2025-06-03 CHD 2025-06-03 11:03:06 99.41 99.36 0.36% CHD 2025-06-03 12:04:45 99.74 99.72 0.70% CHD 2025-06-03 13:03:12 99.42 99.39 0.37% CHD 2025-06-03 14:04:42 99.49 99.44 0.44% CHD 2025-06-03 15:03:07 99.42 99.40 0.38% CHD 2025-06-03 16:04:39 101.43 97.62 0.58% CHD 2025-06-03 18:04:36 99.90 99.15 0.61% CHD 2025-06-03 19:03:03 103.72 99.42 0.61% CHD 2025-06-03 20:04:43 0.00 0.00 0.61% 2025-06-04 CHD 2025-06-04 05:03:11 128.09 99.54 0.61% CHD 2025-06-04 07:03:13 103.00 99.54 0.61% CHD 2025-06-04 08:04:45 100.05 99.54 0.61% CHD 2025-06-04 10:04:41 99.55 99.46 -0.03% CHD 2025-06-04 11:03:07 100.11 100.05 0.55% CHD 2025-06-04 12:04:40 100.19 100.14 0.62% CHD 2025-06-04 13:03:10 100.65 100.64 1.11% CHD 2025-06-04 14:04:40 100.64 100.63 1.11% CHD 2025-06-04 15:03:07 100.10 100.08 0.56% CHD 2025-06-04 16:04:41 101.60 90.52 0.10% CHD 2025-06-04 17:03:04 101.60 91.10 0.10% CHD 2025-06-04 18:04:29 101.76 91.10 0.10% CHD 2025-06-04 19:03:07 101.00 91.10 0.10% CHD 2025-06-04 20:04:49 0.00 0.00 0.10% 2025-06-05 CHD 2025-06-05 05:03:11 111.70 85.01 0.10% CHD 2025-06-05 06:04:46 102.90 85.01 0.10% CHD 2025-06-05 07:03:10 102.90 95.55 0.10% CHD 2025-06-05 08:04:46 100.66 95.55 0.48% CHD 2025-06-05 09:03:10 100.52 99.65 0.48% CHD 2025-06-05 10:04:50 99.16 99.10 -0.46% CHD 2025-06-05 11:03:08 99.31 99.25 -0.35% CHD 2025-06-05 12:05:08 99.13 99.09 -0.51% CHD 2025-06-05 13:03:11 99.33 99.29 -0.32% CHD 2025-06-05 14:04:48 98.89 98.86 -0.75% CHD 2025-06-05 15:03:12 99.03 99.01 -0.60% CHD 2025-06-05 16:04:56 100.95 0.00 -0.63% CHD 2025-06-05 17:03:09 100.95 89.63 -0.63% CHD 2025-06-05 18:04:51 100.36 89.63 -0.63% CHD 2025-06-05 20:04:46 0.00 0.00 -0.64% 2025-06-06 CHD 2025-06-06 05:03:07 111.80 89.63 -0.64% CHD 2025-06-06 06:04:53 100.99 89.63 -0.64% CHD 2025-06-06 07:03:09 103.00 89.63 -0.64% CHD 2025-06-06 10:04:51 99.75 99.67 0.75% CHD 2025-06-06 11:03:16 99.37 99.33 0.38% CHD 2025-06-06 12:04:48 99.03 98.96 0.01% CHD 2025-06-06 13:03:11 98.70 98.63 -0.32% CHD 2025-06-06 14:04:48 98.97 98.94 -0.02% CHD 2025-06-06 15:03:12 99.01 98.98 0.02% CHD 2025-06-06 16:04:47 103.00 0.00 0.09% CHD 2025-06-06 17:03:06 99.48 98.73 0.09% CHD 2025-06-06 18:04:41 99.74 98.38 0.09% CHD 2025-06-06 19:03:08 99.46 98.71 0.09% CHD 2025-06-06 20:04:40 0.00 0.00 0.09% 2025-06-09 CHD 2025-06-09 05:03:13 128.09 89.63 0.09% CHD 2025-06-09 06:04:43 101.50 89.63 0.09% CHD 2025-06-09 07:03:05 101.50 95.41 0.09% CHD 2025-06-09 10:04:46 98.24 98.14 -0.92% CHD 2025-06-09 11:03:10 98.38 98.34 -0.72% CHD 2025-06-09 12:04:42 98.53 98.49 -0.55% CHD 2025-06-09 13:03:08 98.73 98.71 -0.34% CHD 2025-06-09 14:04:45 98.81 98.79 -0.26% CHD 2025-06-09 15:03:06 98.85 98.83 -0.20% CHD 2025-06-09 16:04:43 98.67 80.25 -0.41% CHD 2025-06-09 17:02:59 99.09 98.34 -0.41% CHD 2025-06-09 18:04:38 99.15 98.39 -0.41% CHD 2025-06-09 19:03:03 99.13 98.37 -0.41% CHD 2025-06-09 20:04:36 0.00 0.00 -0.41% 2025-06-10 CHD 2025-06-10 05:03:06 110.31 85.01 -0.41% CHD 2025-06-10 06:04:38 110.31 92.74 -0.41% CHD 2025-06-10 07:03:09 103.00 92.74 -0.41% CHD 2025-06-10 10:04:49 99.20 99.11 0.41% CHD 2025-06-10 11:03:10 99.39 99.34 0.68% CHD 2025-06-10 12:04:48 98.82 98.78 0.10% CHD 2025-06-10 13:03:12 99.39 99.35 0.68% CHD 2025-06-10 14:04:41 99.47 99.43 0.77% CHD 2025-06-10 15:03:07 99.36 99.32 0.66% CHD 2025-06-10 16:04:39 101.33 99.36 0.67% CHD 2025-06-10 17:03:01 100.45 98.09 0.67% CHD 2025-06-10 18:04:36 99.67 98.91 0.67% CHD 2025-06-10 19:03:09 100.45 98.09 0.67% CHD 2025-06-10 20:04:35 0.00 0.00 0.67% 2025-06-11 CHD 2025-06-11 05:03:09 110.93 89.63 0.67% CHD 2025-06-11 07:03:05 103.00 90.22 0.67% CHD 2025-06-11 09:03:09 99.35 98.01 0.67% CHD 2025-06-11 10:04:49 99.30 99.17 -0.12% CHD 2025-06-11 11:03:10 98.90 98.86 -0.46% CHD 2025-06-11 12:04:39 98.97 98.94 -0.40% CHD 2025-06-11 13:03:08 98.90 98.88 -0.47% CHD 2025-06-11 14:04:41 98.91 98.87 -0.47% CHD 2025-06-11 15:03:07 98.65 98.62 -0.72% CHD 2025-06-11 16:04:38 103.00 90.22 -0.28% CHD 2025-06-11 17:02:59 100.32 90.22 -0.28% CHD 2025-06-11 18:04:33 100.32 90.22 -0.86% CHD 2025-06-11 20:04:32 0.00 0.00 -0.86% 2025-06-12 CHD 2025-06-12 05:03:09 110.75 89.64 -0.86% CHD 2025-06-12 07:03:12 103.00 91.27 -0.86% CHD 2025-06-12 08:04:49 103.00 91.28 -0.86% CHD 2025-06-12 09:03:10 103.00 91.29 -0.86% CHD 2025-06-12 10:04:46 98.78 98.60 -0.40% CHD 2025-06-12 11:03:10 98.55 98.49 -0.58% CHD 2025-06-12 12:04:48 98.68 98.65 -0.43% CHD 2025-06-12 13:03:06 98.85 98.83 -0.25% CHD 2025-06-12 14:04:41 98.92 98.89 -0.17% CHD 2025-06-12 15:03:07 98.54 98.52 -0.56% CHD 2025-06-12 16:04:34 103.00 99.11 0.02% CHD 2025-06-12 17:03:06 103.00 91.27 0.02% CHD 2025-06-12 20:04:34 0.00 0.00 0.02% 2025-06-13 CHD 2025-06-13 05:30:41 108.06 89.63 -0.21% CHD 2025-06-13 06:49:04 108.06 96.01 -0.21% CHD 2025-06-13 07:40:42 103.00 96.01 -0.21% CHD 2025-06-13 09:42:03 99.60 99.47 0.47% CHD 2025-06-13 12:04:40 98.62 98.59 -0.46% CHD 2025-06-13 13:03:08 98.25 98.22 -0.85% CHD 2025-06-13 14:04:43 98.08 98.05 -1.02% CHD 2025-06-13 15:03:08 97.80 97.78 -1.29% CHD 2025-06-13 16:04:46 98.64 97.09 -2.02% CHD 2025-06-13 17:03:00 98.64 95.56 -2.02% CHD 2025-06-13 18:04:36 102.16 97.35 -1.77% CHD 2025-06-13 19:03:04 101.41 93.72 -1.29% CHD 2025-06-13 20:04:41 0.00 0.00 -1.97% 2025-06-16 CHD 2025-06-16 05:03:06 107.21 88.79 -1.97% CHD 2025-06-16 06:04:39 98.75 88.99 0.18% CHD 2025-06-16 07:03:06 98.75 88.99 1.37% CHD 2025-06-16 08:04:42 98.75 88.99 0.24% CHD 2025-06-16 09:03:06 97.84 94.22 0.24% CHD 2025-06-16 10:04:53 98.22 98.14 1.11% CHD 2025-06-16 11:03:03 98.24 98.18 1.14% CHD 2025-06-16 12:04:40 98.12 98.10 1.03% CHD 2025-06-16 13:03:05 98.10 98.07 1.00% CHD 2025-06-16 14:04:42 98.22 98.20 1.14% CHD 2025-06-16 15:03:03 98.18 98.15 1.09% CHD 2025-06-16 16:04:40 98.54 97.05 0.75% CHD 2025-06-16 17:02:57 98.54 97.05 0.76% CHD 2025-06-16 18:04:39 98.88 96.29 0.30% CHD 2025-06-16 20:04:33 0.00 0.00 0.30% 2025-06-17 CHD 2025-06-17 05:03:30 109.17 85.02 0.30% CHD 2025-06-17 06:04:38 98.23 90.64 0.30% CHD 2025-06-17 07:03:03 98.23 90.65 0.30% CHD 2025-06-17 08:04:38 98.23 90.66 0.30% CHD 2025-06-17 09:02:55 98.98 95.74 0.30% CHD 2025-06-17 10:04:38 96.04 95.93 -1.81% CHD 2025-06-17 11:02:59 96.32 96.27 -1.53% CHD 2025-06-17 12:04:39 96.38 96.37 -1.44% CHD 2025-06-17 13:03:07 96.51 96.48 -1.33% CHD 2025-06-17 14:04:38 96.14 96.11 -1.71% CHD 2025-06-17 15:03:08 96.07 96.04 -1.79% CHD 2025-06-17 16:04:34 97.99 95.37 -1.68% CHD 2025-06-17 17:02:59 96.88 95.40 -1.67% CHD 2025-06-17 18:04:34 96.40 95.66 -1.67% CHD 2025-06-17 19:03:06 96.25 95.51 -1.67% CHD 2025-06-17 20:04:36 0.00 0.00 -1.67% 2025-06-18 CHD 2025-06-18 05:03:09 106.62 85.01 -1.67% CHD 2025-06-18 06:04:43 96.99 85.02 -1.67% CHD 2025-06-18 07:03:06 96.99 94.69 -1.67% CHD 2025-06-18 10:04:42 96.55 96.45 0.37% CHD 2025-06-18 11:03:09 96.39 96.37 0.22% CHD 2025-06-18 12:04:37 96.00 95.94 -0.17% CHD 2025-06-18 13:03:02 95.83 95.79 -0.34% CHD 2025-06-18 14:04:40 96.23 96.17 0.06% CHD 2025-06-18 15:03:09 96.23 96.20 0.04% CHD 2025-06-18 16:04:46 98.65 94.69 -0.29% CHD 2025-06-18 17:03:01 97.79 94.69 -0.17% CHD 2025-06-18 18:04:33 96.24 95.67 -0.49% CHD 2025-06-18 19:03:09 96.16 95.58 -0.49% CHD 2025-06-18 20:04:39 0.00 0.00 -0.49% 2025-06-20 CHD 2025-06-20 05:03:00 96.29 86.88 0.46% CHD 2025-06-20 06:04:29 96.36 95.42 0.46% CHD 2025-06-20 07:03:09 95.98 86.90 0.46% CHD 2025-06-20 08:04:31 103.00 86.90 0.46% CHD 2025-06-20 09:03:04 103.00 95.02 0.46% CHD 2025-06-20 10:04:37 96.44 96.27 0.54% CHD 2025-06-20 11:03:07 96.64 96.56 0.75% CHD 2025-06-20 12:04:34 96.36 96.31 0.48% CHD 2025-06-20 13:03:03 96.80 96.76 0.94% CHD 2025-06-20 14:04:37 96.85 96.83 1.01% CHD 2025-06-20 15:03:04 96.69 96.65 0.82% CHD 2025-06-20 16:27:35 96.45 95.46 0.57% CHD 2025-06-20 17:23:49 97.38 95.49 0.57% CHD 2025-06-20 20:04:29 0.00 0.00 0.57% 2025-06-23 CHD 2025-06-23 05:02:59 108.24 86.88 0.57% CHD 2025-06-23 07:03:01 103.00 88.18 0.57% CHD 2025-06-23 09:20:27 96.91 95.76 0.48% CHD 2025-06-23 10:06:18 96.85 96.78 0.42% CHD 2025-06-23 11:04:27 96.60 96.51 0.16% CHD 2025-06-23 12:03:16 96.30 96.25 -0.17% CHD 2025-06-23 13:04:28 96.12 96.08 -0.33% CHD 2025-06-23 14:03:20 96.57 96.52 0.13% CHD 2025-06-23 15:04:25 96.58 96.56 0.16% CHD 2025-06-23 16:03:18 97.19 96.94 0.53% CHD 2025-06-23 17:04:18 97.16 96.58 0.53% CHD 2025-06-23 18:03:14 97.16 96.57 0.53% CHD 2025-06-23 19:04:24 97.19 96.09 0.53% CHD 2025-06-23 20:03:12 0.00 0.00 0.53% 2025-06-24 CHD 2025-06-24 05:03:05 109.27 95.60 0.53% CHD 2025-06-24 07:03:13 103.00 95.60 0.53% CHD 2025-06-24 09:03:05 98.79 96.64 0.48% CHD 2025-06-24 10:04:38 96.48 96.34 -0.50% CHD 2025-06-24 11:03:09 96.16 96.11 -0.87% CHD 2025-06-24 12:04:36 95.85 95.79 -1.16% CHD 2025-06-24 13:03:15 96.11 96.08 -0.88% CHD 2025-06-24 14:04:37 96.02 95.98 -0.96% CHD 2025-06-24 15:03:11 95.93 95.88 -1.08% CHD 2025-06-24 16:04:39 96.53 95.14 -0.95% CHD 2025-06-24 17:03:12 96.53 95.13 -0.95% CHD 2025-06-24 19:03:12 96.35 95.61 -0.95% CHD 2025-06-24 20:04:28 0.00 0.00 -0.95% 2025-06-25 CHD 2025-06-25 05:03:12 107.32 95.60 -0.95% CHD 2025-06-25 07:03:08 103.00 95.60 -0.95% CHD 2025-06-25 08:04:49 97.83 95.60 -0.95% CHD 2025-06-25 10:04:43 95.38 95.31 -0.66% CHD 2025-06-25 11:03:18 95.30 95.28 -0.75% CHD 2025-06-25 12:04:43 95.45 95.42 -0.60% CHD 2025-06-25 13:03:15 95.27 95.24 -0.80% CHD 2025-06-25 14:04:39 95.41 95.37 -0.63% CHD 2025-06-25 15:03:10 95.26 95.24 -0.78% CHD 2025-06-25 16:04:34 97.83 94.42 -0.75% CHD 2025-06-25 17:03:11 96.16 94.43 -0.76% CHD 2025-06-25 20:04:29 0.00 0.00 -0.76% 2025-06-26 CHD 2025-06-26 05:03:52 106.43 93.21 -0.76% CHD 2025-06-26 06:03:53 106.96 93.21 -0.76% CHD 2025-06-26 07:03:55 103.00 93.21 -0.76% CHD 2025-06-26 09:03:55 100.67 94.95 -0.76% CHD 2025-06-26 10:03:55 95.08 95.03 -0.21% CHD 2025-06-26 11:03:51 95.14 95.12 -0.12% CHD 2025-06-26 12:03:56 94.96 94.92 -0.32% CHD 2025-06-26 13:03:54 94.63 94.61 -0.65% CHD 2025-06-26 14:03:55 94.61 94.60 -0.67% CHD 2025-06-26 15:03:50 94.67 94.65 -0.61% CHD 2025-06-26 16:03:51 103.00 92.44 -0.27% CHD 2025-06-26 17:03:45 99.25 94.50 -0.27% CHD 2025-06-26 20:03:51 0.00 0.00 -0.27% 2025-06-27 CHD 2025-06-27 05:01:02 107.73 86.45 -0.27% CHD 2025-06-27 07:00:59 107.73 90.15 -0.27% CHD 2025-06-27 08:01:16 103.00 90.15 -0.27% CHD 2025-06-27 10:01:12 95.35 95.16 0.37% CHD 2025-06-27 11:00:57 95.06 94.99 0.08% CHD 2025-06-27 12:01:10 94.75 94.71 -0.24% CHD 2025-06-27 13:00:56 94.97 94.93 0.00% CHD 2025-06-27 14:01:09 94.71 94.65 -0.29% CHD 2025-06-27 15:01:07 94.73 94.70 -0.26% CHD 2025-06-27 16:01:08 94.78 94.75 -0.16% CHD 2025-06-27 17:00:55 95.60 94.31 -0.18% CHD 2025-06-27 18:01:00 95.04 94.34 -0.18% CHD 2025-06-27 19:00:49 95.60 94.31 -0.18% CHD 2025-06-27 21:00:55 0.00 0.00 -0.18% 2025-06-30 CHD 2025-06-30 05:01:00 106.68 93.21 0.28% CHD 2025-06-30 06:01:07 103.33 93.21 0.28% CHD 2025-06-30 08:01:09 95.93 94.35 0.28% CHD 2025-06-30 09:01:00 95.44 94.50 0.28% CHD 2025-06-30 10:01:08 95.44 95.34 0.66% CHD 2025-06-30 11:00:58 95.49 95.46 0.73% CHD 2025-06-30 12:01:06 95.62 95.60 0.90% CHD 2025-06-30 13:00:59 95.91 95.88 1.19% CHD 2025-06-30 14:01:15 95.70 95.66 0.96% CHD 2025-06-30 15:00:58 96.01 95.99 1.28% CHD 2025-06-30 16:01:14 96.09 96.07 1.37% CHD 2025-06-30 17:01:01 96.94 95.21 1.40% CHD 2025-06-30 18:01:17 96.94 95.21 2.23% CHD 2025-06-30 21:00:54 0.00 0.00 2.23% 2025-07-01 CHD 2025-07-01 05:01:00 107.73 93.21 2.23% CHD 2025-07-01 08:01:11 103.00 93.21 2.23% CHD 2025-07-01 10:01:06 96.88 96.70 0.66% CHD 2025-07-01 11:01:00 97.43 97.37 1.37% CHD 2025-07-01 12:01:06 97.85 97.79 1.81% CHD 2025-07-01 13:01:00 97.24 97.17 1.16% CHD 2025-07-01 14:01:26 97.39 97.32 1.34% CHD 2025-07-01 15:01:07 97.84 97.81 1.81% CHD 2025-07-01 16:01:15 97.64 97.60 1.60% CHD 2025-07-01 17:01:09 98.35 96.75 2.02% CHD 2025-07-01 20:01:17 0.00 0.00 2.02% 2025-07-02 CHD 2025-07-02 05:01:02 107.73 85.97 2.02% CHD 2025-07-02 07:00:56 107.73 88.54 2.02% CHD 2025-07-02 08:01:11 103.00 88.54 2.02% CHD 2025-07-02 09:01:00 98.09 88.54 2.02% CHD 2025-07-02 10:01:10 97.57 97.50 -0.09% CHD 2025-07-02 11:00:57 97.32 97.25 -0.32% CHD 2025-07-02 12:01:07 97.40 97.34 -0.29% CHD 2025-07-02 13:01:01 97.67 97.63 0.02% CHD 2025-07-02 14:01:16 97.80 97.73 0.14% CHD 2025-07-02 15:00:57 97.88 97.83 0.25% CHD 2025-07-02 16:01:09 98.04 98.02 0.43% CHD 2025-07-02 17:01:05 103.00 96.14 0.41% CHD 2025-07-02 18:01:12 98.41 97.70 0.41% CHD 2025-07-02 19:01:03 98.40 98.14 0.53% CHD 2025-07-02 21:01:09 0.00 0.00 0.53% 2025-07-03 CHD 2025-07-03 05:01:02 107.73 85.05 -0.49% CHD 2025-07-03 07:01:04 107.73 88.75 -0.49% CHD 2025-07-03 08:01:18 103.00 88.75 -0.49% CHD 2025-07-03 10:01:11 97.77 97.70 -0.30%