2025-01-13 CHD 2025-01-13 00:10:50 0.00 0.00 -1.34% CHD 2025-01-13 06:01:39 161.18 99.14 0.00% CHD 2025-01-13 08:01:35 101.41 100.23 0.00% CHD 2025-01-13 09:01:11 107.39 99.14 -0.49% CHD 2025-01-13 11:01:11 101.47 101.12 -0.08% CHD 2025-01-13 12:01:51 102.19 102.09 0.65% CHD 2025-01-13 13:01:08 101.95 101.85 0.51% CHD 2025-01-13 14:01:33 101.96 101.93 0.51% CHD 2025-01-13 15:01:06 102.22 102.18 0.73% CHD 2025-01-13 16:01:32 102.57 102.52 1.09% CHD 2025-01-13 17:01:02 102.56 102.54 1.11% CHD 2025-01-13 18:01:32 103.38 102.57 1.41% CHD 2025-01-13 19:00:57 103.39 102.59 1.41% CHD 2025-01-13 20:01:35 103.61 102.80 1.41% CHD 2025-01-13 21:01:02 103.55 102.75 1.41% CHD 2025-01-13 22:10:52 103.52 102.72 1.41% 2025-01-14 CHD 2025-01-14 06:01:28 116.19 46.60 1.41% CHD 2025-01-14 07:01:02 116.18 94.69 3.01% CHD 2025-01-14 08:01:33 103.85 102.64 3.01% CHD 2025-01-14 09:01:03 103.54 102.74 0.00% CHD 2025-01-14 10:01:37 103.66 102.79 0.00% CHD 2025-01-14 12:01:30 105.15 105.07 2.22% CHD 2025-01-14 13:01:01 105.14 105.07 2.24% CHD 2025-01-14 14:01:31 104.93 104.87 2.01% CHD 2025-01-14 15:01:01 105.09 105.01 2.17% CHD 2025-01-14 16:01:33 105.15 105.10 2.21% CHD 2025-01-14 17:01:04 105.08 105.05 2.19% CHD 2025-01-14 18:01:32 105.85 105.04 2.38% CHD 2025-01-14 19:00:58 105.82 105.01 2.38% CHD 2025-01-14 20:01:20 105.76 104.95 2.38% 2025-01-15 CHD 2025-01-15 06:01:29 118.82 92.50 -0.71% CHD 2025-01-15 07:01:01 117.92 95.57 1.93% CHD 2025-01-15 08:01:28 106.10 105.29 1.93% CHD 2025-01-15 09:01:00 107.39 102.52 0.00% CHD 2025-01-15 11:01:01 104.45 104.41 -0.84% CHD 2025-01-15 12:01:34 103.88 103.78 -1.39% CHD 2025-01-15 13:01:06 102.54 102.47 -2.71% CHD 2025-01-15 14:01:36 103.14 103.07 -2.13% CHD 2025-01-15 15:01:01 103.56 103.51 -1.69% CHD 2025-01-15 16:01:36 103.41 103.38 -1.84% CHD 2025-01-15 17:01:01 103.36 103.34 -1.89% CHD 2025-01-15 18:01:28 113.44 101.44 -1.74% CHD 2025-01-15 19:00:57 103.87 103.06 -1.74% CHD 2025-01-15 20:01:37 103.90 103.10 -1.74% CHD 2025-01-15 21:00:53 104.00 103.19 -1.74% CHD 2025-01-15 22:12:50 103.95 103.15 -1.74% 2025-01-16 CHD 2025-01-16 06:01:29 103.95 92.90 -1.74% CHD 2025-01-16 07:01:06 103.98 94.11 -1.74% CHD 2025-01-16 08:01:30 103.98 103.38 -1.74% CHD 2025-01-16 09:01:02 103.98 102.51 0.00% CHD 2025-01-16 10:01:27 103.98 94.11 0.50% CHD 2025-01-16 11:00:57 104.07 103.92 0.53% CHD 2025-01-16 12:01:28 104.71 104.63 1.14% CHD 2025-01-16 13:01:00 105.01 104.94 1.46% CHD 2025-01-16 14:01:30 105.52 105.45 1.97% CHD 2025-01-16 15:01:01 105.28 105.24 1.75% CHD 2025-01-16 16:01:31 105.75 105.71 2.18% CHD 2025-01-16 17:01:00 106.15 106.13 2.56% CHD 2025-01-16 18:01:23 108.33 104.21 2.75% CHD 2025-01-16 19:00:58 106.56 105.75 2.75% CHD 2025-01-16 20:01:24 106.62 105.81 2.75% 2025-01-17 CHD 2025-01-17 06:01:29 111.89 105.80 0.24% CHD 2025-01-17 07:01:03 111.89 106.26 0.00% CHD 2025-01-17 08:01:26 107.39 106.20 -0.07% CHD 2025-01-17 09:01:03 107.39 103.53 0.51% CHD 2025-01-17 11:01:00 106.72 106.41 1.08% CHD 2025-01-17 15:00:57 106.43 106.39 0.15% CHD 2025-01-17 16:01:28 106.38 106.32 0.09% CHD 2025-01-17 17:00:57 106.09 106.06 -0.18% CHD 2025-01-17 18:01:24 106.95 104.15 0.59% CHD 2025-01-17 20:01:21 108.55 104.15 0.59% CHD 2025-01-17 22:12:04 0.00 0.00 0.59% CHD 2025-01-17 23:01:01 108.55 104.15 0.59% 2025-01-20 CHD 2025-01-20 00:10:28 0.00 0.00 0.59% 2025-01-21 CHD 2025-01-21 06:01:27 108.24 104.09 0.59% CHD 2025-01-21 08:01:21 107.39 0.00 0.59% CHD 2025-01-21 09:00:56 107.39 104.09 0.03% CHD 2025-01-21 10:01:33 106.95 106.65 0.17% CHD 2025-01-21 11:01:03 107.30 107.12 0.73% CHD 2025-01-21 12:01:32 106.90 106.81 0.37% CHD 2025-01-21 12:41:07 Church & Dwight: Despite Overvaluation, Growth Weighs In Favor Of Household Products Firm CHD 2025-01-21 14:01:27 106.53 106.42 0.01% CHD 2025-01-21 15:01:01 106.24 106.18 -0.25% CHD 2025-01-21 16:01:29 106.20 106.13 -0.28% CHD 2025-01-21 17:00:59 106.46 106.41 -0.03% CHD 2025-01-21 18:01:25 106.83 105.40 0.15% CHD 2025-01-21 19:00:52 107.86 105.40 0.15% CHD 2025-01-21 22:12:17 0.00 0.00 0.15% 2025-01-22 CHD 2025-01-22 06:01:32 124.83 96.04 0.00% CHD 2025-01-22 08:01:26 110.76 96.04 0.32% CHD 2025-01-22 09:01:01 108.57 107.13 0.00% CHD 2025-01-22 10:01:35 109.56 107.19 0.52% CHD 2025-01-22 11:00:59 106.54 106.32 -0.29% CHD 2025-01-22 12:01:37 107.02 106.93 0.29% CHD 2025-01-22 13:01:00 106.91 106.85 0.21% CHD 2025-01-22 14:01:32 106.80 106.78 0.13% CHD 2025-01-22 15:00:59 107.18 107.14 0.49% CHD 2025-01-22 16:01:27 106.97 106.93 0.29% CHD 2025-01-22 17:01:02 106.69 106.68 0.03% CHD 2025-01-22 18:01:26 108.66 104.72 0.02% CHD 2025-01-22 19:00:53 107.08 106.26 0.02% CHD 2025-01-22 20:01:26 107.04 106.22 0.02% CHD 2025-01-22 22:10:28 0.00 0.00 0.02% 2025-01-23 CHD 2025-01-23 06:01:29 116.36 96.04 -0.50% CHD 2025-01-23 08:01:21 106.77 106.15 -1.40% CHD 2025-01-23 09:01:02 110.76 96.04 -1.40% CHD 2025-01-23 10:01:25 106.91 106.06 -1.40% CHD 2025-01-23 11:01:01 106.04 105.87 -0.66% CHD 2025-01-23 12:01:26 105.45 105.43 -1.19% CHD 2025-01-23 13:01:00 105.72 105.67 -0.95% CHD 2025-01-23 14:01:24 106.11 106.06 -0.56% CHD 2025-01-23 15:01:02 106.07 106.03 -0.62% CHD 2025-01-23 16:01:22 106.16 106.09 -0.54% CHD 2025-01-23 17:01:01 106.43 106.38 -0.27% CHD 2025-01-23 18:01:23 115.37 95.31 -0.37% CHD 2025-01-23 19:01:05 106.44 105.81 -0.37% CHD 2025-01-23 20:01:27 106.39 105.82 -0.37% CHD 2025-01-23 21:01:03 0.00 0.00 -0.37% 2025-01-24 CHD 2025-01-24 06:01:24 117.36 94.20 1.56% CHD 2025-01-24 07:01:01 121.57 94.20 0.67% CHD 2025-01-24 08:01:26 106.68 105.65 -0.13% CHD 2025-01-24 09:00:58 106.40 105.76 -0.13% CHD 2025-01-24 10:01:26 110.76 105.71 -0.13% CHD 2025-01-24 11:01:02 106.03 105.86 -0.34% CHD 2025-01-24 12:07:06 106.24 106.19 -0.08% CHD 2025-01-24 13:01:03 106.42 106.36 0.09% CHD 2025-01-24 14:01:29 106.60 106.55 0.27% CHD 2025-01-24 15:01:02 106.41 106.37 0.08% CHD 2025-01-24 16:01:30 106.34 106.29 0.01% CHD 2025-01-24 17:01:18 0.00 104.19 0.00% CHD 2025-01-24 18:01:23 115.81 104.19 0.00% CHD 2025-01-24 19:00:59 115.81 96.36 0.00% CHD 2025-01-24 22:11:36 0.00 0.00 0.00% 2025-01-27 CHD 2025-01-27 06:01:25 118.78 78.65 0.00% CHD 2025-01-27 07:01:06 115.00 105.00 0.89% CHD 2025-01-27 08:01:35 110.76 105.00 1.39% CHD 2025-01-27 10:01:30 107.00 105.00 1.39% CHD 2025-01-27 11:01:09 108.22 108.07 1.79% CHD 2025-01-27 12:01:31 108.38 108.30 1.99% CHD 2025-01-27 13:01:00 108.86 108.79 2.41% CHD 2025-01-27 14:01:27 108.96 108.90 2.54% CHD 2025-01-27 15:00:57 109.23 109.17 2.79% CHD 2025-01-27 16:01:23 109.43 109.39 2.96% CHD 2025-01-27 17:00:56 0.00 105.00 2.97% CHD 2025-01-27 18:01:18 120.58 105.00 2.97% CHD 2025-01-27 19:00:55 110.00 105.00 2.97% CHD 2025-01-27 21:06:33 0.00 0.00 2.97% 2025-01-28 CHD 2025-01-28 06:01:27 123.63 94.20 1.60% CHD 2025-01-28 07:00:56 123.63 103.53 1.60% CHD 2025-01-28 08:01:25 110.76 103.53 1.60% CHD 2025-01-28 09:00:56 110.76 103.53 -1.87% CHD 2025-01-28 10:01:23 109.39 107.40 -1.87% CHD 2025-01-28 11:00:56 108.58 108.46 -0.88% CHD 2025-01-28 12:01:28 108.55 108.50 -0.82% CHD 2025-01-28 13:05:12 108.16 108.10 -1.19% CHD 2025-01-28 14:01:27 108.12 108.06 -1.23% CHD 2025-01-28 15:00:59 107.79 107.76 -1.52% CHD 2025-01-28 16:01:27 107.30 107.22 -2.01% CHD 2025-01-28 17:01:01 0.00 103.53 -1.74% CHD 2025-01-28 18:01:22 108.66 106.40 -0.71% CHD 2025-01-28 21:05:10 0.00 0.00 -0.71% 2025-01-29 CHD 2025-01-29 06:01:31 120.57 78.65 1.47% CHD 2025-01-29 07:01:02 117.23 103.53 1.47% CHD 2025-01-29 08:01:31 110.76 103.53 1.47% CHD 2025-01-29 10:01:25 110.76 104.49 1.47% CHD 2025-01-29 11:00:59 106.77 106.63 -0.78% CHD 2025-01-29 12:01:28 107.01 106.92 -0.52% CHD 2025-01-29 13:00:59 107.37 107.32 -0.15% CHD 2025-01-29 14:01:29 107.68 107.65 0.12% CHD 2025-01-29 15:00:55 107.64 107.49 0.03% CHD 2025-01-29 16:01:22 107.32 107.27 -0.22% CHD 2025-01-29 17:00:56 0.00 103.53 -0.73% CHD 2025-01-29 18:01:17 108.83 106.78 -0.49% CHD 2025-01-29 19:00:51 116.48 106.78 -0.49% CHD 2025-01-29 21:05:06 0.00 0.00 -0.49% 2025-01-30 CHD 2025-01-30 06:01:24 124.83 104.00 -1.19% CHD 2025-01-30 08:01:26 110.76 104.00 -1.18% CHD 2025-01-30 11:01:56 106.50 106.41 -0.30% CHD 2025-01-30 12:01:22 106.71 106.62 -0.11% CHD 2025-01-30 13:00:56 106.28 106.22 -0.46% CHD 2025-01-30 14:01:25 107.10 107.02 0.29% CHD 2025-01-30 15:01:00 107.11 107.05 0.29% CHD 2025-01-30 16:01:25 106.72 106.68 -0.07% CHD 2025-01-30 17:01:14 0.00 104.00 0.31% CHD 2025-01-30 18:01:18 107.12 104.00 0.31% CHD 2025-01-30 19:00:51 124.83 104.00 0.31% CHD 2025-01-30 21:08:10 0.00 0.00 0.31% 2025-01-31 CHD 2025-01-31 06:01:22 124.83 108.99 0.31% CHD 2025-01-31 07:00:55 124.83 107.21 0.31% CHD 2025-01-31 08:01:22 110.76 107.00 -0.11% CHD 2025-01-31 08:06:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000095017025011420/0000950170-25-011420-index.htm 8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer) CHD 2025-01-31 09:01:00 105.93 100.01 -1.02% CHD 2025-01-31 10:01:30 106.00 100.01 -1.11% CHD 2025-01-31 11:00:58 105.74 105.57 -1.37% CHD 2025-01-31 12:01:29 105.51 105.40 -1.56% CHD 2025-01-31 13:00:59 105.99 105.94 -1.07% CHD 2025-01-31 14:01:32 105.67 105.59 -1.39% CHD 2025-01-31 15:00:57 105.39 105.33 -1.65% CHD 2025-01-31 16:01:25 105.36 105.29 -1.68% CHD 2025-01-31 17:01:08 105.51 100.01 -1.52% CHD 2025-01-31 17:30:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312525018422/0001193125-25-018422-index.htm 8-K/A - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer) CHD 2025-01-31 17:39:06 Church & Dwight Co., Inc. (CHD) 2025 Analyst Day and Q4 2024 Earnings Call (Transcript) CHD 2025-01-31 18:01:22 107.57 100.01 -1.50% CHD 2025-01-31 19:00:56 124.83 100.01 -1.50% CHD 2025-01-31 21:09:31 0.00 0.00 -1.50% 2025-02-03 CHD 2025-02-03 06:01:27 116.68 82.31 -1.50% CHD 2025-02-03 07:00:53 124.83 82.31 -1.50% CHD 2025-02-03 08:01:25 123.63 96.01 -1.50% CHD 2025-02-03 09:01:04 124.83 96.01 -1.50% CHD 2025-02-03 11:01:11 106.64 106.43 1.00% CHD 2025-02-03 12:01:27 106.53 106.46 0.89% CHD 2025-02-03 13:00:58 106.45 106.37 0.80% CHD 2025-02-03 14:01:26 106.18 106.12 0.61% CHD 2025-02-03 15:00:59 106.33 106.30 0.73% CHD 2025-02-03 16:01:22 106.35 106.31 0.76% CHD 2025-02-03 17:00:57 0.00 104.00 0.83% CHD 2025-02-03 18:01:18 108.48 104.00 0.84% CHD 2025-02-03 19:00:51 117.91 104.00 0.84% CHD 2025-02-03 20:01:28 117.95 104.00 0.84% CHD 2025-02-03 21:09:58 0.00 0.00 0.84% 2025-02-04 CHD 2025-02-04 02:09:41 Church & Dwight: Solid Performance, But Valuation And Margin Concerns Remain CHD 2025-02-04 06:01:27 124.83 73.19 1.36% CHD 2025-02-04 07:00:57 124.83 99.44 1.36% CHD 2025-02-04 08:01:25 124.83 99.44 0.29% CHD 2025-02-04 09:00:58 124.83 105.43 0.29% CHD 2025-02-04 10:01:25 124.83 105.50 -0.90% CHD 2025-02-04 11:01:02 106.41 106.32 -0.02% CHD 2025-02-04 12:01:29 105.53 105.47 -0.88% CHD 2025-02-04 13:00:56 105.95 105.92 -0.47% CHD 2025-02-04 14:01:24 106.09 106.06 -0.33% CHD 2025-02-04 15:00:51 106.19 106.16 -0.25% CHD 2025-02-04 16:01:26 106.10 106.06 -0.34% CHD 2025-02-04 17:00:56 108.04 103.92 -0.43% CHD 2025-02-04 18:01:21 108.04 103.92 -0.42% CHD 2025-02-04 19:00:53 124.83 104.57 -0.42% CHD 2025-02-04 21:09:04 0.00 0.00 -0.42% 2025-02-05 CHD 2025-02-05 06:01:29 124.83 95.23 1.04% CHD 2025-02-05 07:00:56 119.28 96.52 1.04% CHD 2025-02-05 09:00:42 124.83 96.52 -1.19% CHD 2025-02-05 10:01:22 124.83 104.75 -1.19% CHD 2025-02-05 11:00:58 105.95 105.82 -0.07% CHD 2025-02-05 12:01:26 106.00 105.91 0.01% CHD 2025-02-05 13:00:57 106.26 106.20 0.24% CHD 2025-02-05 14:01:27 106.56 106.53 0.54% CHD 2025-02-05 15:00:57 106.58 106.54 0.54% CHD 2025-02-05 16:01:25 106.66 106.61 0.60% CHD 2025-02-05 17:01:04 109.27 105.11 1.15% CHD 2025-02-05 18:01:23 107.66 106.84 1.15% CHD 2025-02-05 19:00:59 107.64 106.83 1.15% CHD 2025-02-05 21:09:41 0.00 0.00 1.15% 2025-02-06 CHD 2025-02-06 06:01:40 124.83 82.31 -1.02% CHD 2025-02-06 07:01:04 124.83 96.03 -0.84% CHD 2025-02-06 08:01:35 124.83 100.15 -0.84% CHD 2025-02-06 09:01:00 124.83 100.15 -0.23% CHD 2025-02-06 10:01:29 108.87 100.15 -0.23% CHD 2025-02-06 11:00:59 106.52 106.35 -0.75% CHD 2025-02-06 12:01:25 105.36 105.25 -1.76% CHD 2025-02-06 13:00:55 104.96 104.90 -2.13% CHD 2025-02-06 14:01:33 105.49 105.45 -1.62% CHD 2025-02-06 15:01:01 105.49 105.47 -1.60% CHD 2025-02-06 16:01:26 105.59 105.53 -1.55% CHD 2025-02-06 17:00:59 0.00 100.15 -1.75% CHD 2025-02-06 18:01:25 105.71 104.69 -1.73% CHD 2025-02-06 19:01:03 105.67 104.65 -1.73% CHD 2025-02-06 20:01:25 124.63 100.15 -1.73% CHD 2025-02-06 21:09:42 0.00 0.00 -1.73% 2025-02-07 CHD 2025-02-07 06:01:30 124.83 73.16 1.02% CHD 2025-02-07 08:01:31 124.83 96.67 1.02% CHD 2025-02-07 10:01:29 123.23 105.40 0.83% CHD 2025-02-07 11:01:01 104.88 104.74 -0.58% CHD 2025-02-07 12:01:29 104.66 104.59 -0.71% CHD 2025-02-07 13:01:09 104.75 104.69 -0.63% CHD 2025-02-07 14:01:36 104.89 104.85 -0.49% CHD 2025-02-07 15:01:03 104.86 104.84 -0.52% CHD 2025-02-07 16:01:25 104.86 104.83 -0.50% CHD 2025-02-07 17:01:05 107.06 96.67 -0.37% CHD 2025-02-07 18:01:22 105.43 104.63 -0.38% CHD 2025-02-07 19:01:01 105.45 104.64 -0.38% CHD 2025-02-07 20:01:24 105.39 104.59 -0.38% CHD 2025-02-07 21:10:54 0.00 0.00 -0.38% 2025-02-10 CHD 2025-02-10 06:01:29 124.76 73.16 -0.70% CHD 2025-02-10 08:01:25 124.83 96.31 -0.70%