investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2024-06-27
CHD 2024-06-27 11:04:05104.30 104.25 -0.20%
CHD 2024-06-27 12:04:10103.99 103.97 -0.49%
CHD 2024-06-27 13:04:01104.01 103.98 -0.47%
CHD 2024-06-27 14:04:18104.28 104.25 -0.22%
CHD 2024-06-27 15:04:03104.22 104.19 -0.27%
CHD 2024-06-27 16:04:13104.71 103.53 -0.49%
CHD 2024-06-27 18:04:15104.41 103.65 -0.49%
CHD 2024-06-27 20:04:310.00 0.00 -0.49%
2024-06-28
CHD 2024-06-28 05:04:09113.97 88.71 -0.49%
CHD 2024-06-28 07:04:09113.97 102.82 -0.49%
CHD 2024-06-28 09:04:04104.18 103.65 -0.49%
CHD 2024-06-28 10:04:20104.11 104.01 0.04%
CHD 2024-06-28 11:04:08103.70 103.61 -0.34%
CHD 2024-06-28 12:04:21103.79 103.76 -0.25%
CHD 2024-06-28 13:04:06103.51 103.46 -0.53%
CHD 2024-06-28 14:04:13103.20 103.17 -0.78%
CHD 2024-06-28 15:04:08102.99 102.94 -1.00%
CHD 2024-06-28 16:04:17104.00 102.82 -0.34%
CHD 2024-06-28 17:04:12104.00 102.82 -0.35%
CHD 2024-06-28 20:04:500.00 0.00 -0.35%
2024-07-01
CHD 2024-07-01 05:04:16113.97 87.70 -0.35%
CHD 2024-07-01 06:04:26113.97 102.72 -0.35%
CHD 2024-07-01 08:04:28113.97 103.68 -0.35%
CHD 2024-07-01 09:04:25105.78 103.68 -0.35%
CHD 2024-07-01 10:06:02104.50 104.43 0.76%
CHD 2024-07-01 11:04:11104.22 104.19 0.51%
CHD 2024-07-01 12:04:16104.26 104.23 0.53%
CHD 2024-07-01 13:04:15104.43 104.39 0.70%
CHD 2024-07-01 14:04:19104.76 104.73 1.02%
CHD 2024-07-01 15:04:06105.18 105.16 1.43%
CHD 2024-07-01 16:04:17105.78 104.87 1.15%
CHD 2024-07-01 17:04:02105.78 104.87 1.16%
CHD 2024-07-01 18:04:19105.25 104.87 1.16%
CHD 2024-07-01 19:04:26105.22 104.87 1.16%
CHD 2024-07-01 20:04:570.00 0.00 1.16%
2024-07-02
CHD 2024-07-02 05:04:17167.79 102.67 1.16%
CHD 2024-07-02 07:04:20120.55 103.49 1.16%
CHD 2024-07-02 09:04:39105.78 103.49 1.16%
CHD 2024-07-02 10:06:04104.23 104.14 -0.66%
CHD 2024-07-02 11:04:07104.73 104.71 -0.14%
CHD 2024-07-02 12:04:25105.36 105.33 0.44%
CHD 2024-07-02 13:04:04105.17 105.14 0.28%
CHD 2024-07-02 14:04:20105.26 105.24 0.37%
CHD 2024-07-02 15:04:00105.35 105.32 0.45%
CHD 2024-07-02 16:04:23105.78 104.63 0.55%
CHD 2024-07-02 17:04:08105.78 104.63 0.82%
CHD 2024-07-02 18:04:19106.25 104.63 0.82%
CHD 2024-07-02 20:05:090.00 0.00 0.82%
2024-07-03
CHD 2024-07-03 06:04:160.00 0.00 0.76%
CHD 2024-07-03 10:04:19105.38 105.25 -0.09%
CHD 2024-07-03 11:04:11105.40 105.36 -0.04%
CHD 2024-07-03 12:04:17105.19 105.17 -0.24%
CHD 2024-07-03 13:04:13105.67 104.42 0.04%
CHD 2024-07-03 16:04:14108.00 104.42 0.04%
CHD 2024-07-03 17:04:090.00 0.00 0.04%
2024-07-05
CHD 2024-07-05 05:04:05118.33 90.08 0.04%
CHD 2024-07-05 07:04:24106.60 104.05 0.04%
CHD 2024-07-05 09:05:03105.78 104.79 0.04%
CHD 2024-07-05 10:06:42105.53 105.44 -0.04%
CHD 2024-07-05 11:04:05105.78 105.74 0.22%
CHD 2024-07-05 12:04:17105.97 105.92 0.40%
CHD 2024-07-05 13:04:03106.23 106.19 0.64%
CHD 2024-07-05 14:04:14106.48 106.46 0.89%
CHD 2024-07-05 15:04:01106.45 106.42 0.86%
CHD 2024-07-05 16:04:22107.36 105.88 1.01%
CHD 2024-07-05 17:04:02107.36 105.88 1.00%
CHD 2024-07-05 18:04:15106.90 106.07 1.00%
CHD 2024-07-05 20:05:120.00 0.00 1.00%
2024-07-08
CHD 2024-07-08 05:04:14118.33 104.21 1.00%
CHD 2024-07-08 07:04:18118.33 104.84 1.00%
CHD 2024-07-08 09:04:17116.14 104.84 1.00%
CHD 2024-07-08 10:06:07105.58 105.51 -1.01%
CHD 2024-07-08 11:04:02105.10 105.05 -1.45%
CHD 2024-07-08 12:04:20105.60 105.53 -0.97%
CHD 2024-07-08 13:04:14105.86 105.82 -0.70%
CHD 2024-07-08 14:04:14106.10 106.08 -0.47%
CHD 2024-07-08 15:04:04106.15 106.13 -0.43%
CHD 2024-07-08 16:04:21107.70 0.00 -0.97%
CHD 2024-07-08 17:04:08106.01 105.18 -0.96%
CHD 2024-07-08 19:04:23106.02 105.25 -0.96%
CHD 2024-07-08 20:04:560.00 0.00 -0.96%
2024-07-09
CHD 2024-07-09 05:04:15167.87 102.67 -0.96%
CHD 2024-07-09 06:04:23167.87 103.96 -0.96%
CHD 2024-07-09 07:05:10107.70 103.96 -0.96%
CHD 2024-07-09 08:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312524176580/0001193125-24-176580-index.htm
8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2024-07-09 09:05:00107.70 103.96 -0.54%
CHD 2024-07-09 10:05:04104.69 104.59 -0.95%
CHD 2024-07-09 11:04:58104.43 104.40 -1.08%
CHD 2024-07-09 12:04:55104.42 104.39 -1.13%
CHD 2024-07-09 13:13:16104.89 104.85 -0.68%
CHD 2024-07-09 14:08:51104.89 104.87 -0.66%
CHD 2024-07-09 15:04:38104.76 104.72 -0.80%
CHD 2024-07-09 16:05:19105.05 103.96 -0.89%
CHD 2024-07-09 17:05:13105.05 103.96 -0.90%
CHD 2024-07-09 18:04:55105.02 104.20 -0.90%
CHD 2024-07-09 19:10:06105.06 104.24 -0.90%
CHD 2024-07-09 20:04:450.00 0.00 -0.90%
2024-07-10
CHD 2024-07-10 05:04:46166.32 102.67 -0.90%
CHD 2024-07-10 07:08:04107.70 102.96 -0.90%
CHD 2024-07-10 10:04:54104.75 104.66 0.07%
CHD 2024-07-10 11:04:41104.94 104.89 0.28%
CHD 2024-07-10 12:05:08104.99 104.92 0.31%
CHD 2024-07-10 13:04:56105.36 105.32 0.68%
CHD 2024-07-10 14:06:07105.23 105.21 0.57%
CHD 2024-07-10 15:04:31105.13 105.10 0.49%
CHD 2024-07-10 16:05:19106.12 104.01 0.24%
CHD 2024-07-10 18:04:56105.22 104.39 0.24%
CHD 2024-07-10 20:06:120.00 0.00 0.24%
2024-07-11
CHD 2024-07-11 04:06:21167.76 44.44 0.24%
CHD 2024-07-11 05:05:10154.90 92.46 0.24%
CHD 2024-07-11 06:05:31154.90 103.21 0.24%
CHD 2024-07-11 07:05:04107.70 92.46 0.24%
CHD 2024-07-11 09:05:32104.85 92.46 0.24%
CHD 2024-07-11 10:05:55105.59 105.55 0.68%
CHD 2024-07-11 11:05:31105.47 105.42 0.59%
CHD 2024-07-11 12:06:05105.48 105.44 0.57%
CHD 2024-07-11 13:05:25104.98 104.94 0.11%
CHD 2024-07-11 14:06:42104.40 104.38 -0.44%
CHD 2024-07-11 15:05:33104.00 103.98 -0.81%
CHD 2024-07-11 16:06:32104.90 103.21 -1.05%
CHD 2024-07-11 17:05:25104.21 103.75 -1.05%
CHD 2024-07-11 20:04:350.00 0.00 -1.05%
2024-07-12
CHD 2024-07-12 05:03:57154.90 92.46 -1.05%
CHD 2024-07-12 06:04:30154.90 103.50 -1.05%
CHD 2024-07-12 07:03:55107.70 103.50 -1.05%
CHD 2024-07-12 10:04:28104.39 104.28 0.57%
CHD 2024-07-12 11:03:54104.73 104.70 0.93%
CHD 2024-07-12 12:04:24104.51 104.47 0.71%
CHD 2024-07-12 13:03:54104.62 104.60 0.81%
CHD 2024-07-12 14:04:34104.68 104.66 0.89%
CHD 2024-07-12 15:03:55104.56 104.54 0.77%
CHD 2024-07-12 16:04:28104.11 102.90 0.42%
CHD 2024-07-12 17:03:55104.08 102.90 0.42%
CHD 2024-07-12 18:04:26104.50 103.68 0.42%
CHD 2024-07-12 20:04:290.00 0.00 0.42%
2024-07-15
CHD 2024-07-15 05:03:33120.49 94.66 0.42%
CHD 2024-07-15 07:03:31107.70 103.13 0.42%
CHD 2024-07-15 09:03:33107.70 103.82 0.42%
CHD 2024-07-15 10:04:53103.86 103.72 -0.33%
CHD 2024-07-15 11:03:31102.78 102.71 -1.35%
CHD 2024-07-15 12:04:47102.53 102.50 -1.59%
CHD 2024-07-15 13:03:32102.24 102.21 -1.88%
CHD 2024-07-15 14:04:50102.04 102.02 -2.07%
CHD 2024-07-15 15:03:30102.09 102.06 -2.03%
CHD 2024-07-15 16:04:43103.14 100.80 -2.87%
CHD 2024-07-15 17:03:30103.13 100.80 -2.86%
CHD 2024-07-15 18:04:49101.65 100.83 -2.86%
CHD 2024-07-15 19:03:49101.73 100.92 -2.86%
CHD 2024-07-15 20:04:510.00 0.00 -2.86%
2024-07-16
CHD 2024-07-16 05:03:43117.23 100.50 -2.86%
CHD 2024-07-16 06:04:47104.71 100.50 -2.86%
CHD 2024-07-16 08:04:39104.71 101.00 0.00%
CHD 2024-07-16 10:04:49103.21 103.14 1.92%
CHD 2024-07-16 11:03:41102.59 102.53 1.35%
CHD 2024-07-16 12:04:51102.27 102.24 1.03%
CHD 2024-07-16 13:03:39102.38 102.35 1.12%
CHD 2024-07-16 14:04:50102.51 102.49 1.27%
CHD 2024-07-16 15:03:36102.41 102.39 1.16%
CHD 2024-07-16 16:04:44104.00 100.80 1.09%
CHD 2024-07-16 17:03:45102.33 100.03 1.13%
CHD 2024-07-16 18:04:53102.33 101.91 1.13%
CHD 2024-07-16 19:04:01102.33 101.95 1.13%
CHD 2024-07-16 20:04:500.00 0.00 1.13%
2024-07-17
CHD 2024-07-17 05:03:44117.23 91.31 1.13%
CHD 2024-07-17 07:03:41104.90 99.56 1.13%
CHD 2024-07-17 08:04:47104.90 99.56 0.00%
CHD 2024-07-17 10:04:49103.68 103.55 1.20%
CHD 2024-07-17 11:03:42103.59 103.53 1.20%
CHD 2024-07-17 12:04:48103.63 103.60 1.27%
CHD 2024-07-17 13:03:59103.65 103.63 1.29%
CHD 2024-07-17 14:04:46103.44 103.41 1.08%
CHD 2024-07-17 15:03:46104.03 103.99 1.66%
CHD 2024-07-17 16:04:42104.90 103.23 1.36%
CHD 2024-07-17 17:03:38104.90 103.85 1.35%
CHD 2024-07-17 20:04:460.00 0.00 1.35%
2024-07-18
CHD 2024-07-18 05:07:40104.24 103.85 1.35%
CHD 2024-07-18 07:03:53104.24 103.85 0.14%
CHD 2024-07-18 08:04:32104.24 103.85 0.00%
CHD 2024-07-18 09:04:00104.24 103.00 0.13%
CHD 2024-07-18 10:04:36104.02 103.92 0.24%
CHD 2024-07-18 11:03:56103.83 103.77 0.05%
CHD 2024-07-18 12:04:31104.15 104.10 0.37%
CHD 2024-07-18 13:03:58103.37 103.32 -0.36%
CHD 2024-07-18 14:04:35103.37 103.34 -0.36%
CHD 2024-07-18 15:04:00102.78 102.76 -0.93%
CHD 2024-07-18 16:04:38103.10 101.67 -1.52%
CHD 2024-07-18 17:03:58103.10 101.67 -1.50%
CHD 2024-07-18 20:04:330.00 0.00 -1.50%
2024-07-19
CHD 2024-07-19 05:04:09116.17 90.54 -1.50%
CHD 2024-07-19 07:04:03104.72 90.54 -1.50%
CHD 2024-07-19 08:04:24104.72 90.55 0.00%
CHD 2024-07-19 10:04:26102.93 102.85 0.67%
CHD 2024-07-19 11:04:10102.87 102.82 0.64%
CHD 2024-07-19 12:04:21102.75 102.73 0.55%
CHD 2024-07-19 13:04:14102.37 102.34 0.17%
CHD 2024-07-19 14:04:25102.44 102.41 0.23%
CHD 2024-07-19 15:04:10102.61 102.57 0.40%
CHD 2024-07-19 16:04:19103.59 102.20 0.43%
CHD 2024-07-19 17:04:03103.01 102.23 0.44%
CHD 2024-07-19 18:04:19103.59 102.21 0.44%
CHD 2024-07-19 19:04:21102.99 102.23 0.44%
CHD 2024-07-19 20:04:240.00 0.00 0.44%
2024-07-22
CHD 2024-07-22 05:03:59107.00 90.54 0.44%
CHD 2024-07-22 06:04:36105.00 90.54 0.44%
CHD 2024-07-22 07:03:50104.70 90.54 0.44%
CHD 2024-07-22 08:04:37104.70 90.54 0.00%
CHD 2024-07-22 09:03:48103.35 102.40 -0.21%
CHD 2024-07-22 10:04:38100.19 100.08 -2.45%
CHD 2024-07-22 11:03:54100.29 100.20 -2.35%
CHD 2024-07-22 12:04:36100.58 100.54 -2.00%
CHD 2024-07-22 13:03:43100.65 100.61 -1.95%
CHD 2024-07-22 14:04:33100.21 100.18 -2.37%
CHD 2024-07-22 15:03:50100.34 100.32 -2.22%
CHD 2024-07-22 16:04:35102.30 98.81 -1.92%
CHD 2024-07-22 17:03:51100.88 98.69 -1.91%
CHD 2024-07-22 18:04:31100.88 92.10 -1.91%
CHD 2024-07-22 20:04:370.00 0.00 -1.91%
2024-07-23
CHD 2024-07-23 05:03:57116.06 87.82 -1.91%
CHD 2024-07-23 06:04:28104.86 99.67 -1.91%
CHD 2024-07-23 08:04:29101.95 99.67 0.00%
CHD 2024-07-23 10:04:29101.05 100.94 0.32%
CHD 2024-07-23 11:04:03100.37 100.32 -0.30%
CHD 2024-07-23 12:04:27100.51 100.48 -0.15%
CHD 2024-07-23 13:04:00100.28 100.25 -0.37%
CHD 2024-07-23 14:04:28100.52 100.49 -0.13%
CHD 2024-07-23 15:04:02100.63 100.59 -0.02%
CHD 2024-07-23 16:04:27101.03 99.34 -0.42%
CHD 2024-07-23 17:04:01101.03 99.80 -0.43%
CHD 2024-07-23 18:04:23101.13 99.80 -0.43%
CHD 2024-07-23 19:04:11101.01 99.80 -0.43%
CHD 2024-07-23 20:04:240.00 0.00 -0.43%
2024-07-24
CHD 2024-07-24 05:03:59117.23 90.81 -0.43%
CHD 2024-07-24 07:03:57104.63 99.30 -0.43%
CHD 2024-07-24 08:04:31104.63 100.00 0.00%
CHD 2024-07-24 10:04:36100.27 100.20 0.03%
CHD 2024-07-24 11:04:11100.00 99.96 -0.24%
CHD 2024-07-24 12:04:38100.31 100.27 0.08%
CHD 2024-07-24 13:04:03100.94 100.87 0.65%
CHD 2024-07-24 14:04:36100.49 100.45 0.29%
CHD 2024-07-24 15:04:04100.26 100.22 0.02%
CHD 2024-07-24 16:04:46101.30 99.25 0.15%
CHD 2024-07-24 20:04:320.00 0.00 0.15%
2024-07-25
CHD 2024-07-25 05:04:00119.35 43.44 0.15%
CHD 2024-07-25 06:04:33100.83 43.44 0.15%
CHD 2024-07-25 06:46:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312524184273/0001193125-24-184273-index.htm
8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2024-07-25 07:03:55100.83 76.82 0.15%
CHD 2024-07-25 08:04:41107.70 100.02 0.48%
CHD 2024-07-25 10:04:36101.14 101.00 0.70%
CHD 2024-07-25 11:04:08100.96 100.87 0.55%
CHD 2024-07-25 12:04:35100.58 100.52 0.22%
CHD 2024-07-25 13:04:00100.43 100.40 0.07%
CHD 2024-07-25 14:04:31100.25 100.22 -0.12%
CHD 2024-07-25 15:03:57100.14 100.08 -0.22%
CHD 2024-07-25 16:04:35101.33 98.64 -1.05%
CHD 2024-07-25 17:03:59101.44 98.53 -1.05%
CHD 2024-07-25 20:04:310.00 0.00 -1.05%
2024-07-26
CHD 2024-07-26 05:04:07158.76 98.14 -1.05%
CHD 2024-07-26 06:04:33101.61 99.05 -1.05%
CHD 2024-07-26 08:04:24101.61 99.05 0.00%
CHD 2024-07-26 10:04:31101.07 100.91 1.15%
CHD 2024-07-26 11:04:04101.67 101.57 1.77%
CHD 2024-07-26 12:04:23102.02 101.96 2.11%
CHD 2024-07-26 13:04:04101.59 101.54 1.72%
CHD 2024-07-26 14:04:23101.29 101.25 1.43%
CHD 2024-07-26 15:04:03101.43 101.38 1.53%
CHD 2024-07-26 16:04:29102.43 100.25 1.53%
CHD 2024-07-26 17:04:00102.43 100.26 1.54%
CHD 2024-07-26 20:04:300.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.