$CHDN: Churchill Downs, Incorporated - Common Stock
2025-06-09 CHDN 2025-06-09 05:00:57 101.45 95.45 2.19% CHDN 2025-06-09 07:00:57 101.45 98.05 2.19% CHDN 2025-06-09 08:01:10 100.00 98.05 2.19% CHDN 2025-06-09 10:01:06 98.20 98.00 0.00% CHDN 2025-06-09 11:00:59 97.50 97.35 -0.57% CHDN 2025-06-09 12:01:04 98.05 97.90 0.00% CHDN 2025-06-09 13:00:59 98.90 98.75 0.78% CHDN 2025-06-09 14:01:09 99.30 99.15 1.25% CHDN 2025-06-09 15:00:57 99.55 99.45 1.56% CHDN 2025-06-09 16:01:08 100.00 96.95 1.61% CHDN 2025-06-09 17:00:56 100.00 97.65 1.58% CHDN 2025-06-09 18:01:11 100.00 99.10 1.58% CHDN 2025-06-09 19:00:59 100.00 99.15 1.58% CHDN 2025-06-09 20:01:05 0.00 0.00 1.58% 2025-06-10 CHDN 2025-06-10 05:00:52 108.15 88.25 -0.46% CHDN 2025-06-10 06:01:03 108.15 96.50 -0.46% CHDN 2025-06-10 08:01:09 108.15 99.00 -0.46% CHDN 2025-06-10 09:00:55 108.15 99.00 0.05% CHDN 2025-06-10 10:01:10 101.30 101.00 1.78% CHDN 2025-06-10 11:00:56 102.45 102.25 2.96% CHDN 2025-06-10 12:01:11 102.70 102.60 3.16% CHDN 2025-06-10 13:00:59 102.90 102.80 3.36% CHDN 2025-06-10 14:01:04 102.05 101.90 2.50% CHDN 2025-06-10 15:00:55 101.75 101.45 2.09% CHDN 2025-06-10 16:01:05 102.00 101.65 2.35% CHDN 2025-06-10 17:00:56 103.80 101.80 2.31% CHDN 2025-06-10 18:01:10 102.25 101.25 2.31% CHDN 2025-06-10 19:01:01 102.35 101.35 2.31% CHDN 2025-06-10 20:01:08 0.00 0.00 2.31% 2025-06-11 CHDN 2025-06-11 05:00:59 104.90 101.80 2.31% CHDN 2025-06-11 08:01:06 121.60 101.80 2.31% CHDN 2025-06-11 10:01:09 101.55 100.95 -0.55% CHDN 2025-06-11 11:00:56 101.40 101.15 -0.55% CHDN 2025-06-11 12:01:03 100.95 100.80 -0.85% CHDN 2025-06-11 13:00:53 100.50 100.45 -1.31% CHDN 2025-06-11 14:01:02 100.40 100.25 -1.46% CHDN 2025-06-11 15:00:54 100.25 100.10 -1.61% CHDN 2025-06-11 16:01:03 100.85 100.45 -1.15% CHDN 2025-06-11 17:00:52 101.75 98.70 -1.13% CHDN 2025-06-11 18:01:04 101.75 95.25 -1.13% CHDN 2025-06-11 20:01:04 0.00 0.00 -1.13% 2025-06-12 CHDN 2025-06-12 05:00:58 113.96 80.65 -1.13% CHDN 2025-06-12 08:01:09 121.60 91.20 -1.13% CHDN 2025-06-12 10:01:07 100.35 99.85 -0.69% CHDN 2025-06-12 11:00:55 100.40 100.20 -0.29% CHDN 2025-06-12 12:01:09 99.70 99.55 -0.98% CHDN 2025-06-12 13:00:52 99.70 99.55 -0.93% CHDN 2025-06-12 14:01:05 99.95 99.75 -0.74% CHDN 2025-06-12 15:00:56 99.85 99.75 -0.74% CHDN 2025-06-12 16:01:02 99.55 99.15 -1.23% CHDN 2025-06-12 17:00:57 99.35 97.40 -1.39% CHDN 2025-06-12 18:01:08 105.50 95.25 -1.39% CHDN 2025-06-12 19:00:53 99.35 95.25 -1.39% CHDN 2025-06-12 20:01:05 0.00 0.00 -1.39% 2025-06-13 CHDN 2025-06-13 12:01:04 98.10 97.95 -1.24% CHDN 2025-06-13 13:00:57 97.65 97.55 -1.64% CHDN 2025-06-13 14:01:10 97.10 96.90 -2.24% CHDN 2025-06-13 15:00:59 96.30 96.20 -3.03% CHDN 2025-06-13 16:01:11 99.35 95.00 -3.43% CHDN 2025-06-13 17:00:55 97.70 86.25 -3.47% CHDN 2025-06-13 18:01:10 99.35 95.00 -2.97% CHDN 2025-06-13 20:01:12 0.00 0.00 -2.97% 2025-06-16 CHDN 2025-06-16 05:01:00 100.50 80.65 -2.97% CHDN 2025-06-16 07:01:00 109.10 80.65 -2.97% CHDN 2025-06-16 08:01:07 100.50 86.85 -2.97% CHDN 2025-06-16 09:00:59 100.50 96.00 -2.97% CHDN 2025-06-16 10:01:12 97.05 96.80 1.16% CHDN 2025-06-16 11:00:56 97.50 97.30 1.56% CHDN 2025-06-16 12:01:06 97.20 97.10 1.36% CHDN 2025-06-16 13:00:58 97.45 97.30 1.56% CHDN 2025-06-16 14:01:09 97.30 97.15 1.41% CHDN 2025-06-16 15:00:56 97.65 97.55 1.81% CHDN 2025-06-16 16:01:08 97.65 97.30 1.61% CHDN 2025-06-16 17:00:54 99.15 97.40 1.83% CHDN 2025-06-16 19:00:56 105.50 97.40 1.83% CHDN 2025-06-16 20:01:04 0.00 0.00 1.83% 2025-06-17 CHDN 2025-06-17 05:01:26 99.70 80.65 1.83% CHDN 2025-06-17 07:00:58 108.25 80.65 1.83% CHDN 2025-06-17 08:01:06 121.60 96.60 1.83% CHDN 2025-06-17 09:00:51 121.60 93.50 1.83% CHDN 2025-06-17 10:01:07 97.40 97.15 0.00% CHDN 2025-06-17 11:00:54 98.10 97.80 0.63% CHDN 2025-06-17 12:01:06 98.25 98.15 0.89% CHDN 2025-06-17 13:00:58 98.30 98.20 0.89% CHDN 2025-06-17 14:01:07 98.30 98.15 0.99% CHDN 2025-06-17 15:01:00 98.35 98.30 1.04% CHDN 2025-06-17 16:01:06 98.50 98.10 0.99% CHDN 2025-06-17 17:00:54 100.20 96.35 0.98% CHDN 2025-06-17 18:01:07 98.75 97.75 0.98% CHDN 2025-06-17 19:01:00 101.60 94.40 0.98% CHDN 2025-06-17 20:01:09 0.00 0.00 0.98% 2025-06-18 CHDN 2025-06-18 05:01:02 103.00 95.40 0.98% CHDN 2025-06-18 08:01:09 103.00 82.30 0.98% CHDN 2025-06-18 09:01:01 99.05 97.55 0.98% CHDN 2025-06-18 10:01:08 99.25 99.00 0.92% CHDN 2025-06-18 11:01:02 99.65 99.50 1.44% CHDN 2025-06-18 12:01:04 99.60 99.50 1.33% CHDN 2025-06-18 13:00:55 99.90 99.80 1.64% CHDN 2025-06-18 14:01:09 99.65 99.40 1.33% CHDN 2025-06-18 15:01:02 99.05 98.90 0.77% CHDN 2025-06-18 16:01:14 99.10 98.75 0.72% CHDN 2025-06-18 17:00:58 100.00 97.00 0.71% CHDN 2025-06-18 18:01:06 99.40 98.40 0.71% CHDN 2025-06-18 19:01:01 99.30 98.30 0.71% CHDN 2025-06-18 20:01:11 0.00 0.00 0.71% 2025-06-20 CHDN 2025-06-20 05:00:51 99.35 94.70 0.71% CHDN 2025-06-20 06:01:03 103.00 98.40 0.71% CHDN 2025-06-20 07:00:58 103.00 98.30 0.71% CHDN 2025-06-20 08:01:03 103.00 82.30 0.71% CHDN 2025-06-20 09:00:52 103.00 98.95 0.71% CHDN 2025-06-20 10:01:07 99.25 99.00 0.20% CHDN 2025-06-20 11:00:55 98.95 98.65 -0.15% CHDN 2025-06-20 12:01:05 97.90 97.80 -1.02% CHDN 2025-06-20 13:00:53 97.95 97.70 -1.07% CHDN 2025-06-20 14:01:10 97.60 97.40 -1.48% CHDN 2025-06-20 15:00:54 97.85 97.75 -1.07% CHDN 2025-06-20 16:04:55 99.85 96.00 -1.02% CHDN 2025-06-20 17:04:13 99.85 96.00 -1.01% CHDN 2025-06-20 18:05:51 105.50 82.30 -1.01% CHDN 2025-06-20 19:01:04 98.55 97.55 -1.01% CHDN 2025-06-20 21:00:55 0.00 0.00 -1.01% 2025-06-23 CHDN 2025-06-23 05:00:53 99.75 83.20 0.35% CHDN 2025-06-23 09:01:50 99.75 85.05 -1.77% CHDN 2025-06-23 10:02:58 98.25 97.70 0.20% CHDN 2025-06-23 11:00:56 98.70 98.55 0.81% CHDN 2025-06-23 12:01:03 98.95 98.70 1.01% CHDN 2025-06-23 13:00:58 98.50 98.35 0.61% CHDN 2025-06-23 14:01:09 99.55 99.40 1.57% CHDN 2025-06-23 15:00:54 99.55 99.50 1.72% CHDN 2025-06-23 16:01:08 99.90 99.80 2.02% CHDN 2025-06-23 17:00:56 99.85 97.85 2.04% CHDN 2025-06-23 18:01:06 105.50 83.20 2.04% CHDN 2025-06-23 19:00:55 105.50 83.60 2.04% CHDN 2025-06-23 21:00:59 0.00 0.00 2.04% 2025-06-24 CHDN 2025-06-24 05:00:54 104.59 83.22 2.04% CHDN 2025-06-24 08:01:08 121.60 83.20 2.04% CHDN 2025-06-24 09:00:54 100.60 99.95 2.04% CHDN 2025-06-24 10:01:06 99.00 98.75 -0.87% CHDN 2025-06-24 11:00:56 100.10 99.95 0.26% CHDN 2025-06-24 12:01:08 100.15 99.95 0.36% CHDN 2025-06-24 13:01:04 99.75 99.65 -0.10% CHDN 2025-06-24 14:01:07 99.65 99.50 -0.20% CHDN 2025-06-24 15:00:55 100.40 100.30 0.56% CHDN 2025-06-24 16:01:12 100.25 99.85 0.31% CHDN 2025-06-24 17:01:00 100.55 99.55 0.30% CHDN 2025-06-24 19:01:00 100.55 99.50 0.30% CHDN 2025-06-24 20:01:03 100.60 99.55 0.30% CHDN 2025-06-24 21:00:54 0.00 0.00 0.30% 2025-06-25 CHDN 2025-06-25 05:00:58 103.00 83.20 0.30% CHDN 2025-06-25 06:01:05 103.00 83.20 -0.65% CHDN 2025-06-25 09:00:58 101.05 99.20 -0.65% CHDN 2025-06-25 10:01:10 100.30 100.10 0.20% CHDN 2025-06-25 11:00:59 99.55 99.35 -0.60% CHDN 2025-06-25 12:01:11 99.25 99.10 -0.85% CHDN 2025-06-25 13:00:58 99.15 99.05 -0.90% CHDN 2025-06-25 14:01:09 99.55 99.40 -0.60% CHDN 2025-06-25 15:00:55 99.75 99.65 -0.35% CHDN 2025-06-25 16:01:07 99.70 99.60 -0.40% CHDN 2025-06-25 17:00:58 100.20 99.20 -0.30% CHDN 2025-06-25 18:01:09 100.10 99.10 -0.30% CHDN 2025-06-25 19:01:04 100.15 99.15 -0.30% CHDN 2025-06-25 20:01:05 100.20 99.20 -0.30% CHDN 2025-06-25 21:01:01 0.00 0.00 -0.30% 2025-06-26 CHDN 2025-06-26 05:00:59 103.00 83.20 -0.30% CHDN 2025-06-26 07:01:01 100.95 83.20 -0.30% CHDN 2025-06-26 08:01:07 100.55 83.20 -0.30% CHDN 2025-06-26 09:00:59 103.00 83.20 -0.30% CHDN 2025-06-26 10:01:07 100.25 99.90 0.45% CHDN 2025-06-26 11:00:53 100.60 100.40 0.75% CHDN 2025-06-26 12:01:09 100.35 100.15 0.55% CHDN 2025-06-26 13:00:59 100.65 100.45 0.80% CHDN 2025-06-26 14:01:06 100.35 100.20 0.60% CHDN 2025-06-26 15:00:55 100.25 100.10 0.50% CHDN 2025-06-26 16:01:04 100.60 100.50 0.90% CHDN 2025-06-26 17:00:54 100.60 98.65 0.90% CHDN 2025-06-26 17:28:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/20212/000119312525149153/0001193125-25-149153-index.htm 8-K - Churchill Downs Inc (0000020212) (Filer) CHDN 2025-06-26 18:01:15 111.80 95.80 0.90% CHDN 2025-06-26 21:01:05 0.00 0.00 0.90% 2025-06-27 CHDN 2025-06-27 05:00:39 124.32 83.22 0.90% CHDN 2025-06-27 07:00:36 124.32 83.47 0.90% CHDN 2025-06-27 08:00:44 121.60 92.00 0.90% CHDN 2025-06-27 09:00:34 121.60 83.30 0.90% CHDN 2025-06-27 10:00:40 100.80 100.60 0.25% CHDN 2025-06-27 11:00:35 101.30 101.10 0.70% CHDN 2025-06-27 12:00:39 101.15 101.00 0.55% CHDN 2025-06-27 13:00:33 101.35 101.20 0.80% CHDN 2025-06-27 14:00:38 100.95 100.75 0.35% CHDN 2025-06-27 15:00:45 100.60 100.45 0.00% CHDN 2025-06-27 16:00:37 101.05 100.95 0.45% CHDN 2025-06-27 17:00:32 100.95 99.00 0.40% CHDN 2025-06-27 18:00:29 101.35 100.30 0.40% CHDN 2025-06-27 19:00:26 101.15 100.15 0.40% CHDN 2025-06-27 20:00:40 101.20 100.20 0.40% CHDN 2025-06-27 21:00:32 0.00 0.00 0.40% 2025-06-30 CHDN 2025-06-30 05:00:38 124.35 97.00 0.40% CHDN 2025-06-30 07:00:37 124.35 100.95 0.40% CHDN 2025-06-30 08:00:38 126.05 100.95 0.40% CHDN 2025-06-30 09:00:38 123.60 100.95 0.40% CHDN 2025-06-30 10:00:37 100.85 100.75 -0.20% CHDN 2025-06-30 11:00:35 101.30 101.15 0.30% CHDN 2025-06-30 12:00:35 101.20 101.05 0.25% CHDN 2025-06-30 13:00:37 100.90 100.75 0.00% CHDN 2025-06-30 14:00:44 100.55 100.45 -0.45% CHDN 2025-06-30 15:00:36 101.00 100.90 0.00% CHDN 2025-06-30 16:00:44 101.05 100.95 0.05% CHDN 2025-06-30 17:00:39 101.00 99.00 0.05% CHDN 2025-06-30 18:00:44 101.00 100.40 0.05% CHDN 2025-06-30 20:00:36 101.00 100.45 0.05% CHDN 2025-06-30 21:00:32 0.00 0.00 0.05% 2025-07-01 CHDN 2025-07-01 05:00:38 124.35 97.00 0.05% CHDN 2025-07-01 08:00:40 126.05 97.00 0.05% CHDN 2025-07-01 09:00:37 102.00 97.00 0.05% CHDN 2025-07-01 10:00:34 101.80 101.65 0.74% CHDN 2025-07-01 11:00:37 103.25 103.00 2.23% CHDN 2025-07-01 12:00:35 104.25 104.10 3.22% CHDN 2025-07-01 13:00:38 103.45 103.25 2.43% CHDN 2025-07-01 14:00:46 104.25 104.10 3.22% CHDN 2025-07-01 15:00:39 104.25 104.15 3.22% CHDN 2025-07-01 16:00:37 104.20 104.10 3.17% CHDN 2025-07-01 17:00:40 104.65 102.15 2.33% CHDN 2025-07-01 18:00:37 104.65 88.70 2.33% CHDN 2025-07-01 21:00:34 0.00 0.00 2.33% 2025-07-02 CHDN 2025-07-02 05:00:39 116.13 88.71 2.33% CHDN 2025-07-02 08:00:40 105.05 88.70 2.33% CHDN 2025-07-02 09:00:38 105.95 88.70 2.33% CHDN 2025-07-02 10:00:39 104.35 104.15 0.05% CHDN 2025-07-02 11:00:34 103.90 103.80 -0.25% CHDN 2025-07-02 12:00:36 104.60 104.50 0.40% CHDN 2025-07-02 13:00:38 104.25 104.15 0.05% CHDN 2025-07-02 14:00:44 104.50 104.40 0.30% CHDN 2025-07-02 15:00:35 104.90 104.80 0.69% CHDN 2025-07-02 16:00:38 104.95 104.90 0.74% CHDN 2025-07-02 17:00:42 107.05 103.50 0.77% CHDN 2025-07-02 18:00:40 124.35 103.50 0.77% CHDN 2025-07-02 21:00:46 0.00 0.00 0.77% 2025-07-03 CHDN 2025-07-03 05:00:40 105.90 104.40 0.77% CHDN 2025-07-03 06:00:43 105.90 88.70 0.77% CHDN 2025-07-03 09:00:42 105.80 88.70 0.77% CHDN 2025-07-03 10:00:40 105.60 105.40 0.62% CHDN 2025-07-03 11:00:41 105.75 105.55 0.72% CHDN 2025-07-03 12:00:39 105.60 105.45 0.53% CHDN 2025-07-03 13:00:37 105.20 105.10 0.24% CHDN 2025-07-03 14:00:35 105.75 104.75 0.38% CHDN 2025-07-03 15:00:38 0.00 0.00 0.38% CHDN 2025-07-03 17:00:38 124.35 88.70 0.38% CHDN 2025-07-03 18:00:38 0.00 0.00 0.38% 2025-07-07 CHDN 2025-07-07 05:00:47 126.05 104.36 -0.81% CHDN 2025-07-07 06:00:46 126.05 104.57 -0.81% CHDN 2025-07-07 08:00:40 125.10 95.95 -0.81% CHDN 2025-07-07 09:00:48 125.85 101.00 -0.81% CHDN 2025-07-07 10:00:44 105.20 104.90 -0.10% CHDN 2025-07-07 11:00:48 104.60 104.45 -0.67% CHDN 2025-07-07 12:00:38 103.65 103.50 -1.57% CHDN 2025-07-07 13:00:34 103.30 103.15 -1.86% CHDN 2025-07-07 14:00:38 103.25 103.10 -2.00% CHDN 2025-07-07 15:00:32 103.40 103.25 -1.81% CHDN 2025-07-07 16:00:38 103.50 103.40 -1.67% CHDN 2025-07-07 17:00:42 105.55 101.45 -1.66% CHDN 2025-07-07 18:00:41 103.80 102.75 -1.66% CHDN 2025-07-07 20:00:37 103.90 102.85 -1.66% CHDN 2025-07-07 21:00:35 0.00 0.00 -1.66% 2025-07-08 CHDN 2025-07-08 05:00:44 104.35 95.95 -1.66% CHDN 2025-07-08 07:00:33 124.35 103.05 -1.66% CHDN 2025-07-08 08:00:37 124.85 103.05 -1.66% CHDN 2025-07-08 10:00:36 103.85 103.65 0.33% CHDN 2025-07-08 11:00:36 104.45 104.20 0.81% CHDN 2025-07-08 12:00:36 104.55 104.45 1.00% CHDN 2025-07-08 13:00:38 104.45 104.30 0.85% CHDN 2025-07-08 14:00:37 104.40 104.30 0.85% CHDN 2025-07-08 15:00:40 104.65 104.55 1.04% CHDN 2025-07-08 16:00:41 104.70 104.60 1.14% CHDN 2025-07-08 17:00:45 106.75 102.60 1.21% CHDN 2025-07-08 18:00:44 105.20 104.15 1.21% CHDN 2025-07-08 21:00:41 0.00 0.00 1.21%