investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2024-03-26
CHD 2024-03-26 21:09:460.00 0.00 -0.14%
2024-03-27
CHD 2024-03-27 05:01:37119.02 91.91 -0.14%
CHD 2024-03-27 06:02:12118.53 92.37 -0.14%
CHD 2024-03-27 07:01:55107.77 99.85 -0.14%
CHD 2024-03-27 09:01:54103.93 99.85 -0.14%
CHD 2024-03-27 10:02:16104.27 104.19 1.32%
CHD 2024-03-27 11:01:51104.06 104.02 1.17%
CHD 2024-03-27 12:02:39103.91 103.88 1.04%
CHD 2024-03-27 13:01:51103.83 103.80 0.94%
CHD 2024-03-27 14:02:21103.77 103.74 0.89%
CHD 2024-03-27 15:01:17103.77 103.74 0.88%
CHD 2024-03-27 16:01:38105.00 99.85 1.34%
CHD 2024-03-27 18:02:10105.00 102.13 1.34%
CHD 2024-03-27 19:01:57104.47 103.64 1.34%
CHD 2024-03-27 20:02:150.00 0.00 1.34%
2024-03-28
CHD 2024-03-28 05:01:47118.53 92.37 1.34%
CHD 2024-03-28 07:01:41114.88 103.00 1.34%
CHD 2024-03-28 09:01:45105.50 103.00 1.34%
CHD 2024-03-28 10:02:04104.16 104.12 -0.08%
CHD 2024-03-28 11:01:54104.36 104.33 0.13%
CHD 2024-03-28 12:02:37104.11 104.08 -0.14%
CHD 2024-03-28 13:01:48104.08 104.03 -0.18%
CHD 2024-03-28 14:02:16104.45 104.42 0.22%
CHD 2024-03-28 15:01:41104.38 104.36 0.15%
CHD 2024-03-28 16:02:12105.00 103.00 0.01%
CHD 2024-03-28 17:01:45105.00 103.13 0.01%
CHD 2024-03-28 19:01:46104.75 103.92 0.01%
CHD 2024-03-28 20:02:000.00 0.00 0.01%
2024-04-01
CHD 2024-04-01 05:02:05118.53 92.37 0.01%
CHD 2024-04-01 06:02:10105.25 102.84 0.01%
CHD 2024-04-01 08:02:33104.49 102.90 0.01%
CHD 2024-04-01 09:01:56104.45 103.06 -0.14%
CHD 2024-04-01 10:02:10103.74 103.69 -0.55%
CHD 2024-04-01 11:01:51104.23 104.19 -0.10%
CHD 2024-04-01 12:02:24104.22 104.18 -0.12%
CHD 2024-04-01 13:01:52104.76 104.73 0.43%
CHD 2024-04-01 14:02:25104.88 104.86 0.54%
CHD 2024-04-01 15:01:40104.68 104.65 0.35%
CHD 2024-04-01 16:02:15112.30 97.05 0.67%
CHD 2024-04-01 17:01:28112.30 103.26 0.67%
CHD 2024-04-01 19:02:01105.35 104.52 0.67%
CHD 2024-04-01 20:02:040.00 0.00 0.67%
2024-04-02
CHD 2024-04-02 05:01:33116.14 92.37 0.67%
CHD 2024-04-02 06:02:32105.32 95.57 0.67%
CHD 2024-04-02 07:01:45105.84 104.26 0.67%
CHD 2024-04-02 08:02:09105.70 104.27 0.67%
CHD 2024-04-02 09:01:41105.21 104.32 0.67%
CHD 2024-04-02 10:02:26105.04 104.92 -0.04%
CHD 2024-04-02 11:01:43104.45 104.39 -0.53%
CHD 2024-04-02 12:02:23104.18 104.15 -0.81%
CHD 2024-04-02 13:01:54104.27 104.25 -0.74%
CHD 2024-04-02 14:02:08104.27 104.25 -0.72%
CHD 2024-04-02 15:01:45104.19 104.17 -0.81%
CHD 2024-04-02 16:02:29106.35 102.59 -0.36%
CHD 2024-04-02 17:01:52105.09 104.26 0.08%
CHD 2024-04-02 18:02:07105.08 104.26 0.08%
CHD 2024-04-02 20:02:230.00 0.00 0.08%
2024-04-03
CHD 2024-04-03 05:01:33116.14 88.71 0.08%
CHD 2024-04-03 06:02:27115.10 88.76 0.08%
CHD 2024-04-03 07:01:51117.04 103.00 0.08%
CHD 2024-04-03 08:02:19116.11 103.35 0.08%
CHD 2024-04-03 10:02:17103.64 103.52 -1.06%
CHD 2024-04-03 11:01:58104.16 104.11 -0.48%
CHD 2024-04-03 12:02:03103.61 103.54 -0.99%
CHD 2024-04-03 13:01:44103.41 103.33 -1.21%
CHD 2024-04-03 14:02:21103.28 103.25 -1.30%
CHD 2024-04-03 15:01:58103.27 103.24 -1.29%
CHD 2024-04-03 16:02:19105.22 101.10 -1.40%
CHD 2024-04-03 17:01:48104.78 103.16 -1.40%
CHD 2024-04-03 18:02:16103.46 102.99 -1.57%
CHD 2024-04-03 20:02:180.00 0.00 -1.57%
2024-04-04
CHD 2024-04-04 05:01:41116.14 88.71 -1.57%
CHD 2024-04-04 07:01:59116.12 88.71 -1.57%
CHD 2024-04-04 08:02:23115.16 102.44 -1.57%
CHD 2024-04-04 10:02:30103.97 103.84 0.72%
CHD 2024-04-04 11:01:52103.87 103.83 0.69%
CHD 2024-04-04 12:02:24103.60 103.58 0.41%
CHD 2024-04-04 13:01:48103.44 103.42 0.27%
CHD 2024-04-04 14:02:24103.13 103.11 -0.04%
CHD 2024-04-04 15:02:02102.53 102.51 -0.61%
CHD 2024-04-04 16:02:33103.07 101.23 -1.03%
CHD 2024-04-04 17:01:53103.07 101.23 -1.05%
CHD 2024-04-04 20:02:310.00 0.00 -1.05%
2024-04-05
CHD 2024-04-05 05:01:53112.14 88.71 -1.05%
CHD 2024-04-05 09:01:51103.31 88.71 -0.75%
CHD 2024-04-05 10:02:32102.10 101.99 -0.07%
CHD 2024-04-05 11:02:00101.64 101.59 -0.47%
CHD 2024-04-05 12:02:17102.31 102.27 0.18%
CHD 2024-04-05 13:01:40102.10 102.05 -0.03%
CHD 2024-04-05 14:02:27102.04 102.01 -0.07%
CHD 2024-04-05 15:01:46102.13 102.11 0.03%
CHD 2024-04-05 16:02:23102.21 101.24 -0.15%
CHD 2024-04-05 18:02:17102.21 101.59 -0.15%
CHD 2024-04-05 20:02:080.00 0.00 -0.15%
2024-04-08
CHD 2024-04-08 05:02:04112.14 88.71 -0.15%
CHD 2024-04-08 06:02:43112.14 95.91 -0.15%
CHD 2024-04-08 07:01:52106.00 95.91 -0.15%
CHD 2024-04-08 08:02:29102.78 101.47 -0.15%
CHD 2024-04-08 09:02:33101.90 101.47 -0.10%
CHD 2024-04-08 10:02:37101.97 101.86 -0.11%
CHD 2024-04-08 11:01:59102.08 102.05 0.07%
CHD 2024-04-08 12:02:37101.93 101.89 -0.08%
CHD 2024-04-08 13:01:41101.91 101.89 -0.09%
CHD 2024-04-08 14:02:26101.76 101.74 -0.24%
CHD 2024-04-08 15:01:47101.92 101.90 -0.09%
CHD 2024-04-08 16:02:31101.96 100.93 -0.43%
CHD 2024-04-08 18:02:25101.93 101.15 -0.43%
CHD 2024-04-08 20:02:090.00 0.00 -0.43%
2024-04-09
CHD 2024-04-09 05:01:58112.14 88.71 -0.43%
CHD 2024-04-09 06:02:10112.14 96.02 -0.43%
CHD 2024-04-09 08:02:30111.04 96.02 -0.43%
CHD 2024-04-09 09:01:51111.04 101.10 -0.43%
CHD 2024-04-09 10:02:17100.91 100.83 -0.59%
CHD 2024-04-09 11:01:48101.05 101.01 -0.48%
CHD 2024-04-09 12:02:31101.48 101.45 -0.05%
CHD 2024-04-09 13:01:48101.17 101.14 -0.32%
CHD 2024-04-09 14:02:32101.45 101.43 -0.05%
CHD 2024-04-09 15:02:10101.37 101.35 -0.13%
CHD 2024-04-09 16:02:44111.04 100.75 0.40%
CHD 2024-04-09 17:01:53102.40 101.58 0.40%
CHD 2024-04-09 18:02:03102.36 101.54 0.40%
CHD 2024-04-09 20:02:140.00 0.00 0.40%
2024-04-10
CHD 2024-04-10 05:01:43112.14 90.08 0.40%
CHD 2024-04-10 06:02:46112.14 96.13 0.40%
CHD 2024-04-10 07:01:48103.31 96.13 0.40%
CHD 2024-04-10 09:01:43102.68 101.01 -0.85%
CHD 2024-04-10 10:02:29102.11 102.06 0.22%
CHD 2024-04-10 11:01:48102.30 102.26 0.36%
CHD 2024-04-10 12:02:07102.03 102.01 0.13%
CHD 2024-04-10 13:02:02102.25 102.17 0.34%
CHD 2024-04-10 14:02:23102.43 102.35 0.49%
CHD 2024-04-10 15:01:42102.53 102.48 0.61%
CHD 2024-04-10 16:02:25103.31 100.51 0.67%
CHD 2024-04-10 17:01:45103.31 101.70 0.67%
CHD 2024-04-10 20:02:190.00 0.00 0.67%
2024-04-11
CHD 2024-04-11 05:01:56112.14 90.08 0.67%
CHD 2024-04-11 06:02:09112.14 96.23 0.67%
CHD 2024-04-11 09:01:40123.97 101.77 0.67%
CHD 2024-04-11 10:02:19102.28 102.21 -0.34%
CHD 2024-04-11 11:01:38102.04 102.00 -0.55%
CHD 2024-04-11 12:02:25101.92 101.88 -0.67%
CHD 2024-04-11 13:01:49102.07 102.03 -0.54%
CHD 2024-04-11 14:02:15102.35 102.32 -0.25%
CHD 2024-04-11 15:01:52102.51 102.49 -0.08%
CHD 2024-04-11 16:02:110.00 97.04 -1.01%
CHD 2024-04-11 17:01:52102.00 101.18 -1.00%
CHD 2024-04-11 18:02:20101.99 101.18 -1.00%
CHD 2024-04-11 19:01:51102.06 101.24 -1.00%
CHD 2024-04-11 20:02:210.00 0.00 -1.00%
2024-04-12
CHD 2024-04-12 05:01:58112.14 90.08 -1.00%
CHD 2024-04-12 06:02:10112.14 89.34 -1.00%
CHD 2024-04-12 07:01:55112.14 96.35 -1.00%
CHD 2024-04-12 09:01:14103.28 101.03 -0.53%
CHD 2024-04-12 10:02:39102.02 101.97 0.44%
CHD 2024-04-12 11:01:57101.84 101.80 0.24%
CHD 2024-04-12 12:01:58101.35 101.33 -0.23%
CHD 2024-04-12 13:01:39100.85 100.80 -0.73%
CHD 2024-04-12 14:02:12101.06 101.01 -0.54%
CHD 2024-04-12 15:01:41101.19 101.16 -0.40%
CHD 2024-04-12 16:02:32102.07 100.45 -0.47%
CHD 2024-04-12 18:02:10101.46 100.64 -0.47%
CHD 2024-04-12 19:02:08101.41 100.59 -0.47%
CHD 2024-04-12 20:02:200.00 0.00 -0.47%
2024-04-15
CHD 2024-04-15 05:01:37111.16 89.35 -0.47%
CHD 2024-04-15 06:02:27111.16 89.35 1.02%
CHD 2024-04-15 07:01:44111.16 96.70 1.02%
CHD 2024-04-15 09:01:32102.25 100.47 1.02%
CHD 2024-04-15 10:02:27102.06 102.00 0.93%
CHD 2024-04-15 11:01:50101.75 101.68 0.63%
CHD 2024-04-15 12:02:30102.22 102.20 1.11%
CHD 2024-04-15 13:01:56101.93 101.89 0.83%
CHD 2024-04-15 14:02:20101.78 101.72 0.66%
CHD 2024-04-15 15:01:54101.61 101.55 0.50%
CHD 2024-04-15 16:02:12102.37 100.47 0.54%
CHD 2024-04-15 20:02:160.00 0.00 0.54%
2024-04-16
CHD 2024-04-16 05:01:40112.14 89.34 0.54%
CHD 2024-04-16 06:02:18111.16 96.80 0.54%
CHD 2024-04-16 07:01:49102.61 101.13 0.54%
CHD 2024-04-16 10:02:13102.93 102.86 1.31%
CHD 2024-04-16 11:01:44103.02 102.97 1.41%
CHD 2024-04-16 12:02:23103.55 103.50 1.92%
CHD 2024-04-16 13:01:24103.45 103.40 1.85%
CHD 2024-04-16 14:02:23103.35 103.33 1.74%
CHD 2024-04-16 15:02:04103.54 103.43 1.91%
CHD 2024-04-16 16:02:15104.08 101.13 1.66%
CHD 2024-04-16 17:01:51104.08 102.40 1.65%
CHD 2024-04-16 18:02:22110.00 102.40 1.65%
CHD 2024-04-16 20:02:130.00 0.00 1.65%
2024-04-17
CHD 2024-04-17 05:01:57112.93 88.71 1.65%
CHD 2024-04-17 07:01:45112.93 96.93 1.65%
CHD 2024-04-17 08:02:12112.04 96.93 1.65%
CHD 2024-04-17 09:01:44104.00 102.27 1.65%
CHD 2024-04-17 10:02:29103.57 103.47 0.30%
CHD 2024-04-17 11:01:45103.19 103.11 -0.09%
CHD 2024-04-17 12:02:25103.02 103.00 -0.25%
CHD 2024-04-17 13:01:48103.46 103.41 0.19%
CHD 2024-04-17 14:02:24103.60 103.57 0.32%
CHD 2024-04-17 15:01:40103.63 103.56 0.34%
CHD 2024-04-17 16:02:30104.75 103.02 0.20%
CHD 2024-04-17 17:01:58103.92 103.10 0.19%
CHD 2024-04-17 18:02:00103.94 103.11 0.19%
CHD 2024-04-17 19:01:47103.97 103.15 0.19%
CHD 2024-04-17 20:02:200.00 0.00 0.19%
2024-04-18
CHD 2024-04-18 05:01:43112.89 90.08 0.19%
CHD 2024-04-18 06:02:10112.89 97.03 0.19%
CHD 2024-04-18 07:01:45104.62 102.87 0.19%
CHD 2024-04-18 08:02:29104.62 103.49 0.19%
CHD 2024-04-18 09:01:46104.62 102.87 0.19%
CHD 2024-04-18 10:02:28103.48 103.43 -0.03%
CHD 2024-04-18 11:01:34103.08 103.05 -0.42%
CHD 2024-04-18 12:02:11103.03 103.00 -0.46%
CHD 2024-04-18 13:02:00102.77 102.73 -0.73%
CHD 2024-04-18 14:02:21102.81 102.77 -0.68%
CHD 2024-04-18 15:01:42103.08 103.06 -0.41%
CHD 2024-04-18 16:02:18103.44 102.43 -0.32%
CHD 2024-04-18 20:02:260.00 0.00 -0.32%
2024-04-19
CHD 2024-04-19 05:01:40112.89 88.75 -0.32%
CHD 2024-04-19 06:02:32112.89 97.14 -0.32%
CHD 2024-04-19 09:01:48103.53 97.14 -0.32%
CHD 2024-04-19 10:02:37103.28 103.23 0.05%
CHD 2024-04-19 11:01:51103.23 103.18 -0.01%
CHD 2024-04-19 12:02:22103.70 103.66 0.48%
CHD 2024-04-19 13:02:02104.08 104.06 0.83%
CHD 2024-04-19 14:02:23104.13 104.10 0.89%
CHD 2024-04-19 15:01:47104.56 104.54 1.30%
CHD 2024-04-19 16:02:32105.25 103.20 1.10%
CHD 2024-04-19 20:02:220.00 0.00 1.10%
2024-04-22
CHD 2024-04-22 05:01:56118.53 90.08 1.10%
CHD 2024-04-22 07:01:28110.00 97.49 1.10%
CHD 2024-04-22 09:01:43110.00 104.50 1.10%
CHD 2024-04-22 10:02:23104.95 104.87 0.53%
CHD 2024-04-22 11:01:51105.61 105.53 1.21%
CHD 2024-04-22 12:02:25105.83 105.78 1.41%
CHD 2024-04-22 13:01:53106.20 106.17 1.79%
CHD 2024-04-22 14:02:18106.46 106.43 2.03%
CHD 2024-04-22 15:02:00106.47 106.43 2.03%
CHD 2024-04-22 16:02:33107.37 104.72 1.53%
CHD 2024-04-22 17:01:48108.02 106.03 1.61%
CHD 2024-04-22 18:02:11106.40 106.03 1.61%
CHD 2024-04-22 19:01:54106.34 106.03 1.61%
CHD 2024-04-22 20:02:180.00 0.00 1.61%
2024-04-23
CHD 2024-04-23 05:01:34117.18 88.71 1.61%
CHD 2024-04-23 06:02:20106.00 97.61 1.61%
CHD 2024-04-23 08:02:18116.12 105.00 0.05%
CHD 2024-04-23 09:01:37118.31 106.10 0.99%
CHD 2024-04-23 10:02:19106.52 106.40 0.51%
CHD 2024-04-23 11:01:59106.74 106.66 0.71%
CHD 2024-04-23 12:02:22106.46 106.40 0.48%
CHD 2024-04-23 13:01:42106.71 106.68 0.71%
CHD 2024-04-23 14:02:10106.84 106.83 0.84%
CHD 2024-04-23 15:01:53106.65 106.61 0.65%
CHD 2024-04-23 16:02:27107.60 105.87 0.69%
CHD 2024-04-23 17:01:41107.59 105.87 0.68%
CHD 2024-04-23 19:01:52107.22 106.39 0.68%
CHD 2024-04-23 20:02:480.00 0.00 0.68%
2024-04-24
CHD 2024-04-24 05:01:57118.31 90.08 0.68%
CHD 2024-04-24 06:01:54118.31 97.74 0.68%
CHD 2024-04-24 07:01:32107.40 97.74 0.68%
CHD 2024-04-24 09:01:32107.40 105.02 0.68%
CHD 2024-04-24 10:01:56106.65 106.56 -0.08%
CHD 2024-04-24 11:01:38106.91 106.88 0.18%
CHD 2024-04-24 12:01:57107.34 107.29 0.55%
CHD 2024-04-24 13:01:34107.35 107.30 0.59%
CHD 2024-04-24 14:01:57107.28 107.23 0.53%
CHD 2024-04-24 15:01:31106.99 106.96 0.25%
CHD 2024-04-24 16:01:52108.28 107.21 0.61%
CHD 2024-04-24 17:01:34108.28 105.02 0.61%
CHD 2024-04-24 20:01:450.00 0.00 0.61%
2024-04-25
CHD 2024-04-25 05:01:35118.31 90.08 0.61%
CHD 2024-04-25 06:03:11118.31 97.85 0.61%
CHD 2024-04-25 08:03:25118.31 101.10 0.61%
CHD 2024-04-25 09:02:02131.04 101.10 0.61%
CHD 2024-04-25 10:02:52107.49 107.37 0.05%
CHD 2024-04-25 11:02:04107.27 107.22 -0.07%
CHD 2024-04-25 12:02:24107.58 107.54 0.19%
CHD 2024-04-25 13:01:54107.68 107.63 0.30%
CHD 2024-04-25 14:02:46107.82 107.77 0.43%
CHD 2024-04-25 15:02:05107.23 107.19 -0.15%
CHD 2024-04-25 16:02:29107.72 106.08 -0.09%
CHD 2024-04-25 17:02:13107.21 106.13 -0.09%
CHD 2024-04-25 18:02:26108.37 106.13 -0.13%
CHD 2024-04-25 20:02:260.00 0.00 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.