CHDN 1970-01-01 03:00:00184.45 173.95 -1.32%
CHDN 2020-11-12 15:00:31200000.00 179.00 -1.32%
CHDN 2020-11-12 16:00:30266.25 171.00 -1.68%
CHDN 2020-11-12 17:00:32178.20 176.45 -1.53%
CHDN 2020-11-12 18:00:31181.70 180.50 1.11%
CHDN 2020-11-12 19:00:31182.65 182.35 1.50%
CHDN 2020-11-12 20:00:31178.85 178.40 -0.70%
CHDN 2020-11-12 21:00:30178.30 177.60 -0.83%
CHDN 2020-11-12 22:00:31175.20 174.85 -2.59%
CHDN 2020-11-12 23:00:30176.55 176.25 -1.64%
CHDN 2020-11-13 01:02:40178.45 173.95 0.06%
CHDN 2020-11-13 02:00:30178.45 173.95 0.06%
CHDN 2020-11-13 03:00:30178.45 173.95 0.06%
CHDN 2020-11-13 04:00:30178.45 173.95 0.06%
CHDN 2020-11-13 05:00:30178.45 173.95 0.06%
CHDN 2020-11-13 06:00:31178.45 173.95 0.06%
CHDN 2020-11-13 07:00:30178.45 173.95 0.06%
CHDN 2020-11-13 08:00:31178.45 173.95 0.06%
CHDN 2020-11-13 09:00:32178.45 173.95 0.06%
CHDN 2020-11-13 10:00:31178.45 173.95 0.06%
CHDN 2020-11-13 11:00:30178.45 173.95 0.06%
CHDN 2020-11-13 12:00:31178.45 125.85 0.06%
CHDN 2020-11-13 13:00:32178.45 125.85 0.06%
CHDN 2020-11-13 14:00:31178.45 125.85 0.06%
CHDN 2020-11-13 15:00:31200000.00 125.85 0.06%
CHDN 2020-11-13 16:00:31190.00 171.00 0.06%
CHDN 2020-11-13 17:00:41180.75 179.60 1.84%
CHDN 2020-11-13 18:00:31180.60 179.55 2.09%
CHDN 2020-11-13 19:00:30181.10 180.40 2.15%
CHDN 2020-11-13 20:00:31180.60 180.25 2.12%
CHDN 2020-11-13 21:00:31179.05 178.20 0.99%
CHDN 2020-11-13 22:00:30180.75 180.30 2.24%
CHDN 2020-11-13 23:00:31180.95 180.70 2.35%
CHDN 2020-11-14 01:02:24182.00 173.95 2.35%
CHDN 2020-11-14 02:00:30182.00 173.95 2.35%
CHDN 2020-11-14 03:00:30182.00 173.95 2.35%
CHDN 2020-11-14 04:00:31182.00 173.95 2.35%
CHDN 2020-11-14 05:00:31182.00 173.95 2.35%
CHDN 2020-11-14 06:00:31182.00 173.95 2.35%
CHDN 2020-11-14 07:00:31182.00 173.95 2.35%
CHDN 2020-11-14 08:00:30182.00 173.95 2.35%
CHDN 2020-11-14 09:00:31182.00 173.95 2.35%
CHDN 2020-11-14 10:00:30182.00 173.95 2.35%
CHDN 2020-11-14 11:00:31182.00 173.95 2.35%
CHDN 2020-11-14 12:00:30182.00 173.95 2.35%
CHDN 2020-11-14 13:00:31182.00 173.95 2.35%
CHDN 2020-11-14 14:00:30182.00 173.95 2.35%
CHDN 2020-11-14 15:00:30182.00 173.95 2.35%
CHDN 2020-11-14 16:00:31182.00 173.95 2.35%
CHDN 2020-11-14 17:00:30182.00 173.95 2.35%
CHDN 2020-11-14 18:00:30182.00 173.95 2.35%
CHDN 2020-11-14 19:00:31182.00 173.95 2.35%
CHDN 2020-11-14 20:00:30182.00 173.95 2.35%
CHDN 2020-11-14 21:00:30182.00 173.95 2.35%
CHDN 2020-11-14 22:00:30182.00 173.95 2.35%
CHDN 2020-11-14 23:00:30182.00 173.95 2.35%
CHDN 2020-11-15 01:03:18182.00 173.95 2.35%
CHDN 2020-11-15 02:00:30182.00 173.95 2.35%
CHDN 2020-11-15 03:00:30182.00 173.95 2.35%
CHDN 2020-11-15 04:00:30182.00 173.95 2.35%
CHDN 2020-11-15 05:00:30182.00 173.95 2.35%
CHDN 2020-11-15 06:00:30182.00 173.95 2.35%
CHDN 2020-11-15 07:00:30182.00 173.95 2.35%
CHDN 2020-11-15 08:00:31182.00 173.95 2.35%
CHDN 2020-11-15 09:00:30182.00 173.95 2.35%
CHDN 2020-11-15 10:00:31182.00 173.95 2.35%
CHDN 2020-11-15 11:00:31182.00 173.95 2.35%
CHDN 2020-11-15 12:00:32182.00 173.95 2.35%
CHDN 2020-11-15 13:00:31182.00 173.95 2.35%
CHDN 2020-11-15 14:00:31182.00 173.95 2.35%
CHDN 2020-11-15 15:00:30182.00 173.95 2.35%
CHDN 2020-11-15 16:00:31182.00 173.95 2.35%
CHDN 2020-11-15 17:00:30182.00 173.95 2.35%
CHDN 2020-11-15 18:00:31182.00 173.95 2.35%
CHDN 2020-11-15 19:00:31182.00 173.95 2.35%
CHDN 2020-11-15 20:00:31182.00 173.95 2.35%
CHDN 2020-11-15 21:00:31182.00 173.95 2.35%
CHDN 2020-11-15 22:00:31182.00 173.95 2.35%
CHDN 2020-11-15 23:00:37182.00 173.95 2.35%
CHDN 2020-11-16 01:02:46182.00 173.95 2.35%
CHDN 2020-11-16 02:00:31182.00 173.95 2.35%
CHDN 2020-11-16 03:00:30182.00 173.95 2.35%
CHDN 2020-11-16 04:00:31182.00 173.95 2.35%
CHDN 2020-11-16 05:00:30182.00 173.95 2.35%
CHDN 2020-11-16 06:00:31182.00 173.95 2.35%
CHDN 2020-11-16 07:00:31182.00 173.95 2.35%
CHDN 2020-11-16 08:00:30182.00 173.95 2.35%
CHDN 2020-11-16 09:00:31182.00 173.95 2.35%
CHDN 2020-11-16 10:00:31182.00 173.95 2.35%
CHDN 2020-11-16 11:00:31182.00 173.95 2.35%
CHDN 2020-11-16 12:00:30182.00 173.95 2.35%
CHDN 2020-11-16 13:00:31182.00 180.50 2.35%
CHDN 2020-11-16 14:00:31182.00 180.50 2.35%
CHDN 2020-11-16 15:00:31200000.00 132.55 4.53%
CHDN 2020-11-16 16:00:31194.00 177.40 4.53%
CHDN 2020-11-16 17:00:34187.50 186.20 2.99%
CHDN 2020-11-16 18:00:32188.70 187.55 3.98%
CHDN 2020-11-16 19:00:31187.20 186.30 3.23%
CHDN 2020-11-16 20:00:31184.70 184.00 1.88%
CHDN 2020-11-16 21:00:32183.20 182.10 0.86%
CHDN 2020-11-16 22:00:32183.50 183.05 1.30%
CHDN 2020-11-16 23:00:31185.00 184.80 2.32%
CHDN 2020-11-17 01:02:05188.50 180.60 0.19%
CHDN 2020-11-17 02:00:31188.50 180.60 0.19%
CHDN 2020-11-17 03:00:31188.50 180.60 0.19%
CHDN 2020-11-17 04:00:31188.50 180.60 0.19%
CHDN 2020-11-17 05:00:30188.50 180.60 0.19%
CHDN 2020-11-17 06:00:31188.50 180.60 0.19%
CHDN 2020-11-17 07:00:31188.50 180.60 0.19%
CHDN 2020-11-17 08:00:31188.50 180.60 0.19%
CHDN 2020-11-17 09:00:32188.50 180.60 0.19%
CHDN 2020-11-17 10:00:31188.50 180.60 0.19%
CHDN 2020-11-17 11:00:31188.50 180.60 0.19%
CHDN 2020-11-17 12:00:32188.50 180.60 0.19%
CHDN 2020-11-17 13:00:33189.20 181.60 0.19%
CHDN 2020-11-17 14:00:31189.20 181.60 0.19%
CHDN 2020-11-17 15:00:30189.20 184.40 0.19%
CHDN 2020-11-17 16:00:32194.00 181.00 0.19%
CHDN 2020-11-17 17:00:50183.00 179.40 -2.49%
CHDN 2020-11-17 18:00:31181.75 181.05 -1.65%
CHDN 2020-11-17 19:00:31182.15 181.45 -1.22%
CHDN 2020-11-17 20:00:31182.00 181.55 -0.30%
CHDN 2020-11-17 21:00:31183.50 183.05 -0.73%
CHDN 2020-11-17 22:00:31183.65 183.25 -0.76%
CHDN 2020-11-17 23:00:31183.05 181.95 -1.32%
CHDN 2020-11-18 01:01:53190.00 177.90 0.44%
CHDN 2020-11-18 02:00:30190.00 177.90 0.44%
CHDN 2020-11-18 03:00:30190.00 177.90 0.44%
CHDN 2020-11-18 04:00:30190.00 177.90 0.44%
CHDN 2020-11-18 05:00:31190.00 177.90 0.44%
CHDN 2020-11-18 06:00:31190.00 177.90 0.44%
CHDN 2020-11-18 07:00:32190.00 177.90 0.44%
CHDN 2020-11-18 08:00:31190.00 177.90 0.44%
CHDN 2020-11-18 09:00:31190.00 177.90 0.44%
CHDN 2020-11-18 10:00:31190.00 177.90 0.44%
CHDN 2020-11-18 11:00:31190.00 177.90 0.44%
CHDN 2020-11-18 12:00:31190.00 177.90 0.44%
CHDN 2020-11-18 13:00:32190.00 177.90 0.44%
CHDN 2020-11-18 14:00:31191.55 132.55 0.44%
CHDN 2020-11-18 15:00:31191.55 132.55 0.44%
CHDN 2020-11-18 16:00:32187.95 181.20 0.44%
CHDN 2020-11-18 17:00:47181.55 180.60 -1.04%
CHDN 2020-11-18 18:00:31181.35 180.95 -0.27%
CHDN 2020-11-18 19:00:30183.55 183.30 0.30%
CHDN 2020-11-18 20:00:31184.85 184.50 1.07%
CHDN 2020-11-18 21:00:30183.40 182.65 0.19%
CHDN 2020-11-18 22:00:31182.85 182.35 -0.05%
CHDN 2020-11-18 23:00:31181.20 180.65 -1.09%
CHDN 2020-11-19 01:01:54190.00 177.95 -1.23%
CHDN 2020-11-19 02:00:30190.00 177.95 -1.23%
CHDN 2020-11-19 03:00:31182.70 182.10 -1.23%
CHDN 2020-11-19 04:00:31182.85 182.40 -1.23%
CHDN 2020-11-19 05:00:31184.65 184.20 -1.23%
CHDN 2020-11-19 06:00:31184.55 184.40 -1.23%
CHDN 2020-11-19 07:00:31184.50 184.15 -1.23%
CHDN 2020-11-19 08:00:30183.40 182.70 -1.23%
CHDN 2020-11-19 09:00:31183.00 182.60 -1.23%
CHDN 2020-11-19 10:00:31182.20 181.50 -1.23%
CHDN 2020-11-19 11:00:32182.20 181.50 -1.23%
CHDN 2020-11-19 12:00:31182.20 181.50 -1.23%
CHDN 2020-11-19 13:00:30182.20 181.50 -1.23%
CHDN 2020-11-19 14:00:31182.20 132.55 -1.23%
CHDN 2020-11-19 15:00:31200000.00 132.55 -1.23%
CHDN 2020-11-19 16:00:31194.00 177.00 -1.23%
CHDN 2020-11-19 17:00:34184.05 183.40 1.83%
CHDN 2020-11-19 18:00:31185.70 184.50 2.49%
CHDN 2020-11-19 19:00:32185.15 184.65 2.41%
CHDN 2020-11-19 20:00:31186.05 185.60 2.94%
CHDN 2020-11-19 21:00:31186.30 185.85 3.02%
CHDN 2020-11-19 22:00:31187.20 186.80 3.71%
CHDN 2020-11-19 23:00:31187.25 187.10 3.74%
CHDN 2020-11-20 01:02:07190.00 180.75 3.71%
CHDN 2020-11-20 02:00:31190.00 180.75 3.71%
CHDN 2020-11-20 03:00:30191.55 177.95 3.71%
CHDN 2020-11-20 04:00:30191.55 177.95 3.71%
CHDN 2020-11-20 05:00:30191.55 177.95 3.71%
CHDN 2020-11-20 06:00:31191.55 177.95 3.71%
CHDN 2020-11-20 07:00:30191.55 177.95 3.71%
CHDN 2020-11-20 08:00:31191.55 177.95 3.71%
CHDN 2020-11-20 09:00:32191.55 177.95 3.71%
CHDN 2020-11-20 10:00:32191.55 177.95 3.71%
CHDN 2020-11-20 11:00:30191.55 177.95 3.71%
CHDN 2020-11-20 12:00:31191.55 177.95 3.71%
CHDN 2020-11-20 13:00:32191.55 181.30 3.71%
CHDN 2020-11-20 14:00:30191.55 132.55 3.71%
CHDN 2020-11-20 15:00:31200000.00 0.00 3.71%
CHDN 2020-11-20 16:00:31187.40 177.00 3.71%
CHDN 2020-11-20 17:00:39186.50 185.70 -0.56%
CHDN 2020-11-20 18:00:31188.40 187.90 0.27%
CHDN 2020-11-20 19:00:32188.95 188.25 0.48%
CHDN 2020-11-20 20:00:30188.00 187.50 0.21%
CHDN 2020-11-20 21:00:32186.25 185.90 -0.72%
CHDN 2020-11-20 22:00:31186.50 186.25 -0.61%
CHDN 2020-11-20 23:00:30186.55 186.25 -0.45%
CHDN 2020-11-21 01:01:52190.00 180.75 1.72%
CHDN 2020-11-21 02:00:30190.00 180.75 1.72%
CHDN 2020-11-21 03:00:30190.40 174.35 1.72%
CHDN 2020-11-21 04:00:31190.40 174.35 1.72%
CHDN 2020-11-21 05:00:30190.40 174.35 1.72%
CHDN 2020-11-21 06:00:30190.40 174.35 1.72%
CHDN 2020-11-21 07:00:31190.40 174.35 1.72%
CHDN 2020-11-21 08:00:31190.40 174.35 1.72%
CHDN 2020-11-21 09:00:30190.40 174.35 1.72%
CHDN 2020-11-21 10:00:32190.40 174.35 1.72%
CHDN 2020-11-21 11:00:31190.40 174.35 1.72%
CHDN 2020-11-21 12:00:31190.40 174.35 1.72%
CHDN 2020-11-21 13:00:32190.40 174.35 1.72%
CHDN 2020-11-21 14:00:31190.40 174.35 1.72%
CHDN 2020-11-21 15:00:31190.40 174.35 1.72%
CHDN 2020-11-21 16:00:31190.40 174.35 1.72%
CHDN 2020-11-21 17:00:31190.40 174.35 1.72%
CHDN 2020-11-21 18:00:31190.40 174.35 1.72%
CHDN 2020-11-21 19:00:31190.40 174.35 1.72%
CHDN 2020-11-21 20:00:31190.40 174.35 1.72%
CHDN 2020-11-21 21:00:31190.40 174.35 1.72%
CHDN 2020-11-21 22:00:31190.40 174.35 1.72%
CHDN 2020-11-21 23:00:30190.40 174.35 1.72%
CHDN 2020-11-22 01:02:44190.40 174.35 1.72%
CHDN 2020-11-22 02:00:31190.40 174.35 1.72%
CHDN 2020-11-22 03:00:30190.40 174.35 1.72%
CHDN 2020-11-22 04:00:30190.40 174.35 1.72%
CHDN 2020-11-22 05:00:30190.40 174.35 1.72%
CHDN 2020-11-22 06:00:31190.40 174.35 1.72%
CHDN 2020-11-22 07:00:31190.40 174.35 1.72%
CHDN 2020-11-22 08:00:31190.40 174.35 1.72%
CHDN 2020-11-22 09:00:30190.40 174.35 1.72%
CHDN 2020-11-22 10:00:31190.40 174.35 1.72%
CHDN 2020-11-22 11:00:30190.40 174.35 1.72%
CHDN 2020-11-22 12:00:31190.40 174.35 1.72%
CHDN 2020-11-22 13:00:31190.40 174.35 1.72%
CHDN 2020-11-22 14:00:31190.40 174.35 1.72%
CHDN 2020-11-22 15:00:30190.40 174.35 1.72%
CHDN 2020-11-22 16:00:31190.40 174.35 1.72%
CHDN 2020-11-22 17:00:31190.40 174.35 1.72%
CHDN 2020-11-22 18:00:30190.40 174.35 1.72%
CHDN 2020-11-22 19:00:34190.40 174.35 1.72%
CHDN 2020-11-22 20:00:30190.40 174.35 1.72%
CHDN 2020-11-22 21:00:31190.40 174.35 1.72%
CHDN 2020-11-22 22:00:30190.40 174.35 1.72%
CHDN 2020-11-22 23:00:35190.40 174.35 1.72%
CHDN 2020-11-23 01:02:23190.40 174.35 1.72%
CHDN 2020-11-23 02:00:30190.40 174.35 1.72%
CHDN 2020-11-23 03:00:30190.40 174.35 1.72%
CHDN 2020-11-23 04:00:31190.40 174.35 1.72%
CHDN 2020-11-23 05:00:31190.40 174.35 1.72%
CHDN 2020-11-23 06:00:30190.40 174.35 1.72%
CHDN 2020-11-23 07:00:31190.40 174.35 1.72%
CHDN 2020-11-23 08:00:31190.40 174.35 1.72%
CHDN 2020-11-23 09:00:31190.40 174.35 1.72%
CHDN 2020-11-23 10:00:32190.40 174.35 1.72%
CHDN 2020-11-23 11:00:31190.40 174.35 1.72%
CHDN 2020-11-23 12:00:32192.80 183.60 1.72%
CHDN 2020-11-23 13:00:30192.80 183.60 1.72%
CHDN 2020-11-23 14:00:31192.80 132.55 1.72%
CHDN 2020-11-23 15:00:32200000.00 177.70 1.72%
CHDN 2020-11-23 16:00:32194.00 177.70 1.72%
CHDN 2020-11-23 17:00:33187.40 186.45 0.32%
CHDN 2020-11-23 18:00:32186.50 186.20 -0.13%
CHDN 2020-11-23 19:00:32186.90 186.55 0.11%
CHDN 2020-11-23 20:00:30186.40 186.20 -0.11%
CHDN 2020-11-23 21:00:31187.65 187.30 0.51%
CHDN 2020-11-23 22:00:31187.05 186.65 0.24%
CHDN 2020-11-23 23:00:31186.80 186.40 -0.05%
CHDN 2020-11-24 01:01:56190.00 180.75 -1.37%
CHDN 2020-11-24 02:00:31190.00 180.75 -1.37%
CHDN 2020-11-24 03:00:31190.00 180.75 -1.37%
CHDN 2020-11-24 04:00:31190.00 180.75 -1.37%
CHDN 2020-11-24 05:00:32190.00 180.75 -1.37%
CHDN 2020-11-24 06:00:30190.00 180.75 -1.37%
CHDN 2020-11-24 07:00:31190.00 180.75 -1.37%
CHDN 2020-11-24 08:00:30190.00 180.75 -1.37%
CHDN 2020-11-24 09:00:32190.00 180.75 -1.37%
CHDN 2020-11-24 10:00:32190.00 180.75 -1.37%
CHDN 2020-11-24 11:00:31190.00 180.75 -1.37%
CHDN 2020-11-24 12:00:34194.05 183.65 -1.37%
CHDN 2020-11-24 13:00:32194.05 183.65 -1.37%
CHDN 2020-11-24 14:00:31194.05 132.55 -1.37%
CHDN 2020-11-24 15:00:31200000.00 132.55 -1.37%
CHDN 2020-11-24 16:00:32191.10 171.00 -1.37%
CHDN 2020-11-24 17:01:05190.20 189.45 1.45%
CHDN 2020-11-24 18:00:34190.55 190.10 1.87%
CHDN 2020-11-24 19:00:52190.55 189.85 1.79%
CHDN 2020-11-24 20:00:30188.85 188.40 0.96%
CHDN 2020-11-24 21:00:31188.65 188.35 0.88%
CHDN 2020-11-24 22:00:31187.85 187.60 0.54%
CHDN 2020-11-24 23:00:31188.10 186.00 -0.35%
CHDN 2020-11-25 01:01:51194.35 180.75 -2.18%
CHDN 2020-11-25 02:00:30194.35 180.75 -2.18%
CHDN 2020-11-25 03:00:31194.35 180.75 -2.18%
CHDN 2020-11-25 04:00:31194.35 180.75 -2.18%
CHDN 2020-11-25 05:00:31194.35 180.75 -2.18%
CHDN 2020-11-25 06:00:31194.35 180.75 -2.18%
CHDN 2020-11-25 07:00:32194.35 180.75 -2.18%
CHDN 2020-11-25 08:00:30194.35 180.75 -2.18%
CHDN 2020-11-25 09:00:30194.35 180.75 -2.18%
CHDN 2020-11-25 10:00:31194.35 180.75 -2.18%
CHDN 2020-11-25 11:00:31194.35 180.75 -2.18%
CHDN 2020-11-25 12:00:31194.35 180.75 -2.18%
CHDN 2020-11-25 13:00:32194.35 180.75 -2.18%
CHDN 2020-11-25 14:00:32191.00 132.55 -2.18%
CHDN 2020-11-25 15:00:31200000.00 184.20 -2.18%
CHDN 2020-11-25 16:00:31185.75 184.20 -2.18%
CHDN 2020-11-25 18:00:32186.60 185.65 -0.03%
CHDN 2020-11-25 19:00:32186.15 185.50 -0.21%
CHDN 2020-11-25 20:00:31185.15 184.45 -0.73%
CHDN 2020-11-25 21:00:31184.90 184.50 -0.89%
CHDN 2020-11-25 22:00:33185.40 185.10 -0.54%
CHDN 2020-11-25 23:00:31185.15 184.90 -0.59%
CHDN 2020-11-26 01:02:16194.35 180.55 -1.02%
CHDN 2020-11-26 02:00:30194.35 180.55 -1.02%
CHDN 2020-11-26 03:00:30194.35 180.55 -1.02%
CHDN 2020-11-26 04:00:32194.35 180.55 -1.02%
CHDN 2020-11-26 05:00:32194.35 180.55 -1.02%
CHDN 2020-11-26 06:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 07:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 08:00:30194.35 180.55 -1.02%
CHDN 2020-11-26 09:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 10:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 11:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 12:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 13:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 14:00:32194.35 180.55 -1.02%
CHDN 2020-11-26 15:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 16:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 17:00:30194.35 180.55 -1.02%
CHDN 2020-11-26 18:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 19:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 20:00:32194.35 180.55 -1.02%
CHDN 2020-11-26 21:00:32194.35 180.55 -1.02%
CHDN 2020-11-26 22:00:31194.35 180.55 -1.02%
CHDN 2020-11-26 23:00:31194.35 180.55 -1.02%
CHDN 2020-11-27 01:02:31194.35 180.55 -1.02%
CHDN 2020-11-27 02:00:31194.35 180.55 -1.02%
CHDN 2020-11-27 03:00:31194.35 180.55 -1.02%
CHDN 2020-11-27 04:00:31194.35 180.55 -1.02%
CHDN 2020-11-27 05:00:31194.35 180.55 -1.02%
CHDN 2020-11-27 06:00:31194.35 180.55 -1.02%
CHDN 2020-11-27 07:00:31194.35 180.55 -1.02%
CHDN 2020-11-27 08:00:30194.35 180.55 -1.02%
CHDN 2020-11-27 09:00:31194.35 180.55 -1.02%
CHDN 2020-11-27 10:00:30194.35 180.55 -1.02%
CHDN 2020-11-27 11:01:04194.35 180.55 -1.02%
CHDN 2020-11-27 12:00:37194.35 180.55 -1.02%
CHDN 2020-11-27 13:00:32194.35 180.55 -1.02%
CHDN 2020-11-27 14:00:31194.35 180.55 -1.02%
CHDN 2020-11-27 15:00:30200000.00 0.00 -1.02%
CHDN 2020-11-27 16:00:32379.30 107.25 -1.02%
CHDN 2020-11-27 17:00:32186.70 186.05 0.46%
CHDN 2020-11-27 18:00:32185.25 184.80 -0.05%
CHDN 2020-11-27 19:00:38184.95 184.50 -0.22%
CHDN 2020-11-27 20:00:32185.35 185.00 0.08%
CHDN 2020-11-27 21:00:311952.35 180.75 -0.11%
CHDN 2020-11-27 22:00:321952.35 180.75 -0.11%
CHDN 2020-11-27 23:00:311952.35 180.75 -0.11%
CHDN 2020-11-28 01:02:061952.35 180.75 -0.13%
CHDN 2020-11-28 02:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 03:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 04:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 05:00:321952.35 180.75 -0.13%
CHDN 2020-11-28 06:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 07:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 08:00:321952.35 180.75 -0.13%
CHDN 2020-11-28 09:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 10:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 11:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 12:00:321952.35 180.75 -0.13%
CHDN 2020-11-28 13:00:301952.35 180.75 -0.13%
CHDN 2020-11-28 13:34:3612 Upcoming Dividend Increases Including McDonald's Highlight
CHDN 2020-11-28 15:00:321952.35 180.75 -0.13%
CHDN 2020-11-28 16:00:321952.35 180.75 -0.13%
CHDN 2020-11-28 17:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 18:00:321952.35 180.75 -0.13%
CHDN 2020-11-28 19:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 20:00:311952.35 180.75 -0.13%
CHDN 2020-11-28 21:00:321952.35 180.75 -0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85