investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2024-01-29

CHD 2024-01-29 00:14:030.00 0.00 1.04%
CHD 2024-01-29 06:02:13112.88 92.70 1.04%
CHD 2024-01-29 10:02:11109.19 92.70 1.04%
CHD 2024-01-29 11:01:5099.82 99.76 0.65%
CHD 2024-01-29 12:02:1699.48 99.45 0.37%
CHD 2024-01-29 13:01:5499.57 99.54 0.45%
CHD 2024-01-29 14:02:2399.26 99.24 0.11%
CHD 2024-01-29 15:02:0399.33 99.29 0.17%
CHD 2024-01-29 16:01:5699.28 99.27 0.15%
CHD 2024-01-29 17:01:48100.08 92.70 0.50%
CHD 2024-01-29 18:01:56100.08 92.70 0.49%
CHD 2024-01-29 19:01:3999.93 99.18 0.49%
CHD 2024-01-29 21:11:070.00 0.00 0.49%
2024-01-30

CHD 2024-01-30 06:02:24110.72 85.22 0.49%
CHD 2024-01-30 08:02:12110.72 90.57 0.49%
CHD 2024-01-30 10:02:26106.79 94.08 0.49%
CHD 2024-01-30 11:01:5799.63 99.55 0.01%
CHD 2024-01-30 12:02:25100.08 100.03 0.44%
CHD 2024-01-30 13:01:55100.18 100.14 0.55%
CHD 2024-01-30 14:02:14100.29 100.27 0.70%
CHD 2024-01-30 15:01:52100.36 100.33 0.75%
CHD 2024-01-30 16:02:28100.56 100.53 0.97%
CHD 2024-01-30 17:01:470.00 86.85 0.91%
CHD 2024-01-30 18:01:53102.51 90.57 0.90%
CHD 2024-01-30 19:01:55111.27 100.11 1.20%
CHD 2024-01-30 20:02:21111.55 91.53 1.20%
CHD 2024-01-30 21:11:290.00 0.00 1.20%
2024-01-31

CHD 2024-01-31 05:01:420.00 93.18 1.20%
CHD 2024-01-31 06:02:02112.88 93.18 1.20%
CHD 2024-01-31 08:01:53111.67 99.03 1.20%
CHD 2024-01-31 11:01:53100.46 100.38 -0.11%
CHD 2024-01-31 12:02:17100.30 100.27 -0.21%
CHD 2024-01-31 13:01:52100.06 100.03 -0.45%
CHD 2024-01-31 14:02:28100.08 100.05 -0.44%
CHD 2024-01-31 15:02:0399.88 99.78 -0.68%
CHD 2024-01-31 16:02:2999.52 99.43 -1.03%
CHD 2024-01-31 17:01:36100.26 86.85 -0.72%
CHD 2024-01-31 18:02:10100.26 97.10 -0.72%
CHD 2024-01-31 19:01:50110.25 97.10 -0.72%
CHD 2024-01-31 20:02:31100.41 99.66 -0.72%
CHD 2024-01-31 21:11:230.00 0.00 -0.72%
2024-02-01

CHD 2024-02-01 06:02:31102.00 97.10 -0.72%
CHD 2024-02-01 10:02:4299.74 98.10 -0.72%
CHD 2024-02-01 11:01:5399.96 99.90 0.05%
CHD 2024-02-01 12:02:16100.58 100.54 0.70%
CHD 2024-02-01 13:01:57101.18 101.14 1.30%
CHD 2024-02-01 14:02:20101.20 101.18 1.33%
CHD 2024-02-01 15:01:58101.25 101.22 1.37%
CHD 2024-02-01 16:02:13101.26 101.24 1.40%
CHD 2024-02-01 17:01:39102.99 100.77 2.91%
CHD 2024-02-01 18:02:00102.99 100.78 1.15%
CHD 2024-02-01 19:01:55101.00 100.78 1.15%
CHD 2024-02-01 20:02:17102.99 100.78 1.15%
CHD 2024-02-01 21:11:470.00 0.00 1.15%
2024-02-02

CHD 2024-02-02 06:02:15111.79 89.72 1.15%
CHD 2024-02-02 08:02:03111.79 98.00 1.15%
CHD 2024-02-02 08:09:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000095017024010091/0000950170-24-010091-index.htm
8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2024-02-02 09:01:59103.50 98.00 1.15%
CHD 2024-02-02 11:01:5999.79 99.64 -2.14%
CHD 2024-02-02 12:02:1099.71 99.58 -2.14%
CHD 2024-02-02 13:02:02100.39 100.30 -1.42%
CHD 2024-02-02 14:02:08100.69 100.63 -1.12%
CHD 2024-02-02 14:11:46
Church & Dwight Co., Inc. 2023 Q4 - Results - Earnings Call Presentation
CHD 2024-02-02 14:24:47
Church & Dwight Q4 Earnings: Increased Spending Is A Concern
CHD 2024-02-02 15:01:54100.25 100.20 -1.58%
CHD 2024-02-02 15:05:03
Church & Dwight Co., Inc. (CHD) Q4 2023 Earnings Call Transcript
CHD 2024-02-02 16:01:5699.82 99.76 -1.98%
CHD 2024-02-02 17:02:27100.27 86.85 -2.46%
CHD 2024-02-02 18:01:45100.27 89.72 -2.42%
CHD 2024-02-02 19:02:08101.36 89.72 -2.42%
CHD 2024-02-02 20:02:00101.36 99.00 -2.42%
CHD 2024-02-02 21:17:570.00 0.00 -2.42%
2024-02-05

CHD 2024-02-05 06:02:13113.85 97.10 -2.42%
CHD 2024-02-05 08:02:17116.12 97.10 -2.42%
CHD 2024-02-05 10:02:16100.27 97.10 -2.42%
CHD 2024-02-05 11:01:50100.42 100.37 1.00%
CHD 2024-02-05 12:02:1699.77 99.74 0.37%
CHD 2024-02-05 13:01:4899.38 99.34 -0.02%
CHD 2024-02-05 14:02:0599.37 99.33 -0.03%
CHD 2024-02-05 15:01:5599.64 99.62 0.27%
CHD 2024-02-05 16:02:1499.81 99.78 0.42%
CHD 2024-02-05 17:01:50101.87 97.10 0.81%
CHD 2024-02-05 18:02:07100.53 99.78 0.83%
2024-02-06

CHD 2024-02-06 05:22:43
Church & Dwight Q4: Reiterate Buy Rating As Growth Outlook Remains Bright
CHD 2024-02-06 06:02:27110.57 88.80 0.83%
CHD 2024-02-06 07:01:48110.57 89.79 0.83%
CHD 2024-02-06 10:02:14110.57 88.81 0.83%
CHD 2024-02-06 11:01:54100.22 100.15 0.02%
CHD 2024-02-06 12:02:22101.21 101.18 1.02%
CHD 2024-02-06 13:01:58100.59 100.56 0.39%
CHD 2024-02-06 14:02:31100.53 100.51 0.34%
CHD 2024-02-06 15:01:55100.54 100.53 0.36%
CHD 2024-02-06 16:02:13100.51 100.48 0.31%
CHD 2024-02-06 17:01:380.00 86.85 -0.05%
CHD 2024-02-06 18:01:53110.09 97.94 -0.05%
CHD 2024-02-06 19:01:57100.48 99.73 -0.05%
CHD 2024-02-06 20:02:20100.52 99.77 -0.05%
CHD 2024-02-06 21:06:580.00 0.00 -0.05%
2024-02-07

CHD 2024-02-07 06:02:28110.57 89.74 -0.05%
CHD 2024-02-07 09:02:00100.95 89.74 -0.05%
CHD 2024-02-07 10:02:40100.95 95.00 -0.05%
CHD 2024-02-07 11:02:08101.35 101.25 1.13%
CHD 2024-02-07 12:02:11101.19 101.13 1.01%
CHD 2024-02-07 13:01:52101.58 101.55 1.41%
CHD 2024-02-07 14:02:13101.55 101.53 1.39%
CHD 2024-02-07 15:01:54101.50 101.45 1.31%
CHD 2024-02-07 16:02:25101.24 101.21 1.08%
CHD 2024-02-07 17:01:39101.85 98.84 0.61%
CHD 2024-02-07 18:02:00101.85 98.73 0.61%
CHD 2024-02-07 19:01:35101.85 95.00 0.61%
CHD 2024-02-07 20:02:11101.08 100.33 0.61%
CHD 2024-02-07 21:12:400.00 0.00 0.61%
2024-02-08

CHD 2024-02-08 06:02:38110.57 85.22 0.61%
CHD 2024-02-08 07:01:41109.54 85.22 0.61%
CHD 2024-02-08 08:02:16109.54 86.88 0.61%
CHD 2024-02-08 10:02:21110.57 86.88 0.61%
CHD 2024-02-08 11:01:57100.64 100.56 -0.12%
CHD 2024-02-08 12:02:15100.26 100.19 -0.49%
CHD 2024-02-08 13:02:06100.08 100.05 -0.69%
CHD 2024-02-08 14:02:30100.29 100.27 -0.47%
CHD 2024-02-08 15:02:02100.05 100.02 -0.71%
CHD 2024-02-08 16:02:2899.92 99.89 -0.84%
CHD 2024-02-08 17:01:50104.80 97.94 -0.84%
CHD 2024-02-08 18:02:09104.80 97.94 -0.83%
CHD 2024-02-08 19:01:37104.80 86.88 -0.83%
2024-02-09

CHD 2024-02-09 06:02:33110.57 85.22 -0.83%
CHD 2024-02-09 08:02:15110.57 86.88 -0.83%
CHD 2024-02-09 09:01:55110.57 95.00 -0.83%
CHD 2024-02-09 11:01:5499.62 99.54 -0.36%
CHD 2024-02-09 12:02:2699.42 99.38 -0.56%
CHD 2024-02-09 13:02:0099.11 99.09 -0.83%
CHD 2024-02-09 14:02:2498.49 98.46 -1.46%
CHD 2024-02-09 15:01:4598.35 98.32 -1.60%
CHD 2024-02-09 16:02:2298.59 98.57 -1.34%
CHD 2024-02-09 17:01:44100.81 96.85 -1.09%
CHD 2024-02-09 18:02:01100.81 96.85 -1.10%
CHD 2024-02-09 19:02:01102.50 90.45 -0.92%
CHD 2024-02-09 20:02:06102.50 98.57 -0.92%
CHD 2024-02-09 21:11:350.00 0.00 -0.92%
2024-02-12

CHD 2024-02-12 06:02:29115.06 86.32 -0.92%
CHD 2024-02-12 08:02:22102.86 89.04 -0.92%
CHD 2024-02-12 09:02:0699.00 89.04 -0.92%
CHD 2024-02-12 11:02:0597.96 97.90 -0.89%
CHD 2024-02-12 12:02:2598.26 98.17 -0.59%
CHD 2024-02-12 13:01:5298.42 98.40 -0.42%
CHD 2024-02-12 14:02:1998.44 98.42 -0.41%
CHD 2024-02-12 15:01:5898.37 98.35 -0.48%
CHD 2024-02-12 16:02:2098.31 98.29 -0.54%
CHD 2024-02-12 17:01:50102.86 89.04 -0.21%
CHD 2024-02-12 19:01:5998.83 98.08 -0.21%
CHD 2024-02-12 20:02:2498.86 98.12 -0.21%
CHD 2024-02-12 21:11:100.00 0.00 -0.21%
2024-02-13

CHD 2024-02-13 06:02:24115.06 85.22 -0.21%
CHD 2024-02-13 08:02:18108.55 89.24 -0.21%
CHD 2024-02-13 09:01:55108.53 89.24 -0.21%
CHD 2024-02-13 10:02:4998.50 89.24 -0.21%
CHD 2024-02-13 11:01:5698.21 98.15 -0.37%
CHD 2024-02-13 12:02:4697.84 97.79 -0.78%
CHD 2024-02-13 13:02:1098.11 98.09 -0.48%
CHD 2024-02-13 14:02:1697.73 97.71 -0.88%
CHD 2024-02-13 15:02:0397.65 97.63 -0.95%
CHD 2024-02-13 16:02:2697.36 97.33 -1.24%
CHD 2024-02-13 17:01:56104.11 89.24 -0.75%
CHD 2024-02-13 18:02:07104.11 97.85 -0.75%
2024-02-14

CHD 2024-02-14 06:02:30106.81 87.53 -0.75%
CHD 2024-02-14 08:02:32106.81 86.88 -0.75%
CHD 2024-02-14 09:02:00106.81 90.31 -0.01%
CHD 2024-02-14 11:01:5497.21 97.17 -0.44%
CHD 2024-02-14 12:02:5297.14 97.12 -0.49%
CHD 2024-02-14 13:01:5696.67 96.65 -0.95%
CHD 2024-02-14 14:02:4796.69 96.67 -0.93%
CHD 2024-02-14 15:02:0096.37 96.34 -1.27%
CHD 2024-02-14 16:02:2296.35 96.33 -1.28%
CHD 2024-02-14 17:02:0198.42 96.04 -0.87%
CHD 2024-02-14 18:02:28107.60 96.04 -0.88%
2024-02-15

CHD 2024-02-15 05:02:100.00 95.00 -0.88%
CHD 2024-02-15 06:02:34113.76 95.00 -0.88%
CHD 2024-02-15 08:02:11107.79 95.00 -0.88%
CHD 2024-02-15 10:02:4099.29 97.00 -0.88%
CHD 2024-02-15 11:02:1997.56 97.49 0.52%
CHD 2024-02-15 12:02:1897.47 97.46 0.48%
CHD 2024-02-15 13:01:5497.13 97.08 0.09%
CHD 2024-02-15 14:02:1697.11 97.09 0.10%
CHD 2024-02-15 15:01:5897.39 97.36 0.38%
CHD 2024-02-15 16:02:5597.30 97.29 0.31%
CHD 2024-02-15 16:17:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000095017024015810/0000950170-24-015810-index.htm
10-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2024-02-15 17:01:5198.40 95.00 0.42%
CHD 2024-02-15 20:02:1397.78 97.04 0.42%
CHD 2024-02-15 21:12:310.00 0.00 0.42%
2024-02-16

CHD 2024-02-16 06:02:36113.76 85.22 0.42%
CHD 2024-02-16 08:02:2599.84 89.72 0.42%
CHD 2024-02-16 11:02:0197.73 97.60 0.24%
CHD 2024-02-16 12:02:2298.02 98.00 0.64%
CHD 2024-02-16 13:01:4798.11 98.10 0.74%
CHD 2024-02-16 14:02:2198.26 98.24 0.90%
CHD 2024-02-16 15:01:5998.21 98.18 0.84%
CHD 2024-02-16 16:02:1398.04 98.02 0.65%
CHD 2024-02-16 17:01:3599.13 89.72 0.39%
CHD 2024-02-16 18:02:2699.84 89.72 0.39%
CHD 2024-02-16 19:01:4497.99 97.25 0.39%
CHD 2024-02-16 20:02:1199.84 89.72 0.39%
2024-02-19

CHD 2024-02-19 00:15:580.00 0.00 0.39%
2024-02-20

CHD 2024-02-20 06:02:34111.05 85.22 0.39%
CHD 2024-02-20 07:02:26111.05 97.24 0.39%
CHD 2024-02-20 08:02:35111.05 90.31 0.39%
CHD 2024-02-20 10:02:41111.05 98.00 0.39%
CHD 2024-02-20 11:01:5999.21 99.13 1.42%
CHD 2024-02-20 12:02:3098.45 98.43 0.66%
CHD 2024-02-20 13:01:5798.41 98.39 0.65%
CHD 2024-02-20 14:02:4298.41 98.38 0.64%
CHD 2024-02-20 15:01:5598.43 98.39 0.65%
CHD 2024-02-20 16:02:1198.24 98.21 0.47%
CHD 2024-02-20 17:01:58100.01 96.09 0.29%
CHD 2024-02-20 19:01:5498.33 97.59 0.29%
CHD 2024-02-20 20:02:1898.36 97.61 0.29%
CHD 2024-02-20 21:14:140.00 0.00 0.29%
2024-02-21

CHD 2024-02-21 07:02:01111.05 85.22 0.29%
CHD 2024-02-21 08:02:29113.01 86.88 0.29%
CHD 2024-02-21 10:02:24123.60 96.00 0.29%
CHD 2024-02-21 11:01:5698.60 98.45 0.48%
CHD 2024-02-21 12:02:2398.27 98.24 0.22%
CHD 2024-02-21 13:01:5298.40 98.38 0.35%
CHD 2024-02-21 14:02:1798.24 98.21 0.18%
CHD 2024-02-21 15:01:5698.20 98.18 0.14%
CHD 2024-02-21 17:01:48100.13 96.91 0.57%
CHD 2024-02-21 18:02:17100.51 97.00 0.57%
CHD 2024-02-21 19:02:01112.51 86.88 0.57%
CHD 2024-02-21 21:10:350.00 0.00 0.57%
2024-02-22

CHD 2024-02-22 06:02:14113.76 85.22 0.57%
CHD 2024-02-22 07:01:56107.04 85.22 0.57%
CHD 2024-02-22 08:02:27105.28 86.88 0.57%
CHD 2024-02-22 09:01:57105.28 94.00 0.57%
CHD 2024-02-22 11:02:0197.67 97.57 -1.03%
CHD 2024-02-22 12:02:4597.84 97.80 -0.81%
CHD 2024-02-22 13:02:1498.34 98.29 -0.32%
CHD 2024-02-22 14:02:4498.62 98.59 0.00%
CHD 2024-02-22 15:02:0199.41 99.38 0.81%
CHD 2024-02-22 16:02:3399.50 99.47 0.89%
CHD 2024-02-22 17:01:40102.40 97.07 1.05%
CHD 2024-02-22 18:02:1399.96 99.22 1.04%
CHD 2024-02-22 19:01:4099.97 99.26 1.04%
CHD 2024-02-22 20:02:2799.97 99.31 1.04%
CHD 2024-02-22 21:11:230.00 0.00 1.04%
2024-02-23

CHD 2024-02-23 05:01:550.00 95.00 1.04%
CHD 2024-02-23 06:02:20109.86 95.00 1.04%
CHD 2024-02-23 08:02:27105.29 89.56 1.04%
CHD 2024-02-23 09:02:00102.39 99.88 0.85%
CHD 2024-02-23 10:02:54101.15 100.00 0.85%
CHD 2024-02-23 11:02:0799.85 99.77 0.19%
CHD 2024-02-23 12:02:27100.05 100.00 0.39%
CHD 2024-02-23 13:01:5399.84 99.79 0.17%
CHD 2024-02-23 14:02:2799.74 99.72 0.09%
CHD 2024-02-23 15:01:4799.99 99.98 0.35%
CHD 2024-02-23 16:02:10100.54 100.52 0.91%
CHD 2024-02-23 17:01:45105.29 99.28 0.80%
CHD 2024-02-23 18:02:26100.68 99.93 0.79%
CHD 2024-02-23 19:01:57100.68 99.94 0.79%
CHD 2024-02-23 21:13:360.00 0.00 0.79%
2024-02-26

CHD 2024-02-26 06:02:12108.98 85.22 0.79%
CHD 2024-02-26 07:01:45108.81 85.22 0.79%
CHD 2024-02-26 08:01:58100.02 91.11 0.79%
CHD 2024-02-26 09:01:56111.14 91.11 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.