investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2024-11-21
CHD 2024-11-21 09:03:48113.71 111.25 0.19%
CHD 2024-11-21 11:07:39111.84 111.74 0.44%
CHD 2024-11-21 12:09:02112.36 112.29 0.93%
CHD 2024-11-21 13:03:42112.50 112.44 1.09%
CHD 2024-11-21 14:04:36112.40 112.32 0.98%
CHD 2024-11-21 15:03:44112.28 112.24 0.87%
CHD 2024-11-21 16:04:42112.08 112.04 0.70%
CHD 2024-11-21 17:03:580.00 102.00 0.88%
CHD 2024-11-21 18:04:34112.59 111.77 0.88%
CHD 2024-11-21 19:03:41123.04 111.15 0.88%
CHD 2024-11-21 20:04:44112.54 111.72 0.88%
CHD 2024-11-21 22:08:55123.04 111.15 0.88%
2024-11-22
CHD 2024-11-22 06:04:59135.68 91.79 0.68%
CHD 2024-11-22 07:03:45130.26 91.79 0.22%
CHD 2024-11-22 08:04:58112.54 111.72 -0.40%
CHD 2024-11-22 09:03:40113.51 110.54 -0.40%
CHD 2024-11-22 11:03:33113.24 113.17 0.87%
CHD 2024-11-22 12:08:46112.73 112.64 0.39%
CHD 2024-11-22 13:04:03113.06 113.02 0.71%
CHD 2024-11-22 14:04:48113.22 113.14 0.84%
CHD 2024-11-22 15:03:42112.83 112.76 0.46%
CHD 2024-11-22 16:04:46112.51 112.49 0.22%
CHD 2024-11-22 17:03:480.00 104.34 -0.42%
CHD 2024-11-22 18:04:47122.95 104.34 -0.34%
2024-11-25
CHD 2024-11-25 00:10:170.00 0.00 -0.34%
CHD 2024-11-25 05:03:540.00 0.00 0.89%
CHD 2024-11-25 06:05:01135.68 100.94 0.89%
CHD 2024-11-25 08:04:59128.08 102.00 0.80%
CHD 2024-11-25 09:04:32114.80 108.84 -0.17%
CHD 2024-11-25 10:07:37114.80 111.90 -0.25%
CHD 2024-11-25 11:03:43112.27 112.05 0.17%
CHD 2024-11-25 12:05:03111.75 111.67 -0.17%
CHD 2024-11-25 13:03:42110.99 110.93 -0.83%
CHD 2024-11-25 14:05:05111.44 111.40 -0.45%
CHD 2024-11-25 15:03:41111.75 111.70 -0.17%
CHD 2024-11-25 16:04:52111.35 111.33 -0.49%
CHD 2024-11-25 17:03:32112.99 110.46 -1.14%
CHD 2024-11-25 18:04:52112.81 110.46 -1.28%
CHD 2024-11-25 19:03:29112.81 110.46 -0.89%
2024-11-26
CHD 2024-11-26 06:04:53128.08 88.45 -1.24%
CHD 2024-11-26 07:03:36128.08 100.49 -1.16%
CHD 2024-11-26 08:04:50116.43 108.72 -1.24%
CHD 2024-11-26 09:03:39116.43 108.72 0.00%
CHD 2024-11-26 10:04:50116.43 110.41 0.00%
CHD 2024-11-26 11:03:39110.56 110.44 0.10%
CHD 2024-11-26 12:04:53109.91 109.83 -0.52%
CHD 2024-11-26 13:03:27109.91 109.84 -0.46%
CHD 2024-11-26 14:04:49109.87 109.83 -0.51%
CHD 2024-11-26 15:03:29110.21 110.15 -0.23%
CHD 2024-11-26 16:04:49110.25 110.22 -0.16%
CHD 2024-11-26 17:03:30126.64 102.00 -0.05%
CHD 2024-11-26 18:04:52110.88 110.06 -0.05%
CHD 2024-11-26 19:03:34120.75 102.00 -0.05%
CHD 2024-11-26 20:04:49110.86 110.04 -0.05%
CHD 2024-11-26 22:10:52120.75 102.00 -0.05%
2024-11-27
CHD 2024-11-27 06:04:50128.08 82.31 0.70%
CHD 2024-11-27 07:04:11114.28 107.60 1.01%
CHD 2024-11-27 08:08:23110.31 107.60 0.70%
CHD 2024-11-27 09:03:35114.28 107.60 0.70%
CHD 2024-11-27 10:02:54114.28 108.16 0.00%
CHD 2024-11-27 11:03:10111.16 111.03 0.66%
CHD 2024-11-27 13:12:52111.50 111.46 0.99%
CHD 2024-11-27 14:04:48111.20 111.15 0.71%
CHD 2024-11-27 15:04:36110.95 110.93 0.50%
CHD 2024-11-27 16:03:44110.40 110.36 0.00%
CHD 2024-11-27 17:04:380.00 109.83 -0.04%
CHD 2024-11-27 18:03:42110.75 109.93 -0.04%
CHD 2024-11-27 19:04:36110.77 109.95 -0.04%
CHD 2024-11-27 20:03:43110.82 110.00 -0.04%
CHD 2024-11-27 22:11:58110.88 110.05 -0.04%
2024-11-28
CHD 2024-11-28 22:04:360.00 0.00 -0.04%
2024-11-29
CHD 2024-11-29 06:04:39128.08 87.50 -0.60%
CHD 2024-11-29 07:05:46128.08 87.50 0.70%
CHD 2024-11-29 08:08:56116.43 102.00 1.00%
CHD 2024-11-29 09:03:37116.43 102.00 -0.77%
CHD 2024-11-29 10:04:38116.43 102.00 -0.42%
CHD 2024-11-29 11:03:49110.17 110.06 -0.22%
CHD 2024-11-29 12:04:34110.11 110.07 -0.26%
CHD 2024-11-29 13:03:40110.32 110.28 -0.05%
CHD 2024-11-29 14:04:36124.59 109.63 -0.36%
CHD 2024-11-29 15:03:40120.92 105.06 -0.36%
CHD 2024-11-29 17:03:42118.88 102.00 -0.36%
CHD 2024-11-29 18:04:370.00 0.00 -0.36%
2024-12-02
CHD 2024-12-02 06:05:07128.08 82.31 0.80%
CHD 2024-12-02 07:03:17120.95 82.31 0.80%
CHD 2024-12-02 08:04:57120.95 102.00 -0.83%
CHD 2024-12-02 09:03:16127.00 102.00 0.00%
CHD 2024-12-02 10:04:57127.00 102.00 -0.65%
CHD 2024-12-02 11:03:24110.15 110.03 -0.01%
CHD 2024-12-02 12:05:07111.06 111.01 0.82%
CHD 2024-12-02 13:03:24111.13 111.10 0.89%
CHD 2024-12-02 14:05:02111.01 110.99 0.79%
CHD 2024-12-02 15:03:25111.18 111.16 0.94%
CHD 2024-12-02 16:04:59111.24 111.19 0.98%
CHD 2024-12-02 17:03:220.00 102.00 0.99%
CHD 2024-12-02 18:05:04113.39 111.10 0.99%
CHD 2024-12-02 19:03:31121.61 111.10 0.99%
2024-12-03
CHD 2024-12-03 06:05:02127.39 82.31 0.91%
CHD 2024-12-03 07:03:25127.39 100.49 0.91%
CHD 2024-12-03 08:04:59127.39 102.00 0.91%
CHD 2024-12-03 09:03:26111.72 110.89 0.00%
CHD 2024-12-03 10:05:02111.65 111.10 0.00%
CHD 2024-12-03 11:03:25110.55 110.50 -0.66%
CHD 2024-12-03 12:04:56110.66 110.60 -0.54%
CHD 2024-12-03 13:03:21110.55 110.46 -0.68%
CHD 2024-12-03 14:04:54110.59 110.56 -0.61%
CHD 2024-12-03 15:03:32110.59 110.57 -0.59%
CHD 2024-12-03 17:03:28112.09 107.83 -1.15%
CHD 2024-12-03 18:05:07112.09 107.83 -1.14%
CHD 2024-12-03 19:03:31123.10 102.00 -1.14%
CHD 2024-12-03 20:05:04110.47 109.65 -1.14%
2024-12-04
CHD 2024-12-04 05:03:30123.10 0.00 -1.14%
CHD 2024-12-04 06:04:57123.10 82.31 -0.76%
CHD 2024-12-04 07:03:22123.10 82.31 1.91%
CHD 2024-12-04 08:04:56119.72 102.00 1.91%
CHD 2024-12-04 09:03:23119.72 109.86 -0.05%
CHD 2024-12-04 10:04:55109.84 109.75 -0.18%
CHD 2024-12-04 11:03:31109.35 109.23 -0.62%
CHD 2024-12-04 12:05:03109.01 108.95 -0.86%
CHD 2024-12-04 13:03:29109.67 109.64 -0.26%
CHD 2024-12-04 14:04:58109.79 109.74 -0.19%
CHD 2024-12-04 15:03:23109.70 109.67 -0.25%
CHD 2024-12-04 16:05:02109.59 109.57 -0.35%
CHD 2024-12-04 17:03:29109.87 109.85 -0.09%
CHD 2024-12-04 18:04:59110.65 107.76 -0.06%
CHD 2024-12-04 19:03:27110.65 106.32 -0.06%
CHD 2024-12-04 22:11:34110.18 109.36 -0.06%
2024-12-05
CHD 2024-12-05 05:03:26123.10 0.00 -0.06%
CHD 2024-12-05 06:04:57120.92 82.31 0.55%
CHD 2024-12-05 08:05:02119.72 102.00 -0.35%
CHD 2024-12-05 09:03:27110.28 109.46 0.30%
CHD 2024-12-05 10:05:00110.24 109.42 0.30%
CHD 2024-12-05 11:03:29109.57 109.51 -0.30%
CHD 2024-12-05 12:04:58109.65 109.55 -0.26%
CHD 2024-12-05 13:03:58109.74 109.70 -0.17%
CHD 2024-12-05 14:04:55109.73 109.69 -0.18%
CHD 2024-12-05 15:03:33109.56 109.52 -0.34%
CHD 2024-12-05 16:04:54109.38 109.36 -0.48%
CHD 2024-12-05 17:03:27126.64 102.00 -0.65%
CHD 2024-12-05 18:05:02119.63 102.00 -0.05%
CHD 2024-12-05 19:03:32109.50 108.69 -0.05%
CHD 2024-12-05 20:05:08119.63 102.00 -0.05%
2024-12-06
CHD 2024-12-06 05:03:23123.10 0.00 -0.05%
CHD 2024-12-06 06:04:54120.92 82.31 0.69%
CHD 2024-12-06 07:03:31120.92 96.13 -0.67%
CHD 2024-12-06 08:05:03117.51 102.00 -0.67%
CHD 2024-12-06 09:03:29117.51 102.00 0.00%
CHD 2024-12-06 10:05:01117.51 102.00 0.46%
CHD 2024-12-06 11:03:28109.49 109.38 0.29%
CHD 2024-12-06 12:04:53108.50 108.49 -0.60%
CHD 2024-12-06 13:03:26107.89 107.84 -1.20%
CHD 2024-12-06 14:04:52108.40 108.33 -0.76%
CHD 2024-12-06 15:03:23107.75 107.73 -1.29%
CHD 2024-12-06 16:05:03107.58 107.56 -1.46%
CHD 2024-12-06 17:03:30107.28 107.27 -1.72%
CHD 2024-12-06 18:05:09109.28 102.00 -1.83%
CHD 2024-12-06 19:03:27107.55 106.74 -1.83%
2024-12-09
CHD 2024-12-09 00:12:270.00 0.00 -1.83%
CHD 2024-12-09 05:03:32123.10 0.00 -1.83%
CHD 2024-12-09 06:04:43114.09 102.33 0.55%
CHD 2024-12-09 07:03:28114.09 102.33 1.73%
CHD 2024-12-09 08:05:14113.43 105.74 0.38%
CHD 2024-12-09 09:03:31107.58 106.77 0.00%
CHD 2024-12-09 10:04:52107.58 107.21 0.33%
CHD 2024-12-09 12:05:07106.81 106.66 -0.45%
CHD 2024-12-09 13:03:25106.82 106.77 -0.38%
CHD 2024-12-09 14:05:05106.32 106.27 -0.82%
CHD 2024-12-09 15:03:32106.11 106.08 -1.03%
CHD 2024-12-09 16:05:04105.97 105.95 -1.15%
CHD 2024-12-09 17:03:31105.75 105.72 -1.37%
CHD 2024-12-09 18:05:04106.26 105.45 -1.20%
CHD 2024-12-09 19:03:35106.29 105.49 -1.20%
CHD 2024-12-09 20:05:05106.24 105.92 -1.19%
2024-12-10
CHD 2024-12-10 05:03:33123.10 0.00 -1.19%
CHD 2024-12-10 06:04:52115.97 96.37 -1.19%
CHD 2024-12-10 07:03:30108.47 103.82 -0.27%
CHD 2024-12-10 08:04:53106.38 105.57 -0.27%
CHD 2024-12-10 09:03:31106.37 105.56 0.43%
CHD 2024-12-10 10:05:03106.33 105.52 0.43%
CHD 2024-12-10 11:03:32106.40 106.28 0.41%
CHD 2024-12-10 12:05:05106.51 106.44 0.51%
CHD 2024-12-10 13:03:33107.10 107.07 1.14%
CHD 2024-12-10 14:04:57106.84 106.75 0.84%
CHD 2024-12-10 15:03:27106.72 106.69 0.76%
CHD 2024-12-10 16:05:05107.26 107.23 1.27%
CHD 2024-12-10 17:03:31107.22 107.19 1.24%
CHD 2024-12-10 18:05:24107.55 106.74 1.12%
CHD 2024-12-10 19:03:09108.48 102.00 1.12%
CHD 2024-12-10 20:04:39107.55 106.73 1.12%
2024-12-11
CHD 2024-12-11 05:03:13123.10 107.06 1.12%
CHD 2024-12-11 06:04:49123.10 107.06 0.00%
CHD 2024-12-11 07:03:12123.10 95.58 -0.53%
CHD 2024-12-11 08:04:43119.72 102.00 -0.53%
CHD 2024-12-11 09:03:21107.56 106.75 0.00%
CHD 2024-12-11 10:04:48119.72 107.07 0.00%
CHD 2024-12-11 11:03:11107.51 107.39 0.35%
CHD 2024-12-11 12:04:37107.77 107.69 0.67%
CHD 2024-12-11 13:03:04107.13 107.09 0.03%
CHD 2024-12-11 14:04:32107.32 107.26 0.22%
CHD 2024-12-11 15:02:58106.37 106.31 -0.67%
CHD 2024-12-11 16:04:28106.39 106.36 -0.64%
CHD 2024-12-11 17:03:00105.47 105.46 -1.50%
CHD 2024-12-11 18:04:22106.76 100.49 -1.44%
CHD 2024-12-11 20:04:31106.76 105.62 -1.44%
2024-12-12
CHD 2024-12-12 05:03:13123.10 0.00 -1.44%
CHD 2024-12-12 06:07:27115.17 96.08 -1.44%
CHD 2024-12-12 07:03:06123.10 100.49 -1.44%
CHD 2024-12-12 08:04:47118.65 102.00 0.77%
CHD 2024-12-12 09:03:29119.72 102.00 0.00%
CHD 2024-12-12 11:03:13105.90 105.75 0.30%
CHD 2024-12-12 12:04:28105.84 105.69 0.16%
CHD 2024-12-12 13:03:03105.77 105.72 0.15%
CHD 2024-12-12 14:04:36105.77 105.75 0.18%
CHD 2024-12-12 15:03:03105.72 105.66 0.13%
CHD 2024-12-12 16:04:27105.56 105.55 -0.03%
CHD 2024-12-12 17:02:53105.41 105.34 -0.17%
CHD 2024-12-12 18:04:39106.87 104.82 -0.24%
CHD 2024-12-12 20:04:43106.93 104.82 -0.24%
CHD 2024-12-12 22:12:300.00 0.00 -0.24%
2024-12-13
CHD 2024-12-13 05:03:12123.10 0.00 -0.24%
CHD 2024-12-13 06:04:54119.14 92.37 -0.24%
CHD 2024-12-13 07:03:11119.16 92.37 1.00%
CHD 2024-12-13 08:04:39119.72 102.00 1.00%
CHD 2024-12-13 09:03:23119.11 102.00 -0.19%
CHD 2024-12-13 10:04:53119.09 102.00 -0.19%
CHD 2024-12-13 11:03:12105.29 105.21 -0.15%
CHD 2024-12-13 12:04:40105.78 105.69 0.34%
CHD 2024-12-13 13:03:00105.76 105.70 0.28%
CHD 2024-12-13 14:04:29105.57 105.52 0.12%
CHD 2024-12-13 15:03:01105.42 105.38 -0.01%
CHD 2024-12-13 16:04:28105.53 105.52 0.11%
CHD 2024-12-13 17:02:55105.82 105.79 0.38%
CHD 2024-12-13 18:04:22106.56 105.03 0.19%
2024-12-16
CHD 2024-12-16 00:13:000.00 0.00 0.19%
CHD 2024-12-16 05:03:27123.10 0.00 0.19%
CHD 2024-12-16 06:04:27123.10 92.37 -0.61%
CHD 2024-12-16 08:04:27119.72 102.00 -0.61%
CHD 2024-12-16 09:03:18119.72 102.00 0.00%
CHD 2024-12-16 10:04:40119.72 102.00 0.90%
CHD 2024-12-16 11:03:29106.88 106.66 1.07%
CHD 2024-12-16 12:04:40107.26 107.17 1.53%
CHD 2024-12-16 13:03:01106.84 106.76 1.06%
CHD 2024-12-16 14:04:41106.49 106.45 0.78%
CHD 2024-12-16 15:03:06106.42 106.41 0.73%
CHD 2024-12-16 16:04:40106.16 106.13 0.48%
CHD 2024-12-16 17:03:11105.84 105.83 0.18%
CHD 2024-12-16 18:04:45105.88 104.14 0.20%
CHD 2024-12-16 20:03:01105.88 105.70 0.20%
2024-12-17
CHD 2024-12-17 06:03:29123.10 92.37 0.20%
CHD 2024-12-17 07:05:52123.10 100.49 0.17%
CHD 2024-12-17 08:05:57119.72 102.00 0.17%
CHD 2024-12-17 09:05:36119.72 102.00 0.00%
CHD 2024-12-17 11:02:25105.96 105.52 -0.04%
CHD 2024-12-17 12:02:20106.89 106.74 0.98%
CHD 2024-12-17 14:02:17105.87 105.76 -0.07%
CHD 2024-12-17 15:02:21105.99 105.95 0.14%
CHD 2024-12-17 16:02:07105.78 105.75 -0.06%
CHD 2024-12-17 17:02:10105.94 105.92 0.09%
CHD 2024-12-17 18:02:05106.18 105.37 0.00%
CHD 2024-12-17 19:02:26106.16 105.35 0.00%
CHD 2024-12-17 20:02:28106.15 105.34 0.00%
CHD 2024-12-17 21:02:28106.18 105.37 0.00%
CHD 2024-12-17 22:06:13106.15 105.34 0.00%
2024-12-18
CHD 2024-12-18 06:02:21123.10 92.37 1.04%
CHD 2024-12-18 07:02:15108.02 103.00 -0.46%
CHD 2024-12-18 08:03:45108.02 103.00 0.40%
CHD 2024-12-18 09:02:33106.53 105.72 0.40%
CHD 2024-12-18 10:02:34106.35 103.00 0.40%
CHD 2024-12-18 11:02:22105.25 105.17 -0.52%
CHD 2024-12-18 12:02:12105.79 105.70 -0.01%
CHD 2024-12-18 13:02:03106.06 105.96 0.23%
CHD 2024-12-18 14:02:05105.85 105.72 -0.03%
CHD 2024-12-18 15:02:14105.62 105.59 -0.18%
CHD 2024-12-18 16:02:25105.24 105.18 -0.54%
CHD 2024-12-18 17:02:23105.90 105.82 0.05%
CHD 2024-12-18 18:02:08107.91 100.49 -0.65%
CHD 2024-12-18 19:02:31109.14 100.49 -0.65%
CHD 2024-12-18 21:02:42109.14 100.49 1.12%
CHD 2024-12-18 22:05:45109.14 100.49 -0.65%
2024-12-19
CHD 2024-12-19 06:02:17110.23 101.11 -0.72%
CHD 2024-12-19 07:02:40110.23 101.14 -0.43%
CHD 2024-12-19 09:03:23107.56 100.18 -0.72%
CHD 2024-12-19 10:01:53107.00 100.99 -0.15%
CHD 2024-12-19 11:03:05105.64 105.49 -0.34%
CHD 2024-12-19 13:03:01105.80 105.73 -0.07%
CHD 2024-12-19 14:01:37106.11 106.01 0.20%
CHD 2024-12-19 15:02:56106.44 106.33 0.55%
CHD 2024-12-19 16:01:29106.30 106.22 0.40%
CHD 2024-12-19 17:02:56106.30 106.22 0.33%
CHD 2024-12-19 18:01:30107.89 103.46 0.01%
CHD 2024-12-19 19:03:08108.37 105.56 0.01%
CHD 2024-12-19 20:01:46106.27 105.85 0.00%
CHD 2024-12-19 22:02:36108.37 103.46 -0.17%
2024-12-20
CHD 2024-12-20 05:03:17123.10 0.00 -0.17%
CHD 2024-12-20 06:01:45117.63 95.11 0.85%
CHD 2024-12-20 08:01:45108.90 103.92 0.85%
CHD 2024-12-20 09:03:19108.90 103.92 0.90%
CHD 2024-12-20 10:01:57108.90 105.85 0.90%
CHD 2024-12-20 11:02:53105.75 105.44 -0.27%
CHD 2024-12-20 14:01:35106.38 106.34 0.46%
CHD 2024-12-20 15:02:44106.19 106.13 0.27%
CHD 2024-12-20 16:01:44106.27 106.23 0.40%
CHD 2024-12-20 17:02:42106.23 106.15 0.11%
CHD 2024-12-20 18:01:40116.25 96.05 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.