 | | 121.75 | 121.70 | -2.19% |
| CHDN | 2024-04-12 13:00:48 | | 121.20 | 121.10 | -2.60% |
| CHDN | 2024-04-12 14:00:45 | | 121.75 | 121.65 | -2.24% |
| CHDN | 2024-04-12 15:00:45 | | 121.60 | 121.50 | -2.28% |
| CHDN | 2024-04-12 16:00:53 | | 122.25 | 120.10 | -2.97% |
| CHDN | 2024-04-12 17:00:43 | | 122.25 | 118.30 | -2.93% |
| CHDN | 2024-04-12 18:00:53 | | 121.30 | 120.10 | -2.93% |
| CHDN | 2024-04-12 19:00:50 | | 121.20 | 120.05 | -2.93% |
| CHDN | 2024-04-12 20:00:52 | | 0.00 | 0.00 | -2.93% |
2024-04-15
|
| CHDN | 2024-04-15 05:00:40 | | 128.10 | 122.10 | 1.57% |
| CHDN | 2024-04-15 08:00:50 | | 128.10 | 121.10 | 1.57% |
| CHDN | 2024-04-15 09:00:44 | | 123.75 | 121.10 | 1.57% |
| CHDN | 2024-04-15 10:00:54 | | 124.70 | 124.55 | 3.14% |
| CHDN | 2024-04-15 11:00:45 | | 123.40 | 123.10 | 1.89% |
| CHDN | 2024-04-15 12:00:45 | | 125.10 | 124.95 | 3.42% |
| CHDN | 2024-04-15 13:00:53 | | 124.10 | 124.00 | 2.65% |
| CHDN | 2024-04-15 14:00:46 | | 123.40 | 123.20 | 2.01% |
| CHDN | 2024-04-15 15:00:47 | | 122.15 | 121.95 | 1.05% |
| CHDN | 2024-04-15 16:00:46 | | 126.50 | 121.90 | 1.37% |
| CHDN | 2024-04-15 17:00:42 | | 126.50 | 121.90 | 1.41% |
| CHDN | 2024-04-15 19:00:45 | | 122.75 | 121.90 | 1.41% |
| CHDN | 2024-04-15 20:00:46 | | 0.00 | 0.00 | 1.41% |
2024-04-16
|
| CHDN | 2024-04-16 05:00:41 | | 128.10 | 49.10 | 1.41% |
| CHDN | 2024-04-16 07:00:43 | | 128.10 | 112.00 | 1.41% |
| CHDN | 2024-04-16 08:35:51
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1723187/000149315224014748/0001493152-24-014748-index.htm
10-K/A - Leader Hill Corp (0001723187) (Filer) |
| CHDN | 2024-04-16 10:00:49 | | 121.25 | 120.90 | -0.87% |
| CHDN | 2024-04-16 11:00:44 | | 122.15 | 122.05 | -0.08% |
| CHDN | 2024-04-16 12:00:46 | | 123.10 | 123.00 | 0.66% |
| CHDN | 2024-04-16 13:00:38 | | 124.15 | 124.05 | 1.57% |
| CHDN | 2024-04-16 14:00:49 | | 124.05 | 123.95 | 1.53% |
| CHDN | 2024-04-16 15:00:46 | | 124.30 | 124.15 | 1.62% |
| CHDN | 2024-04-16 16:00:56 | | 126.50 | 121.60 | 1.57% |
| CHDN | 2024-04-16 17:00:43 | | 124.70 | 123.55 | 1.55% |
| CHDN | 2024-04-16 18:00:51 | | 126.50 | 121.05 | 1.55% |
| CHDN | 2024-04-16 19:00:49 | | 124.85 | 123.70 | 1.55% |
| CHDN | 2024-04-16 20:00:47 | | 0.00 | 0.00 | 1.55% |
2024-04-17
|
| CHDN | 2024-04-17 05:00:54 | | 128.10 | 49.90 | 1.55% |
| CHDN | 2024-04-17 07:00:53 | | 128.10 | 112.00 | 1.55% |
| CHDN | 2024-04-17 10:01:02 | | 123.40 | 123.10 | -0.65% |
| CHDN | 2024-04-17 11:00:42 | | 122.50 | 122.35 | -1.31% |
| CHDN | 2024-04-17 12:00:50 | | 122.85 | 122.60 | -1.10% |
| CHDN | 2024-04-17 13:00:45 | | 122.20 | 122.05 | -1.64% |
| CHDN | 2024-04-17 14:00:51 | | 122.80 | 122.65 | -1.06% |
| CHDN | 2024-04-17 15:00:45 | | 122.05 | 121.90 | -1.76% |
| CHDN | 2024-04-17 16:00:47 | | 123.50 | 120.60 | -2.46% |
| CHDN | 2024-04-17 17:00:55 | | 123.50 | 120.60 | -2.42% |
| CHDN | 2024-04-17 18:00:46 | | 128.10 | 120.60 | -2.42% |
| CHDN | 2024-04-17 20:00:50 | | 0.00 | 0.00 | -2.42% |
2024-04-18
|
| CHDN | 2024-04-18 05:00:39 | | 128.10 | 48.45 | -2.42% |
| CHDN | 2024-04-18 07:00:47 | | 128.10 | 112.00 | -2.42% |
| CHDN | 2024-04-18 10:00:51 | | 119.85 | 119.40 | -1.17% |
| CHDN | 2024-04-18 11:00:47 | | 120.85 | 120.60 | -0.36% |
| CHDN | 2024-04-18 12:00:47 | | 120.40 | 120.30 | -0.56% |
| CHDN | 2024-04-18 13:00:47 | | 119.85 | 119.75 | -1.01% |
| CHDN | 2024-04-18 14:00:48 | | 118.80 | 118.70 | -1.93% |
| CHDN | 2024-04-18 15:00:46 | | 118.90 | 118.80 | -1.81% |
| CHDN | 2024-04-18 16:00:45 | | 125.15 | 115.30 | -1.45% |
| CHDN | 2024-04-18 17:00:45 | | 119.85 | 118.70 | -1.49% |
| CHDN | 2024-04-18 20:00:52 | | 0.00 | 0.00 | -1.49% |
2024-04-19
|
| CHDN | 2024-04-19 05:00:46 | | 128.10 | 47.70 | -1.49% |
| CHDN | 2024-04-19 07:00:48 | | 128.10 | 115.00 | -1.49% |
| CHDN | 2024-04-19 08:00:54 | | 128.10 | 115.00 | 4.71% |
| CHDN | 2024-04-19 10:00:58 | | 120.35 | 120.15 | 0.87% |
| CHDN | 2024-04-19 11:00:46 | | 119.80 | 119.70 | 0.29% |
| CHDN | 2024-04-19 12:00:54 | | 120.50 | 120.25 | 0.87% |
| CHDN | 2024-04-19 13:00:50 | | 119.45 | 119.30 | 0.12% |
| CHDN | 2024-04-19 14:00:45 | | 119.40 | 119.30 | 0.04% |
| CHDN | 2024-04-19 15:00:42 | | 118.45 | 118.35 | -0.74% |
| CHDN | 2024-04-19 16:00:49 | | 125.15 | 115.30 | -0.29% |
| CHDN | 2024-04-19 17:00:49 | | 119.55 | 118.40 | -1.09% |
| CHDN | 2024-04-19 18:00:44 | | 119.45 | 118.30 | -1.09% |
| CHDN | 2024-04-19 19:00:47 | | 119.40 | 118.25 | -1.09% |
| CHDN | 2024-04-19 20:00:45 | | 0.00 | 0.00 | -1.09% |
2024-04-22
|
| CHDN | 2024-04-22 07:00:47 | | 128.10 | 112.00 | -1.09% |
| CHDN | 2024-04-22 08:00:58 | | 123.00 | 115.00 | -1.09% |
| CHDN | 2024-04-22 10:00:51 | | 119.30 | 118.90 | 0.08% |
| CHDN | 2024-04-22 11:00:48 | | 118.65 | 118.50 | -0.29% |
| CHDN | 2024-04-22 12:00:45 | | 118.75 | 118.65 | -0.25% |
| CHDN | 2024-04-22 13:00:47 | | 119.85 | 119.70 | 0.67% |
| CHDN | 2024-04-22 14:00:51 | | 120.90 | 120.80 | 1.63% |
| CHDN | 2024-04-22 15:00:46 | | 120.90 | 120.80 | 1.59% |
| CHDN | 2024-04-22 16:00:56 | | 126.50 | 118.00 | 1.51% |
| CHDN | 2024-04-22 17:00:44 | | 126.50 | 118.35 | 1.51% |
| CHDN | 2024-04-22 18:00:53 | | 121.40 | 120.20 | 1.51% |
| CHDN | 2024-04-22 19:00:45 | | 121.30 | 120.15 | 1.51% |
| CHDN | 2024-04-22 20:00:51 | | 0.00 | 0.00 | 1.51% |
2024-04-23
|
| CHDN | 2024-04-23 05:00:40 | | 128.10 | 48.45 | 1.51% |
| CHDN | 2024-04-23 07:00:52 | | 128.10 | 112.00 | 1.51% |
| CHDN | 2024-04-23 08:00:48 | | 123.00 | 112.00 | 1.85% |
| CHDN | 2024-04-23 10:00:51 | | 121.85 | 121.55 | 0.97% |
| CHDN | 2024-04-23 11:00:46 | | 122.35 | 122.20 | 1.22% |
| CHDN | 2024-04-23 12:00:52 | | 121.90 | 121.70 | 0.88% |
| CHDN | 2024-04-23 13:00:41 | | 122.60 | 122.50 | 1.56% |
| CHDN | 2024-04-23 14:00:49 | | 122.80 | 122.65 | 1.60% |
| CHDN | 2024-04-23 15:00:49 | | 123.35 | 123.20 | 2.19% |
| CHDN | 2024-04-23 16:00:50 | | 125.00 | 118.00 | 2.31% |
| CHDN | 2024-04-23 16:35:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/20212/000002021224000063/0000020212-24-000063-index.htm
8-K - Churchill Downs Inc (0000020212) (Filer) |
| CHDN | 2024-04-23 17:00:38 | | 125.00 | 121.05 | 2.28% |
| CHDN | 2024-04-23 18:00:45 | | 125.00 | 118.00 | 2.28% |
| CHDN | 2024-04-23 20:00:53 | | 0.00 | 0.00 | 2.28% |
2024-04-24
|
| CHDN | 2024-04-24 04:00:48 | | 130.00 | 0.00 | 2.28% |
| CHDN | 2024-04-24 05:00:55 | | 128.10 | 49.40 | 2.28% |
| CHDN | 2024-04-24 07:00:49 | | 128.10 | 112.00 | 2.28% |
| CHDN | 2024-04-24 10:00:52 | | 124.40 | 124.15 | 0.75% |
| CHDN | 2024-04-24 11:00:54 | | 123.30 | 123.05 | -0.29% |
| CHDN | 2024-04-24 12:00:54 | | 122.65 | 122.50 | -0.75% |
| CHDN | 2024-04-24 13:00:51 | | 122.15 | 121.95 | -1.20% |
| CHDN | 2024-04-24 14:00:55 | | 123.05 | 122.95 | -0.41% |
| CHDN | 2024-04-24 15:00:50 | | 123.00 | 122.85 | -0.50% |
| CHDN | 2024-04-24 16:00:51 | | 123.75 | 112.50 | -0.08% |
| CHDN | 2024-04-24 16:13:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/20212/000002021224000069/0000020212-24-000069-index.htm
8-K - Churchill Downs Inc (0000020212) (Filer) |
| CHDN | 2024-04-24 17:00:54 | | 132.50 | 114.10 | 5.26% |
| CHDN | 2024-04-24 17:26:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/20212/000002021224000071/0000020212-24-000071-index.htm
10-Q - Churchill Downs Inc (0000020212) (Filer) |
| CHDN | 2024-04-24 19:00:49 | | 129.00 | 116.15 | 5.26% |
| CHDN | 2024-04-24 20:00:52 | | 0.00 | 0.00 | 5.26% |
2024-04-25
|
| CHDN | 2024-04-25 05:00:54 | | 144.90 | 81.60 | 5.26% |
| CHDN | 2024-04-25 07:01:00 | | 144.90 | 114.10 | 5.26% |
| CHDN | 2024-04-25 08:01:17 | | 142.20 | 114.10 | 5.26% |
| CHDN | 2024-04-25 09:00:53 | | 135.90 | 114.15 | 2.11% |
| CHDN | 2024-04-25 10:01:01 | | 131.85 | 131.40 | 6.40% |
| CHDN | 2024-04-25 11:00:57 | | 130.80 | 130.35 | 5.75% |
| CHDN | 2024-04-25 12:00:55 | | 131.10 | 130.90 | 6.19% |
| CHDN | 2024-04-25 13:00:54 | | 130.00 | 129.80 | 5.26% |
| CHDN | 2024-04-25 13:41:06
| Churchill Downs Incorporated (CHDN) Q1 2024 Earnings Call Transcript |
| CHDN | 2024-04-25 14:01:04 | | 130.40 | 130.30 | 5.59% |
| CHDN | 2024-04-25 15:00:57 | | 130.15 | 130.05 | 5.47% |
| CHDN | 2024-04-25 16:00:58 | | 135.35 | 120.00 | 4.74% |
| CHDN | 2024-04-25 17:01:00 | | 131.70 | 126.75 | 4.74% |
| CHDN | 2024-04-25 18:00:58 | | 135.35 | 123.00 | 4.74% |
