investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2026-04-10
CHD 2026-04-10 20:05:120.00 0.00 -0.30%
2026-04-13
CHD 2026-04-13 04:05:2998.10 81.81 -0.30%
CHD 2026-04-13 05:03:2795.87 94.59 -0.30%
CHD 2026-04-13 06:05:1996.00 95.18 -0.30%
CHD 2026-04-13 07:03:3296.00 85.70 -0.26%
CHD 2026-04-13 09:03:2995.89 94.57 -0.26%
CHD 2026-04-13 10:05:2194.93 94.88 -0.56%
CHD 2026-04-13 11:03:3194.06 94.03 -1.45%
CHD 2026-04-13 12:05:2194.06 93.97 -1.46%
CHD 2026-04-13 13:03:3894.46 94.40 -1.00%
CHD 2026-04-13 14:05:1594.69 94.67 -0.78%
CHD 2026-04-13 15:03:3994.91 94.83 -0.58%
CHD 2026-04-13 16:05:3095.89 95.03 -0.45%
CHD 2026-04-13 17:03:3796.18 95.03 -0.45%
CHD 2026-04-13 18:05:1695.45 95.03 -0.45%
CHD 2026-04-13 19:03:3795.50 94.77 -0.41%
CHD 2026-04-13 20:05:530.00 0.00 -0.41%
2026-04-14
CHD 2026-04-14 04:05:2095.68 94.57 -0.41%
CHD 2026-04-14 05:03:3095.83 94.57 -0.41%
CHD 2026-04-14 06:05:32103.12 85.98 -0.41%
CHD 2026-04-14 07:03:4199.00 94.57 -0.41%
CHD 2026-04-14 08:05:3299.00 94.56 -0.47%
CHD 2026-04-14 09:03:3399.00 94.13 -0.47%
CHD 2026-04-14 10:05:2595.55 95.46 0.52%
CHD 2026-04-14 11:03:4695.79 95.73 0.79%
CHD 2026-04-14 12:05:2695.66 95.63 0.66%
CHD 2026-04-14 13:03:4695.63 95.60 0.61%
CHD 2026-04-14 14:05:3395.58 95.56 0.58%
CHD 2026-04-14 15:03:3695.63 95.60 0.63%
CHD 2026-04-14 16:05:1196.20 94.72 0.58%
CHD 2026-04-14 17:03:3196.20 94.73 0.61%
CHD 2026-04-14 18:05:4295.90 95.16 0.61%
CHD 2026-04-14 19:03:4395.90 95.17 0.61%
CHD 2026-04-14 20:05:300.00 0.00 0.19%
2026-04-15
CHD 2026-04-15 04:05:2495.99 95.08 0.19%
CHD 2026-04-15 05:03:2995.98 94.97 0.19%
CHD 2026-04-15 06:05:22104.50 86.06 0.19%
CHD 2026-04-15 07:03:3096.09 92.28 0.19%
CHD 2026-04-15 08:05:1398.00 92.28 0.19%
CHD 2026-04-15 09:03:3296.41 94.72 0.19%
CHD 2026-04-15 10:09:5394.63 94.60 -0.97%
CHD 2026-04-15 11:03:4194.43 94.38 -1.20%
CHD 2026-04-15 12:05:2894.53 94.48 -1.06%
CHD 2026-04-15 13:03:3894.68 94.65 -0.89%
CHD 2026-04-15 14:05:2094.15 94.07 -1.53%
CHD 2026-04-15 15:03:3994.41 94.37 -1.20%
CHD 2026-04-15 16:05:2995.62 94.24 -0.93%
CHD 2026-04-15 17:03:4695.62 93.19 -0.93%
CHD 2026-04-15 18:05:2095.62 94.26 -1.37%
CHD 2026-04-15 19:03:5294.91 94.31 -1.37%
CHD 2026-04-15 20:05:290.00 0.00 -1.27%
2026-04-16
CHD 2026-04-16 04:05:4595.18 94.17 -1.27%
CHD 2026-04-16 05:03:38106.73 90.00 -1.27%
CHD 2026-04-16 06:05:31105.67 90.00 -1.27%
CHD 2026-04-16 07:04:05104.90 94.10 -1.27%
CHD 2026-04-16 08:05:2895.15 94.11 -1.27%
CHD 2026-04-16 09:03:3895.16 94.09 -1.27%
CHD 2026-04-16 10:05:1895.04 94.95 0.36%
CHD 2026-04-16 11:03:4594.75 94.71 0.10%
CHD 2026-04-16 12:05:2494.59 94.56 -0.04%
CHD 2026-04-16 13:03:3594.38 94.34 -0.28%
CHD 2026-04-16 14:05:1894.34 94.27 -0.32%
CHD 2026-04-16 15:03:5794.41 94.36 -0.24%
CHD 2026-04-16 16:05:1994.82 94.04 -0.10%
CHD 2026-04-16 17:03:4394.82 94.00 -0.10%
CHD 2026-04-16 18:05:2595.20 94.20 -0.10%
CHD 2026-04-16 19:03:5495.20 94.22 -0.10%
CHD 2026-04-16 20:05:490.00 0.00 -0.37%
2026-04-17
CHD 2026-04-17 04:05:3595.18 94.10 -0.37%
CHD 2026-04-17 05:03:4595.38 82.26 -0.37%
CHD 2026-04-17 06:05:2295.01 83.31 -0.37%
CHD 2026-04-17 07:03:5395.01 94.09 -0.37%
CHD 2026-04-17 08:05:3195.01 83.22 -0.37%
CHD 2026-04-17 09:03:3894.82 83.22 -0.37%
CHD 2026-04-17 10:05:4396.52 96.41 2.07%
CHD 2026-04-17 11:03:5096.98 96.93 2.57%
CHD 2026-04-17 12:05:4097.00 96.97 2.60%
CHD 2026-04-17 13:04:2197.00 96.93 2.54%
CHD 2026-04-17 14:05:4596.81 96.75 2.38%
CHD 2026-04-17 15:03:4796.66 96.60 2.24%
CHD 2026-04-17 16:05:3298.00 96.60 2.48%
CHD 2026-04-17 17:03:4697.80 95.85 2.46%
CHD 2026-04-17 18:05:2597.78 95.85 2.46%
CHD 2026-04-17 19:03:5597.33 96.60 2.46%
CHD 2026-04-17 20:06:040.00 0.00 2.46%
2026-04-20
CHD 2026-04-20 04:05:2396.88 84.50 2.46%
CHD 2026-04-20 05:03:4596.88 95.93 2.46%
CHD 2026-04-20 06:05:3396.88 89.96 2.46%
CHD 2026-04-20 07:03:3996.88 92.00 2.46%
CHD 2026-04-20 08:05:3496.88 96.12 2.46%
CHD 2026-04-20 09:03:3996.88 96.01 2.46%
CHD 2026-04-20 10:05:3197.10 97.04 0.21%
CHD 2026-04-20 11:03:3097.10 97.01 0.23%
CHD 2026-04-20 12:05:2596.65 96.59 -0.26%
CHD 2026-04-20 13:03:4596.61 96.58 -0.29%
CHD 2026-04-20 14:05:2896.74 96.69 -0.17%
CHD 2026-04-20 15:03:4396.57 96.51 -0.35%
CHD 2026-04-20 16:05:09106.66 92.00 -0.30%
CHD 2026-04-20 17:03:3297.40 92.00 -0.30%
CHD 2026-04-20 18:05:2097.40 96.32 -0.30%
CHD 2026-04-20 18:30:34
Church & Dwight: Hammer This Short
CHD 2026-04-20 20:05:380.00 0.00 -0.30%
2026-04-21
CHD 2026-04-21 04:05:35106.66 96.11 -0.46%
CHD 2026-04-21 05:03:3897.11 96.08 -0.46%
CHD 2026-04-21 06:05:19106.66 89.24 -0.46%
CHD 2026-04-21 07:03:2997.20 96.09 -0.46%
CHD 2026-04-21 08:05:2497.11 89.25 -0.46%
CHD 2026-04-21 09:03:3197.17 96.08 -0.46%
CHD 2026-04-21 10:05:2195.32 95.17 -1.32%
CHD 2026-04-21 11:03:3094.50 94.41 -2.18%
CHD 2026-04-21 12:05:2694.32 94.20 -2.35%
CHD 2026-04-21 13:03:3994.24 94.09 -2.42%
CHD 2026-04-21 14:05:2594.02 93.94 -2.66%
CHD 2026-04-21 15:03:5493.59 93.49 -3.13%
CHD 2026-04-21 16:05:3094.44 91.73 -3.43%
CHD 2026-04-21 17:03:2094.44 93.21 -4.48%
CHD 2026-04-21 18:05:1793.96 93.22 -4.48%
CHD 2026-04-21 19:03:4393.92 93.19 -4.48%
CHD 2026-04-21 20:05:170.00 0.00 -4.48%
2026-04-22
CHD 2026-04-22 04:05:38105.69 92.76 -4.48%
CHD 2026-04-22 05:03:5194.14 92.75 -4.48%
CHD 2026-04-22 06:05:26105.69 82.32 -4.48%
CHD 2026-04-22 07:03:4595.00 93.05 0.76%
CHD 2026-04-22 09:03:3694.44 91.19 0.76%
CHD 2026-04-22 10:05:3493.01 92.90 -0.30%
CHD 2026-04-22 11:03:4692.44 92.36 -0.87%
CHD 2026-04-22 12:06:5192.35 92.32 -0.89%
CHD 2026-04-22 13:03:3792.41 92.35 -0.85%
CHD 2026-04-22 14:05:1691.97 91.90 -1.34%
CHD 2026-04-22 15:03:4992.85 92.78 -0.42%
CHD 2026-04-22 16:05:4093.93 91.90 -0.32%
CHD 2026-04-22 17:03:4293.15 91.90 -0.32%
CHD 2026-04-22 19:03:4593.93 91.90 -0.32%
CHD 2026-04-22 20:05:320.00 0.00 -0.32%
2026-04-23
CHD 2026-04-23 04:05:5793.35 92.10 -0.32%
CHD 2026-04-23 05:03:4793.36 92.18 -0.32%
CHD 2026-04-23 06:05:52102.02 89.44 -0.32%
CHD 2026-04-23 07:03:4094.28 89.44 -0.32%
CHD 2026-04-23 08:05:2493.54 92.45 -0.32%
CHD 2026-04-23 09:03:3793.34 91.93 -0.32%
CHD 2026-04-23 10:05:2794.33 94.16 1.44%
CHD 2026-04-23 11:04:1093.72 93.64 0.85%
CHD 2026-04-23 12:05:3594.18 94.14 1.35%
CHD 2026-04-23 13:03:4594.22 94.20 1.42%
CHD 2026-04-23 14:05:3794.30 94.24 1.46%
CHD 2026-04-23 15:03:4294.45 94.40 1.62%
CHD 2026-04-23 16:05:2494.59 92.51 1.82%
CHD 2026-04-23 17:03:4095.81 92.81 1.82%
CHD 2026-04-23 18:05:2194.60 92.81 1.82%
CHD 2026-04-23 20:05:280.00 0.00 1.84%
2026-04-24
CHD 2026-04-24 04:05:5295.04 94.13 -0.57%
CHD 2026-04-24 05:03:48119.40 82.77 -0.46%
CHD 2026-04-24 06:05:33119.40 82.73 -0.46%
CHD 2026-04-24 07:03:38103.57 81.83 -0.06%
CHD 2026-04-24 08:05:28117.23 81.83 -1.35%
CHD 2026-04-24 09:03:3999.01 90.88 -0.08%
CHD 2026-04-24 10:05:3095.67 95.48 1.08%
CHD 2026-04-24 11:03:3395.40 95.32 0.81%
CHD 2026-04-24 12:06:2095.54 95.45 0.98%
CHD 2026-04-24 13:03:3595.33 95.30 0.81%
CHD 2026-04-24 14:05:1995.24 95.20 0.69%
CHD 2026-04-24 15:03:4595.04 95.02 0.50%
CHD 2026-04-24 16:05:1696.87 95.00 0.45%
CHD 2026-04-24 17:04:0196.47 93.71 0.45%
CHD 2026-04-24 20:05:570.00 0.00 0.45%
2026-04-27
CHD 2026-04-27 04:05:42104.60 80.08 0.45%
CHD 2026-04-27 05:03:37107.33 80.08 0.45%
CHD 2026-04-27 06:05:23104.60 89.89 0.45%
CHD 2026-04-27 07:03:4397.50 89.89 0.02%
CHD 2026-04-27 08:05:2097.50 89.90 0.02%
CHD 2026-04-27 09:03:3397.50 94.50 -0.54%
CHD 2026-04-27 10:05:1995.47 95.35 0.49%
CHD 2026-04-27 11:03:3095.37 95.30 0.36%
CHD 2026-04-27 12:05:2495.47 95.44 0.48%
CHD 2026-04-27 13:03:2495.31 95.23 0.31%
CHD 2026-04-27 14:05:2095.23 95.20 0.20%
CHD 2026-04-27 15:03:3295.59 95.56 0.61%
CHD 2026-04-27 16:05:2397.29 94.50 0.41%
CHD 2026-04-27 17:03:2696.71 94.50 0.41%
CHD 2026-04-27 20:05:040.00 0.00 0.41%
2026-04-28
CHD 2026-04-28 04:05:19107.05 83.52 0.41%
CHD 2026-04-28 05:03:24107.05 83.47 0.41%
CHD 2026-04-28 06:05:12106.92 88.26 0.41%
CHD 2026-04-28 07:03:29101.11 88.26 0.41%
CHD 2026-04-28 10:05:0996.78 96.73 1.45%
CHD 2026-04-28 11:03:2397.67 97.63 2.38%
CHD 2026-04-28 12:05:1097.57 97.52 2.27%
CHD 2026-04-28 13:03:3797.29 97.23 1.96%
CHD 2026-04-28 14:05:1396.73 96.70 1.40%
CHD 2026-04-28 15:03:2896.56 96.48 1.19%
CHD 2026-04-28 16:05:1499.00 95.20 1.76%
CHD 2026-04-28 17:03:3298.90 95.20 1.38%
CHD 2026-04-28 18:06:2097.40 95.20 1.38%
CHD 2026-04-28 20:05:190.00 0.00 1.38%
2026-04-29
CHD 2026-04-29 04:05:37108.99 82.65 1.38%
CHD 2026-04-29 05:03:38111.89 82.71 1.38%
CHD 2026-04-29 06:05:26111.89 82.74 1.38%
CHD 2026-04-29 07:03:39108.00 89.44 1.38%
CHD 2026-04-29 09:03:38108.00 89.44 -0.09%
CHD 2026-04-29 10:05:2896.72 96.50 -0.47%
CHD 2026-04-29 11:03:3696.95 96.86 -0.13%
CHD 2026-04-29 12:05:2797.36 97.31 0.26%
CHD 2026-04-29 13:03:4097.17 97.12 0.08%
CHD 2026-04-29 14:05:3896.79 96.75 -0.32%
CHD 2026-04-29 15:03:3596.42 96.37 -0.71%
CHD 2026-04-29 16:05:2998.10 94.33 -0.90%
CHD 2026-04-29 17:03:4397.86 94.33 -0.90%
CHD 2026-04-29 18:05:2497.94 94.33 -0.90%
CHD 2026-04-29 19:03:4397.98 94.33 -0.90%
CHD 2026-04-29 20:05:300.00 0.00 -0.90%
2026-04-30
CHD 2026-04-30 04:05:25111.04 87.10 -0.90%
CHD 2026-04-30 05:03:37111.15 87.10 -0.90%
CHD 2026-04-30 06:05:29108.00 86.96 -0.90%
CHD 2026-04-30 09:03:39108.00 90.87 -0.58%
CHD 2026-04-30 10:05:2597.17 97.10 0.99%
CHD 2026-04-30 11:03:3996.57 96.45 0.34%
CHD 2026-04-30 12:05:2696.59 96.52 0.39%
CHD 2026-04-30 13:03:2996.44 96.40 0.25%
CHD 2026-04-30 14:05:2696.90 96.85 0.70%
CHD 2026-04-30 15:03:5696.83 96.78 0.60%
CHD 2026-04-30 16:05:3198.98 95.18 0.91%
CHD 2026-04-30 17:03:5398.98 95.18 1.35%
CHD 2026-04-30 18:05:3098.98 95.18 1.63%
CHD 2026-04-30 20:05:340.00 0.00 1.63%
2026-05-01
CHD 2026-05-01 04:05:33130.26 81.17 1.63%
CHD 2026-05-01 06:05:25104.00 95.00 0.98%
CHD 2026-05-01 07:03:45104.00 100.76 -2.12%
CHD 2026-05-01 07:08:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312526199066/0001193125-26-199066-index.htm
8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2026-05-01 08:05:32101.00 100.54 3.63%
CHD 2026-05-01 09:03:35101.00 95.00 2.13%
CHD 2026-05-01 10:05:3098.07 97.91 0.89%
CHD 2026-05-01 11:04:3997.59 97.52 0.52%
CHD 2026-05-01 12:05:3197.36 97.21 0.25%
CHD 2026-05-01 13:03:4595.90 95.78 -1.31%
CHD 2026-05-01 13:10:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312526200630/0001193125-26-200630-index.htm
10-Q - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2026-05-01 14:05:3094.83 94.72 -2.35%
CHD 2026-05-01 15:03:4095.51 95.39 -1.68%
CHD 2026-05-01 15:11:38
Church & Dwight Co., Inc. (CHD) Q1 2026 Earnings Call Transcript
CHD 2026-05-01 16:05:46101.00 91.05 -1.09%
CHD 2026-05-01 20:05:220.00 0.00 -2.36%
2026-05-04
CHD 2026-05-04 04:05:37103.17 83.34 -2.36%
CHD 2026-05-04 05:03:31109.39 84.37 -2.36%
CHD 2026-05-04 06:05:3396.02 89.96 -2.36%
CHD 2026-05-04 07:03:3796.02 88.48 -2.36%
CHD 2026-05-04 08:05:2396.02 88.48 -0.68%
CHD 2026-05-04 09:03:4996.02 94.60 -0.68%
CHD 2026-05-04 10:06:2094.46 94.38 -1.65%
CHD 2026-05-04 11:03:3993.57 93.47 -2.58%
CHD 2026-05-04 12:05:3493.36 93.26 -2.83%
CHD 2026-05-04 13:03:4793.05 93.00 -3.07%
CHD 2026-05-04 14:06:1692.60 92.56 -3.50%
CHD 2026-05-04 15:03:4192.41 92.36 -3.75%
CHD 2026-05-04 16:05:2594.73 91.09 -3.62%
CHD 2026-05-04 18:05:2193.27 92.55 -3.73%
CHD 2026-05-04 19:03:3893.22 92.50 -3.73%
CHD 2026-05-04 20:05:330.00 0.00 -3.73%
2026-05-05
CHD 2026-05-05 04:05:57105.98 84.54 -3.73%
CHD 2026-05-05 05:04:03105.83 92.89 -3.73%
CHD 2026-05-05 06:05:25114.73 92.89 0.02%
CHD 2026-05-05 07:03:40103.66 92.89 0.02%
CHD 2026-05-05 09:03:42102.18 92.89 0.02%
CHD 2026-05-05 10:05:2892.58 92.41 -0.39%
CHD 2026-05-05 11:03:4192.70 92.65 -0.21%
CHD 2026-05-05 12:05:4593.36 93.24 0.45%
CHD 2026-05-05 13:03:4693.38 93.27 0.48%
CHD 2026-05-05 14:05:2994.00 93.96 1.15%
CHD 2026-05-05 15:03:4094.19 94.13 1.32%
CHD 2026-05-05 16:05:29103.66 93.62 0.76%
CHD 2026-05-05 17:03:29103.66 91.72 0.80%
CHD 2026-05-05 17:21:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312526206807/0001193125-26-206807-index.htm
8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2026-05-05 20:05:410.00 0.00 0.80%
2026-05-06
CHD 2026-05-06 04:06:0794.17 82.33 0.80%
CHD 2026-05-06 05:03:1794.83 93.09 0.80%
CHD 2026-05-06 06:05:09115.06 82.34 0.80%
CHD 2026-05-06 07:03:22103.66 93.09 0.11%
CHD 2026-05-06 08:05:10102.54 90.65 0.00%
CHD 2026-05-06 09:03:2095.47 91.86 0.00%
CHD 2026-05-06 10:05:1095.11 95.03 1.66%
CHD 2026-05-06 11:03:2394.56 94.43 1.04%
CHD 2026-05-06 12:05:1394.66 94.58 1.15%
CHD 2026-05-06 13:03:2195.16 95.13 1.75%
CHD 2026-05-06 14:05:2695.43 95.37 2.00%
CHD 2026-05-06 15:03:3795.98 95.93 2.62%
CHD 2026-05-06 16:05:1195.74 93.13 1.54%
CHD 2026-05-06 17:03:2798.24 92.71 1.54%
CHD 2026-05-06 19:03:1195.21 94.48 1.54%
CHD 2026-05-06 20:05:030.00 0.00 1.54%
2026-05-07
CHD 2026-05-07 04:05:0795.51 90.00 1.54%
CHD 2026-05-07 05:03:20111.07 94.50 1.54%
CHD 2026-05-07 06:05:5596.02 91.89 1.54%
CHD 2026-05-07 07:03:2996.02 91.90 1.54%
CHD 2026-05-07 08:05:1396.02 91.89 1.54%
CHD 2026-05-07 10:05:0493.69 93.60 -1.36%
CHD 2026-05-07 11:03:1894.01 93.92 -1.09%
CHD 2026-05-07 12:05:0394.19 94.08 -0.82%
CHD 2026-05-07 13:03:2494.36 94.28 -0.66%
CHD 2026-05-07 14:05:0894.15 94.09 -0.89%
CHD 2026-05-07 15:03:1794.48 94.39 -0.56%
CHD 2026-05-07 16:05:0596.01 93.17 -1.14%
CHD 2026-05-07 20:04:570.00 0.00 -1.14%
2026-05-08
CHD 2026-05-08 04:05:1094.63 93.23 -1.14%
CHD 2026-05-08 05:03:3094.49 93.50 -1.14%
CHD 2026-05-08 06:05:0896.02 93.50 -1.14%
CHD 2026-05-08 07:03:2896.02 93.91 -0.38%
CHD 2026-05-08 08:05:1496.02 93.50 -0.38%
CHD 2026-05-08 09:03:1795.92 93.50 0.00%
CHD 2026-05-08 10:05:1093.57 93.49 -0.36%
CHD 2026-05-08 11:03:3993.30 93.19 -0.64%
CHD 2026-05-08 12:05:1093.36 93.31 -0.59%
CHD 2026-05-08 13:03:1793.31 93.26 -0.61%
CHD 2026-05-08 14:05:0793.49 93.45 -0.41%
CHD 2026-05-08 15:03:2193.19 93.15 -0.74%
CHD 2026-05-08 16:05:0694.42 92.53 -0.49%
CHD 2026-05-08 18:04:5293.80 93.08 -0.49%
CHD 2026-05-08 19:03:1494.42 92.53 -0.49%
CHD 2026-05-08 20:05:020.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.