investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHDN: Churchill Downs, Incorporated - Common Stock





Clear duplicates of prices



2025-06-09
CHDN 2025-06-09 05:00:57101.45 95.45 2.19%
CHDN 2025-06-09 07:00:57101.45 98.05 2.19%
CHDN 2025-06-09 08:01:10100.00 98.05 2.19%
CHDN 2025-06-09 10:01:0698.20 98.00 0.00%
CHDN 2025-06-09 11:00:5997.50 97.35 -0.57%
CHDN 2025-06-09 12:01:0498.05 97.90 0.00%
CHDN 2025-06-09 13:00:5998.90 98.75 0.78%
CHDN 2025-06-09 14:01:0999.30 99.15 1.25%
CHDN 2025-06-09 15:00:5799.55 99.45 1.56%
CHDN 2025-06-09 16:01:08100.00 96.95 1.61%
CHDN 2025-06-09 17:00:56100.00 97.65 1.58%
CHDN 2025-06-09 18:01:11100.00 99.10 1.58%
CHDN 2025-06-09 19:00:59100.00 99.15 1.58%
CHDN 2025-06-09 20:01:050.00 0.00 1.58%
2025-06-10
CHDN 2025-06-10 05:00:52108.15 88.25 -0.46%
CHDN 2025-06-10 06:01:03108.15 96.50 -0.46%
CHDN 2025-06-10 08:01:09108.15 99.00 -0.46%
CHDN 2025-06-10 09:00:55108.15 99.00 0.05%
CHDN 2025-06-10 10:01:10101.30 101.00 1.78%
CHDN 2025-06-10 11:00:56102.45 102.25 2.96%
CHDN 2025-06-10 12:01:11102.70 102.60 3.16%
CHDN 2025-06-10 13:00:59102.90 102.80 3.36%
CHDN 2025-06-10 14:01:04102.05 101.90 2.50%
CHDN 2025-06-10 15:00:55101.75 101.45 2.09%
CHDN 2025-06-10 16:01:05102.00 101.65 2.35%
CHDN 2025-06-10 17:00:56103.80 101.80 2.31%
CHDN 2025-06-10 18:01:10102.25 101.25 2.31%
CHDN 2025-06-10 19:01:01102.35 101.35 2.31%
CHDN 2025-06-10 20:01:080.00 0.00 2.31%
2025-06-11
CHDN 2025-06-11 05:00:59104.90 101.80 2.31%
CHDN 2025-06-11 08:01:06121.60 101.80 2.31%
CHDN 2025-06-11 10:01:09101.55 100.95 -0.55%
CHDN 2025-06-11 11:00:56101.40 101.15 -0.55%
CHDN 2025-06-11 12:01:03100.95 100.80 -0.85%
CHDN 2025-06-11 13:00:53100.50 100.45 -1.31%
CHDN 2025-06-11 14:01:02100.40 100.25 -1.46%
CHDN 2025-06-11 15:00:54100.25 100.10 -1.61%
CHDN 2025-06-11 16:01:03100.85 100.45 -1.15%
CHDN 2025-06-11 17:00:52101.75 98.70 -1.13%
CHDN 2025-06-11 18:01:04101.75 95.25 -1.13%
CHDN 2025-06-11 20:01:040.00 0.00 -1.13%
2025-06-12
CHDN 2025-06-12 05:00:58113.96 80.65 -1.13%
CHDN 2025-06-12 08:01:09121.60 91.20 -1.13%
CHDN 2025-06-12 10:01:07100.35 99.85 -0.69%
CHDN 2025-06-12 11:00:55100.40 100.20 -0.29%
CHDN 2025-06-12 12:01:0999.70 99.55 -0.98%
CHDN 2025-06-12 13:00:5299.70 99.55 -0.93%
CHDN 2025-06-12 14:01:0599.95 99.75 -0.74%
CHDN 2025-06-12 15:00:5699.85 99.75 -0.74%
CHDN 2025-06-12 16:01:0299.55 99.15 -1.23%
CHDN 2025-06-12 17:00:5799.35 97.40 -1.39%
CHDN 2025-06-12 18:01:08105.50 95.25 -1.39%
CHDN 2025-06-12 19:00:5399.35 95.25 -1.39%
CHDN 2025-06-12 20:01:050.00 0.00 -1.39%
2025-06-13
CHDN 2025-06-13 12:01:0498.10 97.95 -1.24%
CHDN 2025-06-13 13:00:5797.65 97.55 -1.64%
CHDN 2025-06-13 14:01:1097.10 96.90 -2.24%
CHDN 2025-06-13 15:00:5996.30 96.20 -3.03%
CHDN 2025-06-13 16:01:1199.35 95.00 -3.43%
CHDN 2025-06-13 17:00:5597.70 86.25 -3.47%
CHDN 2025-06-13 18:01:1099.35 95.00 -2.97%
CHDN 2025-06-13 20:01:120.00 0.00 -2.97%
2025-06-16
CHDN 2025-06-16 05:01:00100.50 80.65 -2.97%
CHDN 2025-06-16 07:01:00109.10 80.65 -2.97%
CHDN 2025-06-16 08:01:07100.50 86.85 -2.97%
CHDN 2025-06-16 09:00:59100.50 96.00 -2.97%
CHDN 2025-06-16 10:01:1297.05 96.80 1.16%
CHDN 2025-06-16 11:00:5697.50 97.30 1.56%
CHDN 2025-06-16 12:01:0697.20 97.10 1.36%
CHDN 2025-06-16 13:00:5897.45 97.30 1.56%
CHDN 2025-06-16 14:01:0997.30 97.15 1.41%
CHDN 2025-06-16 15:00:5697.65 97.55 1.81%
CHDN 2025-06-16 16:01:0897.65 97.30 1.61%
CHDN 2025-06-16 17:00:5499.15 97.40 1.83%
CHDN 2025-06-16 19:00:56105.50 97.40 1.83%
CHDN 2025-06-16 20:01:040.00 0.00 1.83%
2025-06-17
CHDN 2025-06-17 05:01:2699.70 80.65 1.83%
CHDN 2025-06-17 07:00:58108.25 80.65 1.83%
CHDN 2025-06-17 08:01:06121.60 96.60 1.83%
CHDN 2025-06-17 09:00:51121.60 93.50 1.83%
CHDN 2025-06-17 10:01:0797.40 97.15 0.00%
CHDN 2025-06-17 11:00:5498.10 97.80 0.63%
CHDN 2025-06-17 12:01:0698.25 98.15 0.89%
CHDN 2025-06-17 13:00:5898.30 98.20 0.89%
CHDN 2025-06-17 14:01:0798.30 98.15 0.99%
CHDN 2025-06-17 15:01:0098.35 98.30 1.04%
CHDN 2025-06-17 16:01:0698.50 98.10 0.99%
CHDN 2025-06-17 17:00:54100.20 96.35 0.98%
CHDN 2025-06-17 18:01:0798.75 97.75 0.98%
CHDN 2025-06-17 19:01:00101.60 94.40 0.98%
CHDN 2025-06-17 20:01:090.00 0.00 0.98%
2025-06-18
CHDN 2025-06-18 05:01:02103.00 95.40 0.98%
CHDN 2025-06-18 08:01:09103.00 82.30 0.98%
CHDN 2025-06-18 09:01:0199.05 97.55 0.98%
CHDN 2025-06-18 10:01:0899.25 99.00 0.92%
CHDN 2025-06-18 11:01:0299.65 99.50 1.44%
CHDN 2025-06-18 12:01:0499.60 99.50 1.33%
CHDN 2025-06-18 13:00:5599.90 99.80 1.64%
CHDN 2025-06-18 14:01:0999.65 99.40 1.33%
CHDN 2025-06-18 15:01:0299.05 98.90 0.77%
CHDN 2025-06-18 16:01:1499.10 98.75 0.72%
CHDN 2025-06-18 17:00:58100.00 97.00 0.71%
CHDN 2025-06-18 18:01:0699.40 98.40 0.71%
CHDN 2025-06-18 19:01:0199.30 98.30 0.71%
CHDN 2025-06-18 20:01:110.00 0.00 0.71%
2025-06-20
CHDN 2025-06-20 05:00:5199.35 94.70 0.71%
CHDN 2025-06-20 06:01:03103.00 98.40 0.71%
CHDN 2025-06-20 07:00:58103.00 98.30 0.71%
CHDN 2025-06-20 08:01:03103.00 82.30 0.71%
CHDN 2025-06-20 09:00:52103.00 98.95 0.71%
CHDN 2025-06-20 10:01:0799.25 99.00 0.20%
CHDN 2025-06-20 11:00:5598.95 98.65 -0.15%
CHDN 2025-06-20 12:01:0597.90 97.80 -1.02%
CHDN 2025-06-20 13:00:5397.95 97.70 -1.07%
CHDN 2025-06-20 14:01:1097.60 97.40 -1.48%
CHDN 2025-06-20 15:00:5497.85 97.75 -1.07%
CHDN 2025-06-20 16:04:5599.85 96.00 -1.02%
CHDN 2025-06-20 17:04:1399.85 96.00 -1.01%
CHDN 2025-06-20 18:05:51105.50 82.30 -1.01%
CHDN 2025-06-20 19:01:0498.55 97.55 -1.01%
CHDN 2025-06-20 21:00:550.00 0.00 -1.01%
2025-06-23
CHDN 2025-06-23 05:00:5399.75 83.20 0.35%
CHDN 2025-06-23 09:01:5099.75 85.05 -1.77%
CHDN 2025-06-23 10:02:5898.25 97.70 0.20%
CHDN 2025-06-23 11:00:5698.70 98.55 0.81%
CHDN 2025-06-23 12:01:0398.95 98.70 1.01%
CHDN 2025-06-23 13:00:5898.50 98.35 0.61%
CHDN 2025-06-23 14:01:0999.55 99.40 1.57%
CHDN 2025-06-23 15:00:5499.55 99.50 1.72%
CHDN 2025-06-23 16:01:0899.90 99.80 2.02%
CHDN 2025-06-23 17:00:5699.85 97.85 2.04%
CHDN 2025-06-23 18:01:06105.50 83.20 2.04%
CHDN 2025-06-23 19:00:55105.50 83.60 2.04%
CHDN 2025-06-23 21:00:590.00 0.00 2.04%
2025-06-24
CHDN 2025-06-24 05:00:54104.59 83.22 2.04%
CHDN 2025-06-24 08:01:08121.60 83.20 2.04%
CHDN 2025-06-24 09:00:54100.60 99.95 2.04%
CHDN 2025-06-24 10:01:0699.00 98.75 -0.87%
CHDN 2025-06-24 11:00:56100.10 99.95 0.26%
CHDN 2025-06-24 12:01:08100.15 99.95 0.36%
CHDN 2025-06-24 13:01:0499.75 99.65 -0.10%
CHDN 2025-06-24 14:01:0799.65 99.50 -0.20%
CHDN 2025-06-24 15:00:55100.40 100.30 0.56%
CHDN 2025-06-24 16:01:12100.25 99.85 0.31%
CHDN 2025-06-24 17:01:00100.55 99.55 0.30%
CHDN 2025-06-24 19:01:00100.55 99.50 0.30%
CHDN 2025-06-24 20:01:03100.60 99.55 0.30%
CHDN 2025-06-24 21:00:540.00 0.00 0.30%
2025-06-25
CHDN 2025-06-25 05:00:58103.00 83.20 0.30%
CHDN 2025-06-25 06:01:05103.00 83.20 -0.65%
CHDN 2025-06-25 09:00:58101.05 99.20 -0.65%
CHDN 2025-06-25 10:01:10100.30 100.10 0.20%
CHDN 2025-06-25 11:00:5999.55 99.35 -0.60%
CHDN 2025-06-25 12:01:1199.25 99.10 -0.85%
CHDN 2025-06-25 13:00:5899.15 99.05 -0.90%
CHDN 2025-06-25 14:01:0999.55 99.40 -0.60%
CHDN 2025-06-25 15:00:5599.75 99.65 -0.35%
CHDN 2025-06-25 16:01:0799.70 99.60 -0.40%
CHDN 2025-06-25 17:00:58100.20 99.20 -0.30%
CHDN 2025-06-25 18:01:09100.10 99.10 -0.30%
CHDN 2025-06-25 19:01:04100.15 99.15 -0.30%
CHDN 2025-06-25 20:01:05100.20 99.20 -0.30%
CHDN 2025-06-25 21:01:010.00 0.00 -0.30%
2025-06-26
CHDN 2025-06-26 05:00:59103.00 83.20 -0.30%
CHDN 2025-06-26 07:01:01100.95 83.20 -0.30%
CHDN 2025-06-26 08:01:07100.55 83.20 -0.30%
CHDN 2025-06-26 09:00:59103.00 83.20 -0.30%
CHDN 2025-06-26 10:01:07100.25 99.90 0.45%
CHDN 2025-06-26 11:00:53100.60 100.40 0.75%
CHDN 2025-06-26 12:01:09100.35 100.15 0.55%
CHDN 2025-06-26 13:00:59100.65 100.45 0.80%
CHDN 2025-06-26 14:01:06100.35 100.20 0.60%
CHDN 2025-06-26 15:00:55100.25 100.10 0.50%
CHDN 2025-06-26 16:01:04100.60 100.50 0.90%
CHDN 2025-06-26 17:00:54100.60 98.65 0.90%
CHDN 2025-06-26 17:28:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/20212/000119312525149153/0001193125-25-149153-index.htm
8-K - Churchill Downs Inc (0000020212) (Filer)
CHDN 2025-06-26 18:01:15111.80 95.80 0.90%
CHDN 2025-06-26 21:01:050.00 0.00 0.90%
2025-06-27
CHDN 2025-06-27 05:00:39124.32 83.22 0.90%
CHDN 2025-06-27 07:00:36124.32 83.47 0.90%
CHDN 2025-06-27 08:00:44121.60 92.00 0.90%
CHDN 2025-06-27 09:00:34121.60 83.30 0.90%
CHDN 2025-06-27 10:00:40100.80 100.60 0.25%
CHDN 2025-06-27 11:00:35101.30 101.10 0.70%
CHDN 2025-06-27 12:00:39101.15 101.00 0.55%
CHDN 2025-06-27 13:00:33101.35 101.20 0.80%
CHDN 2025-06-27 14:00:38100.95 100.75 0.35%
CHDN 2025-06-27 15:00:45100.60 100.45 0.00%
CHDN 2025-06-27 16:00:37101.05 100.95 0.45%
CHDN 2025-06-27 17:00:32100.95 99.00 0.40%
CHDN 2025-06-27 18:00:29101.35 100.30 0.40%
CHDN 2025-06-27 19:00:26101.15 100.15 0.40%
CHDN 2025-06-27 20:00:40101.20 100.20 0.40%
CHDN 2025-06-27 21:00:320.00 0.00 0.40%
2025-06-30
CHDN 2025-06-30 05:00:38124.35 97.00 0.40%
CHDN 2025-06-30 07:00:37124.35 100.95 0.40%
CHDN 2025-06-30 08:00:38126.05 100.95 0.40%
CHDN 2025-06-30 09:00:38123.60 100.95 0.40%
CHDN 2025-06-30 10:00:37100.85 100.75 -0.20%
CHDN 2025-06-30 11:00:35101.30 101.15 0.30%
CHDN 2025-06-30 12:00:35101.20 101.05 0.25%
CHDN 2025-06-30 13:00:37100.90 100.75 0.00%
CHDN 2025-06-30 14:00:44100.55 100.45 -0.45%
CHDN 2025-06-30 15:00:36101.00 100.90 0.00%
CHDN 2025-06-30 16:00:44101.05 100.95 0.05%
CHDN 2025-06-30 17:00:39101.00 99.00 0.05%
CHDN 2025-06-30 18:00:44101.00 100.40 0.05%
CHDN 2025-06-30 20:00:36101.00 100.45 0.05%
CHDN 2025-06-30 21:00:320.00 0.00 0.05%
2025-07-01
CHDN 2025-07-01 05:00:38124.35 97.00 0.05%
CHDN 2025-07-01 08:00:40126.05 97.00 0.05%
CHDN 2025-07-01 09:00:37102.00 97.00 0.05%
CHDN 2025-07-01 10:00:34101.80 101.65 0.74%
CHDN 2025-07-01 11:00:37103.25 103.00 2.23%
CHDN 2025-07-01 12:00:35104.25 104.10 3.22%
CHDN 2025-07-01 13:00:38103.45 103.25 2.43%
CHDN 2025-07-01 14:00:46104.25 104.10 3.22%
CHDN 2025-07-01 15:00:39104.25 104.15 3.22%
CHDN 2025-07-01 16:00:37104.20 104.10 3.17%
CHDN 2025-07-01 17:00:40104.65 102.15 2.33%
CHDN 2025-07-01 18:00:37104.65 88.70 2.33%
CHDN 2025-07-01 21:00:340.00 0.00 2.33%
2025-07-02
CHDN 2025-07-02 05:00:39116.13 88.71 2.33%
CHDN 2025-07-02 08:00:40105.05 88.70 2.33%
CHDN 2025-07-02 09:00:38105.95 88.70 2.33%
CHDN 2025-07-02 10:00:39104.35 104.15 0.05%
CHDN 2025-07-02 11:00:34103.90 103.80 -0.25%
CHDN 2025-07-02 12:00:36104.60 104.50 0.40%
CHDN 2025-07-02 13:00:38104.25 104.15 0.05%
CHDN 2025-07-02 14:00:44104.50 104.40 0.30%
CHDN 2025-07-02 15:00:35104.90 104.80 0.69%
CHDN 2025-07-02 16:00:38104.95 104.90 0.74%
CHDN 2025-07-02 17:00:42107.05 103.50 0.77%
CHDN 2025-07-02 18:00:40124.35 103.50 0.77%
CHDN 2025-07-02 21:00:460.00 0.00 0.77%
2025-07-03
CHDN 2025-07-03 05:00:40105.90 104.40 0.77%
CHDN 2025-07-03 06:00:43105.90 88.70 0.77%
CHDN 2025-07-03 09:00:42105.80 88.70 0.77%
CHDN 2025-07-03 10:00:40105.60 105.40 0.62%
CHDN 2025-07-03 11:00:41105.75 105.55 0.72%
CHDN 2025-07-03 12:00:39105.60 105.45 0.53%
CHDN 2025-07-03 13:00:37105.20 105.10 0.24%
CHDN 2025-07-03 14:00:35105.75 104.75 0.38%
CHDN 2025-07-03 15:00:380.00 0.00 0.38%
CHDN 2025-07-03 17:00:38124.35 88.70 0.38%
CHDN 2025-07-03 18:00:380.00 0.00 0.38%
2025-07-07
CHDN 2025-07-07 05:00:47126.05 104.36 -0.81%
CHDN 2025-07-07 06:00:46126.05 104.57 -0.81%
CHDN 2025-07-07 08:00:40125.10 95.95 -0.81%
CHDN 2025-07-07 09:00:48125.85 101.00 -0.81%
CHDN 2025-07-07 10:00:44105.20 104.90 -0.10%
CHDN 2025-07-07 11:00:48104.60 104.45 -0.67%
CHDN 2025-07-07 12:00:38103.65 103.50 -1.57%
CHDN 2025-07-07 13:00:34103.30 103.15 -1.86%
CHDN 2025-07-07 14:00:38103.25 103.10 -2.00%
CHDN 2025-07-07 15:00:32103.40 103.25 -1.81%
CHDN 2025-07-07 16:00:38103.50 103.40 -1.67%
CHDN 2025-07-07 17:00:42105.55 101.45 -1.66%
CHDN 2025-07-07 18:00:41103.80 102.75 -1.66%
CHDN 2025-07-07 20:00:37103.90 102.85 -1.66%
CHDN 2025-07-07 21:00:350.00 0.00 -1.66%
2025-07-08
CHDN 2025-07-08 05:00:44104.35 95.95 -1.66%
CHDN 2025-07-08 07:00:33124.35 103.05 -1.66%
CHDN 2025-07-08 08:00:37124.85 103.05 -1.66%
CHDN 2025-07-08 10:00:36103.85 103.65 0.33%
CHDN 2025-07-08 11:00:36104.45 104.20 0.81%
CHDN 2025-07-08 12:00:36104.55 104.45 1.00%
CHDN 2025-07-08 13:00:38104.45 104.30 0.85%
CHDN 2025-07-08 14:00:37104.40 104.30 0.85%
CHDN 2025-07-08 15:00:40104.65 104.55 1.04%
CHDN 2025-07-08 16:00:41104.70 104.60 1.14%
CHDN 2025-07-08 17:00:45106.75 102.60 1.21%
CHDN 2025-07-08 18:00:44105.20 104.15 1.21%
CHDN 2025-07-08 21:00:410.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.