investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2026-06-11
CHD 2026-06-11 20:05:000.00 0.00 -1.06%
2026-06-12
CHD 2026-06-12 04:05:2297.74 96.51 -1.06%
CHD 2026-06-12 06:05:21153.42 91.35 -1.06%
CHD 2026-06-12 07:03:13121.80 96.61 -1.06%
CHD 2026-06-12 08:05:06116.14 91.35 -1.06%
CHD 2026-06-12 09:03:21114.49 91.35 -1.06%
CHD 2026-06-12 10:05:0396.50 96.41 -0.61%
CHD 2026-06-12 11:03:2196.79 96.70 -0.36%
CHD 2026-06-12 12:05:2596.72 96.67 -0.40%
CHD 2026-06-12 13:03:1596.76 96.72 -0.33%
CHD 2026-06-12 14:05:0397.41 97.33 0.31%
CHD 2026-06-12 15:03:1597.32 97.27 0.22%
CHD 2026-06-12 16:04:5998.59 95.67 0.48%
CHD 2026-06-12 17:03:1498.59 96.37 0.48%
CHD 2026-06-12 20:04:580.00 0.00 0.48%
2026-06-15
CHD 2026-06-15 04:05:06104.75 91.14 0.48%
CHD 2026-06-15 05:03:13112.85 82.94 0.48%
CHD 2026-06-15 06:05:11112.85 90.69 0.48%
CHD 2026-06-15 07:03:16111.57 89.30 0.48%
CHD 2026-06-15 08:05:05111.56 89.30 0.48%
CHD 2026-06-15 09:03:17109.98 93.51 0.48%
CHD 2026-06-15 10:05:1097.29 97.23 -0.29%
CHD 2026-06-15 11:03:2497.63 97.53 -0.01%
CHD 2026-06-15 12:05:1598.13 98.08 0.57%
CHD 2026-06-15 13:03:2998.71 98.65 1.16%
CHD 2026-06-15 14:05:0798.53 98.48 0.97%
CHD 2026-06-15 15:03:1598.72 98.68 1.19%
CHD 2026-06-15 16:05:0298.33 97.22 0.74%
CHD 2026-06-15 17:03:1999.35 97.22 0.79%
CHD 2026-06-15 20:04:530.00 0.00 0.79%
2026-06-16
CHD 2026-06-16 04:05:0398.90 97.85 0.79%
CHD 2026-06-16 05:03:18110.66 97.87 0.79%
CHD 2026-06-16 06:05:02110.67 89.09 0.79%
CHD 2026-06-16 07:03:2398.98 97.86 0.79%
CHD 2026-06-16 08:05:0998.96 97.85 0.79%
CHD 2026-06-16 09:03:1699.20 97.83 0.79%
CHD 2026-06-16 10:05:0499.63 99.49 1.26%
CHD 2026-06-16 11:03:1798.71 98.64 0.33%
CHD 2026-06-16 12:05:0498.54 98.46 0.23%
CHD 2026-06-16 13:03:1898.36 98.29 0.05%
CHD 2026-06-16 14:05:0398.20 98.16 -0.13%
CHD 2026-06-16 15:03:2198.37 98.31 0.03%
CHD 2026-06-16 16:05:01100.34 96.52 0.09%
CHD 2026-06-16 17:03:1698.74 98.01 0.09%
CHD 2026-06-16 18:04:5599.68 96.98 0.09%
CHD 2026-06-16 19:03:0898.86 98.13 0.09%
CHD 2026-06-16 20:04:560.00 0.00 0.09%
2026-06-17
CHD 2026-06-17 04:05:1199.30 97.64 0.09%
CHD 2026-06-17 05:03:1298.90 97.94 0.09%
CHD 2026-06-17 06:05:03109.65 90.85 0.09%
CHD 2026-06-17 07:03:2299.39 97.44 -0.58%
CHD 2026-06-17 09:03:2099.10 97.44 -0.58%
CHD 2026-06-17 10:05:0397.44 97.23 -1.06%
CHD 2026-06-17 11:03:1498.16 98.08 -0.29%
CHD 2026-06-17 12:05:0298.65 98.60 0.21%
CHD 2026-06-17 13:03:1998.17 98.15 -0.26%
CHD 2026-06-17 14:05:0797.35 97.31 -1.11%
CHD 2026-06-17 15:03:1996.70 96.63 -1.79%
CHD 2026-06-17 16:05:01104.50 94.28 -1.03%
CHD 2026-06-17 19:03:13102.22 94.28 -1.03%
CHD 2026-06-17 20:04:560.00 0.00 -1.03%
2026-06-18
CHD 2026-06-18 04:05:0298.37 96.94 -1.03%
CHD 2026-06-18 05:03:1598.85 96.94 -1.03%
CHD 2026-06-18 06:05:03109.65 89.04 -1.03%
CHD 2026-06-18 07:03:1798.95 96.44 -1.03%
CHD 2026-06-18 08:05:13109.22 96.74 -1.03%
CHD 2026-06-18 09:03:21107.03 96.44 -1.03%
CHD 2026-06-18 10:05:0697.73 97.64 0.25%
CHD 2026-06-18 11:03:2297.25 97.15 -0.20%
CHD 2026-06-18 12:05:0996.95 96.90 -0.48%
CHD 2026-06-18 13:03:2196.63 96.59 -0.80%
CHD 2026-06-18 14:05:1596.65 96.56 -0.81%
CHD 2026-06-18 15:03:2296.28 96.21 -1.21%
CHD 2026-06-18 16:05:0597.55 95.82 -1.83%
CHD 2026-06-18 17:03:1497.54 95.82 -1.83%
CHD 2026-06-18 19:03:1297.54 93.00 -1.83%
CHD 2026-06-18 20:05:110.00 0.00 -1.83%
2026-06-22
CHD 2026-06-22 04:05:2296.19 95.08 -1.83%
CHD 2026-06-22 05:03:0896.19 95.08 -0.43%
CHD 2026-06-22 06:05:01109.02 93.01 -0.43%
CHD 2026-06-22 07:03:1296.18 95.17 -0.43%
CHD 2026-06-22 08:05:01108.57 94.88 -0.43%
CHD 2026-06-22 09:03:1996.39 94.77 -0.43%
CHD 2026-06-22 10:05:0694.89 94.70 -0.79%
CHD 2026-06-22 11:03:1795.65 95.55 -0.03%
CHD 2026-06-22 12:05:0894.95 94.88 -0.72%
CHD 2026-06-22 13:03:1894.81 94.73 -0.86%
CHD 2026-06-22 14:05:0394.33 94.28 -1.32%
CHD 2026-06-22 15:06:1593.80 93.74 -1.90%
CHD 2026-06-22 16:05:0195.57 91.69 -1.98%
CHD 2026-06-22 17:03:1695.00 92.62 -1.98%
CHD 2026-06-22 20:04:560.00 0.00 -1.98%
2026-06-23
CHD 2026-06-23 04:05:02103.12 93.09 0.94%
CHD 2026-06-23 05:03:20103.12 93.28 0.94%
CHD 2026-06-23 06:05:0697.79 89.24 0.94%
CHD 2026-06-23 07:03:1597.79 89.24 0.32%
CHD 2026-06-23 08:05:1097.79 93.74 0.32%
CHD 2026-06-23 09:03:2295.16 93.00 1.50%
CHD 2026-06-23 10:05:0696.16 96.08 2.47%
CHD 2026-06-23 11:03:2096.23 96.18 2.58%
CHD 2026-06-23 12:05:0896.24 96.16 2.54%
CHD 2026-06-23 13:03:1796.11 96.03 2.43%
CHD 2026-06-23 14:04:5796.11 96.07 2.47%
CHD 2026-06-23 15:03:2196.34 96.32 2.71%
CHD 2026-06-23 16:05:0196.48 96.46 2.93%
CHD 2026-06-23 17:03:1897.73 95.34 2.93%
CHD 2026-06-23 20:05:210.00 0.00 2.93%
2026-06-24
CHD 2026-06-24 04:05:13108.31 83.78 2.93%
CHD 2026-06-24 05:03:15108.31 82.49 2.93%
CHD 2026-06-24 06:05:0699.92 82.44 2.93%
CHD 2026-06-24 07:03:1199.92 77.73 2.93%
CHD 2026-06-24 09:03:1299.92 79.05 2.93%
CHD 2026-06-24 10:05:0498.39 98.37 2.03%
CHD 2026-06-24 11:03:1998.83 98.74 2.47%
CHD 2026-06-24 12:05:1099.31 99.25 2.99%
CHD 2026-06-24 13:03:2999.25 99.13 2.90%
CHD 2026-06-24 14:05:1098.87 98.82 2.52%
CHD 2026-06-24 15:03:2298.78 98.74 2.44%
CHD 2026-06-24 16:05:09107.46 96.77 2.26%
CHD 2026-06-24 17:03:1698.96 97.45 2.26%
CHD 2026-06-24 18:04:57107.46 97.45 2.26%
CHD 2026-06-24 20:05:010.00 0.00 2.26%
2026-06-25
CHD 2026-06-25 04:05:1099.15 97.19 2.26%
CHD 2026-06-25 06:05:1498.67 88.71 2.26%
CHD 2026-06-25 07:03:2098.86 88.41 2.26%
CHD 2026-06-25 08:05:0899.16 88.41 2.26%
CHD 2026-06-25 09:03:1598.67 97.42 2.26%
CHD 2026-06-25 10:05:0799.04 98.82 0.33%
CHD 2026-06-25 11:03:3198.62 98.48 -0.16%
CHD 2026-06-25 12:05:0398.26 98.17 -0.50%
CHD 2026-06-25 13:03:1598.10 98.02 -0.59%
CHD 2026-06-25 14:05:0597.58 97.49 -1.14%
CHD 2026-06-25 15:07:4398.15 98.08 -0.58%
CHD 2026-06-25 16:05:00108.55 88.41 -0.52%
CHD 2026-06-25 17:03:1299.39 96.78 -0.52%
CHD 2026-06-25 20:05:000.00 0.00 -0.52%
2026-06-26
CHD 2026-06-26 04:05:07109.65 82.31 -0.52%
CHD 2026-06-26 05:03:15109.65 85.00 -0.52%
CHD 2026-06-26 06:05:04102.91 98.15 -0.52%
CHD 2026-06-26 07:03:15102.91 97.96 -0.52%
CHD 2026-06-26 08:05:04102.91 98.25 -0.52%
CHD 2026-06-26 09:03:1799.44 96.78 0.30%
CHD 2026-06-26 10:05:0698.68 98.64 0.49%
CHD 2026-06-26 11:03:1899.16 99.10 0.98%
CHD 2026-06-26 12:05:1198.61 98.48 0.44%
CHD 2026-06-26 13:03:2198.47 98.42 0.30%
CHD 2026-06-26 14:05:0998.60 98.55 0.44%
CHD 2026-06-26 15:03:2898.65 98.58 0.47%
CHD 2026-06-26 16:05:02102.91 98.20 1.31%
CHD 2026-06-26 20:05:040.00 0.00 1.31%
2026-06-29
CHD 2026-06-29 04:05:03100.37 98.59 1.31%
CHD 2026-06-29 05:03:16100.37 98.80 1.31%
CHD 2026-06-29 06:05:08102.91 96.27 1.31%
CHD 2026-06-29 07:03:28100.37 91.89 1.31%
CHD 2026-06-29 08:05:11100.27 98.59 -0.49%
CHD 2026-06-29 09:03:19100.07 98.59 -0.49%
CHD 2026-06-29 10:05:0797.81 97.70 -1.84%
CHD 2026-06-29 11:03:2296.79 96.74 -2.86%
CHD 2026-06-29 12:05:0596.92 96.86 -2.75%
CHD 2026-06-29 13:03:2397.13 97.02 -2.56%
CHD 2026-06-29 14:05:2596.92 96.87 -2.70%
CHD 2026-06-29 15:03:3097.18 97.08 -2.51%
CHD 2026-06-29 16:05:14101.92 96.00 -1.76%
CHD 2026-06-29 17:03:1898.42 97.31 -2.58%
CHD 2026-06-29 18:05:0098.43 97.31 -2.58%
CHD 2026-06-29 20:05:090.00 0.00 -2.58%
2026-06-30
CHD 2026-06-30 04:05:3198.47 97.34 -2.58%
CHD 2026-06-30 05:03:2398.68 97.12 0.57%
CHD 2026-06-30 06:05:10108.68 91.89 0.57%
CHD 2026-06-30 07:03:23108.68 97.12 0.57%
CHD 2026-06-30 08:05:05108.55 97.12 0.57%
CHD 2026-06-30 09:03:23106.99 97.12 0.57%
CHD 2026-06-30 10:05:2496.21 96.05 -1.85%
CHD 2026-06-30 11:03:1996.81 96.72 -1.15%
CHD 2026-06-30 12:05:1997.44 97.37 -0.49%
CHD 2026-06-30 13:03:2297.31 97.27 -0.60%
CHD 2026-06-30 14:05:0697.18 97.15 -0.73%
CHD 2026-06-30 15:03:2197.18 97.15 -0.71%
CHD 2026-06-30 16:05:0898.48 95.00 -1.05%
CHD 2026-06-30 17:03:2597.36 96.24 -0.28%
CHD 2026-06-30 18:05:0097.82 95.94 -0.28%
CHD 2026-06-30 20:05:060.00 0.00 -0.57%
2026-07-01
CHD 2026-07-01 04:05:1297.44 96.31 -0.57%
CHD 2026-07-01 05:03:2197.84 82.36 -0.57%
CHD 2026-07-01 06:05:04108.66 82.50 -0.57%
CHD 2026-07-01 07:03:2097.44 96.04 -0.57%
CHD 2026-07-01 08:05:06108.55 92.50 -0.57%
CHD 2026-07-01 09:03:17107.00 92.50 -0.57%
CHD 2026-07-01 10:05:1196.86 96.68 -0.18%
CHD 2026-07-01 11:03:2097.50 97.39 0.55%
CHD 2026-07-01 12:05:0897.67 97.59 0.80%
CHD 2026-07-01 13:03:1797.31 97.20 0.39%
CHD 2026-07-01 14:05:1696.88 96.82 -0.06%
CHD 2026-07-01 15:03:1597.15 97.10 0.26%
CHD 2026-07-01 16:05:0198.28 95.96 0.34%
CHD 2026-07-01 17:03:2497.67 96.56 0.34%
CHD 2026-07-01 18:04:5798.28 95.97 0.34%
CHD 2026-07-01 19:03:1497.71 96.59 0.34%
CHD 2026-07-01 20:05:060.00 0.00 0.77%
2026-07-02
CHD 2026-07-02 04:05:1297.77 96.74 0.77%
CHD 2026-07-02 05:03:1797.78 96.74 0.77%
CHD 2026-07-02 06:05:14107.82 82.90 0.77%
CHD 2026-07-02 07:03:18107.82 96.24 0.77%
CHD 2026-07-02 09:03:20106.29 96.48 0.77%
CHD 2026-07-02 10:05:1297.49 97.28 0.12%
CHD 2026-07-02 11:03:1998.15 98.07 0.93%
CHD 2026-07-02 12:05:1398.63 98.49 1.38%
CHD 2026-07-02 13:03:2698.53 98.46 1.35%
CHD 2026-07-02 14:05:1298.42 98.37 1.22%
CHD 2026-07-02 15:03:2198.61 98.53 1.41%
CHD 2026-07-02 16:04:57103.00 96.69 1.43%
CHD 2026-07-02 17:03:1799.12 97.99 1.43%
CHD 2026-07-02 18:05:0399.21 98.08 1.43%
CHD 2026-07-02 19:03:1699.97 97.36 1.43%
CHD 2026-07-02 20:05:060.00 0.00 1.43%
2026-07-06
CHD 2026-07-06 04:04:5599.58 97.62 1.43%
CHD 2026-07-06 05:03:0299.28 97.92 1.43%
CHD 2026-07-06 06:04:58107.68 85.56 1.43%
CHD 2026-07-06 07:03:08107.68 97.13 1.43%
CHD 2026-07-06 09:03:1099.09 97.13 1.43%
CHD 2026-07-06 10:05:0097.53 97.45 -1.12%
CHD 2026-07-06 11:03:1096.82 96.70 -1.86%
CHD 2026-07-06 12:05:0397.00 96.93 -1.67%
CHD 2026-07-06 13:03:0697.53 97.47 -1.13%
CHD 2026-07-06 14:05:0597.74 97.66 -0.93%
CHD 2026-07-06 15:03:1697.52 97.48 -1.13%
CHD 2026-07-06 16:04:5399.16 95.99 -1.17%
CHD 2026-07-06 18:04:5497.91 97.18 -1.17%
CHD 2026-07-06 19:03:1097.81 97.09 -1.17%
CHD 2026-07-06 20:05:000.00 0.00 -1.17%
2026-07-07
CHD 2026-07-07 04:05:0297.93 96.98 -1.17%
CHD 2026-07-07 05:03:01109.65 97.45 -1.17%
CHD 2026-07-07 06:05:05109.65 91.89 -1.17%
CHD 2026-07-07 07:03:11108.55 91.89 -1.17%
CHD 2026-07-07 09:03:06102.15 93.85 -1.17%
CHD 2026-07-07 10:05:04100.05 99.84 2.47%
CHD 2026-07-07 11:03:0799.61 99.50 2.13%
CHD 2026-07-07 12:04:4898.78 98.71 1.34%
CHD 2026-07-07 13:03:0998.72 98.61 1.20%
CHD 2026-07-07 14:05:0098.72 98.68 1.29%
CHD 2026-07-07 15:03:0799.27 99.22 1.83%
CHD 2026-07-07 16:04:52100.24 97.75 1.53%
CHD 2026-07-07 20:04:570.00 0.00 1.53%
2026-07-08
CHD 2026-07-08 04:05:09113.43 88.62 1.53%
CHD 2026-07-08 05:03:18111.60 88.61 1.53%
CHD 2026-07-08 06:05:03113.16 98.95 0.02%
CHD 2026-07-08 07:03:18111.28 99.15 0.22%
CHD 2026-07-08 08:05:01111.28 88.61 0.22%
CHD 2026-07-08 09:03:17109.70 89.29 0.22%
CHD 2026-07-08 10:04:5796.65 96.52 -2.46%
CHD 2026-07-08 11:03:0696.34 96.23 -2.72%
CHD 2026-07-08 12:04:5096.14 96.03 -2.92%
CHD 2026-07-08 13:03:0597.37 97.25 -1.66%
CHD 2026-07-08 14:05:0296.97 96.85 -2.09%
CHD 2026-07-08 15:03:0996.69 96.63 -2.34%
CHD 2026-07-08 16:04:5397.85 95.37 -2.84%
CHD 2026-07-08 17:02:5897.85 95.97 -2.84%
CHD 2026-07-08 19:02:5997.85 94.73 -3.01%
CHD 2026-07-08 20:04:440.00 0.00 -3.01%
2026-07-09
CHD 2026-07-09 04:05:0096.92 95.51 -3.01%
CHD 2026-07-09 05:03:09111.12 95.00 -3.01%
CHD 2026-07-09 06:04:57119.40 95.00 -3.01%
CHD 2026-07-09 07:03:09103.00 95.00 -3.01%
CHD 2026-07-09 09:03:2098.14 95.00 -3.01%
CHD 2026-07-09 10:04:5296.20 96.07 -0.03%
CHD 2026-07-09 11:03:0595.55 95.47 -0.66%
CHD 2026-07-09 12:04:5395.83 95.74 -0.37%
CHD 2026-07-09 13:03:1195.54 95.47 -0.65%
CHD 2026-07-09 14:04:5895.63 95.57 -0.55%
CHD 2026-07-09 15:03:0195.70 95.60 -0.52%
CHD 2026-07-09 16:04:5096.92 94.27 -0.56%
CHD 2026-07-09 17:03:0695.96 95.24 -0.56%
CHD 2026-07-09 19:03:0996.92 94.27 -0.56%
CHD 2026-07-09 20:04:540.00 0.00 -0.56%
2026-07-10
CHD 2026-07-10 04:05:06133.37 81.54 -0.56%
CHD 2026-07-10 05:03:10133.37 80.73 -0.56%
CHD 2026-07-10 06:04:57133.37 84.00 0.34%
CHD 2026-07-10 07:03:08111.28 82.94 0.34%
CHD 2026-07-10 09:03:04106.36 84.34 0.34%
CHD 2026-07-10 10:04:4897.00 96.88 1.32%
CHD 2026-07-10 11:03:0796.68 96.61 1.04%
CHD 2026-07-10 12:04:5296.33 96.29 0.66%
CHD 2026-07-10 13:03:1096.43 96.39 0.77%
CHD 2026-07-10 14:04:5996.46 96.41 0.83%
CHD 2026-07-10 15:04:0896.47 96.43 0.83%
CHD 2026-07-10 16:04:4997.27 95.34 0.72%
CHD 2026-07-10 20:04:520.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.