investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2025-06-16
CHD 2025-06-16 00:12:240.00 0.00 -1.97%
CHD 2025-06-16 05:03:06107.21 88.79 -1.97%
CHD 2025-06-16 06:04:3998.75 88.99 0.18%
CHD 2025-06-16 07:03:0698.75 88.99 1.37%
CHD 2025-06-16 08:04:4298.75 88.99 0.24%
CHD 2025-06-16 09:03:0697.84 94.22 0.24%
CHD 2025-06-16 10:04:5398.22 98.14 1.11%
CHD 2025-06-16 11:03:0398.24 98.18 1.14%
CHD 2025-06-16 12:04:4098.12 98.10 1.03%
CHD 2025-06-16 13:03:0598.10 98.07 1.00%
CHD 2025-06-16 14:04:4298.22 98.20 1.14%
CHD 2025-06-16 15:03:0398.18 98.15 1.09%
CHD 2025-06-16 16:04:4098.54 97.05 0.75%
CHD 2025-06-16 17:02:5798.54 97.05 0.76%
CHD 2025-06-16 18:04:3998.88 96.29 0.30%
CHD 2025-06-16 20:04:330.00 0.00 0.30%
2025-06-17
CHD 2025-06-17 05:03:30109.17 85.02 0.30%
CHD 2025-06-17 06:04:3898.23 90.64 0.30%
CHD 2025-06-17 07:03:0398.23 90.65 0.30%
CHD 2025-06-17 08:04:3898.23 90.66 0.30%
CHD 2025-06-17 09:02:5598.98 95.74 0.30%
CHD 2025-06-17 10:04:3896.04 95.93 -1.81%
CHD 2025-06-17 11:02:5996.32 96.27 -1.53%
CHD 2025-06-17 12:04:3996.38 96.37 -1.44%
CHD 2025-06-17 13:03:0796.51 96.48 -1.33%
CHD 2025-06-17 14:04:3896.14 96.11 -1.71%
CHD 2025-06-17 15:03:0896.07 96.04 -1.79%
CHD 2025-06-17 16:04:3497.99 95.37 -1.68%
CHD 2025-06-17 17:02:5996.88 95.40 -1.67%
CHD 2025-06-17 18:04:3496.40 95.66 -1.67%
CHD 2025-06-17 19:03:0696.25 95.51 -1.67%
CHD 2025-06-17 20:04:360.00 0.00 -1.67%
2025-06-18
CHD 2025-06-18 05:03:09106.62 85.01 -1.67%
CHD 2025-06-18 06:04:4396.99 85.02 -1.67%
CHD 2025-06-18 07:03:0696.99 94.69 -1.67%
CHD 2025-06-18 10:04:4296.55 96.45 0.37%
CHD 2025-06-18 11:03:0996.39 96.37 0.22%
CHD 2025-06-18 12:04:3796.00 95.94 -0.17%
CHD 2025-06-18 13:03:0295.83 95.79 -0.34%
CHD 2025-06-18 14:04:4096.23 96.17 0.06%
CHD 2025-06-18 15:03:0996.23 96.20 0.04%
CHD 2025-06-18 16:04:4698.65 94.69 -0.29%
CHD 2025-06-18 17:03:0197.79 94.69 -0.17%
CHD 2025-06-18 18:04:3396.24 95.67 -0.49%
CHD 2025-06-18 19:03:0996.16 95.58 -0.49%
CHD 2025-06-18 20:04:390.00 0.00 -0.49%
2025-06-20
CHD 2025-06-20 05:03:0096.29 86.88 0.46%
CHD 2025-06-20 06:04:2996.36 95.42 0.46%
CHD 2025-06-20 07:03:0995.98 86.90 0.46%
CHD 2025-06-20 08:04:31103.00 86.90 0.46%
CHD 2025-06-20 09:03:04103.00 95.02 0.46%
CHD 2025-06-20 10:04:3796.44 96.27 0.54%
CHD 2025-06-20 11:03:0796.64 96.56 0.75%
CHD 2025-06-20 12:04:3496.36 96.31 0.48%
CHD 2025-06-20 13:03:0396.80 96.76 0.94%
CHD 2025-06-20 14:04:3796.85 96.83 1.01%
CHD 2025-06-20 15:03:0496.69 96.65 0.82%
CHD 2025-06-20 16:27:3596.45 95.46 0.57%
CHD 2025-06-20 17:23:4997.38 95.49 0.57%
CHD 2025-06-20 20:04:290.00 0.00 0.57%
2025-06-23
CHD 2025-06-23 05:02:59108.24 86.88 0.57%
CHD 2025-06-23 07:03:01103.00 88.18 0.57%
CHD 2025-06-23 09:20:2796.91 95.76 0.48%
CHD 2025-06-23 10:06:1896.85 96.78 0.42%
CHD 2025-06-23 11:04:2796.60 96.51 0.16%
CHD 2025-06-23 12:03:1696.30 96.25 -0.17%
CHD 2025-06-23 13:04:2896.12 96.08 -0.33%
CHD 2025-06-23 14:03:2096.57 96.52 0.13%
CHD 2025-06-23 15:04:2596.58 96.56 0.16%
CHD 2025-06-23 16:03:1897.19 96.94 0.53%
CHD 2025-06-23 17:04:1897.16 96.58 0.53%
CHD 2025-06-23 18:03:1497.16 96.57 0.53%
CHD 2025-06-23 19:04:2497.19 96.09 0.53%
CHD 2025-06-23 20:03:120.00 0.00 0.53%
2025-06-24
CHD 2025-06-24 05:03:05109.27 95.60 0.53%
CHD 2025-06-24 07:03:13103.00 95.60 0.53%
CHD 2025-06-24 09:03:0598.79 96.64 0.48%
CHD 2025-06-24 10:04:3896.48 96.34 -0.50%
CHD 2025-06-24 11:03:0996.16 96.11 -0.87%
CHD 2025-06-24 12:04:3695.85 95.79 -1.16%
CHD 2025-06-24 13:03:1596.11 96.08 -0.88%
CHD 2025-06-24 14:04:3796.02 95.98 -0.96%
CHD 2025-06-24 15:03:1195.93 95.88 -1.08%
CHD 2025-06-24 16:04:3996.53 95.14 -0.95%
CHD 2025-06-24 17:03:1296.53 95.13 -0.95%
CHD 2025-06-24 19:03:1296.35 95.61 -0.95%
CHD 2025-06-24 20:04:280.00 0.00 -0.95%
2025-06-25
CHD 2025-06-25 05:03:12107.32 95.60 -0.95%
CHD 2025-06-25 07:03:08103.00 95.60 -0.95%
CHD 2025-06-25 08:04:4997.83 95.60 -0.95%
CHD 2025-06-25 10:04:4395.38 95.31 -0.66%
CHD 2025-06-25 11:03:1895.30 95.28 -0.75%
CHD 2025-06-25 12:04:4395.45 95.42 -0.60%
CHD 2025-06-25 13:03:1595.27 95.24 -0.80%
CHD 2025-06-25 14:04:3995.41 95.37 -0.63%
CHD 2025-06-25 15:03:1095.26 95.24 -0.78%
CHD 2025-06-25 16:04:3497.83 94.42 -0.75%
CHD 2025-06-25 17:03:1196.16 94.43 -0.76%
CHD 2025-06-25 20:04:290.00 0.00 -0.76%
2025-06-26
CHD 2025-06-26 05:03:52106.43 93.21 -0.76%
CHD 2025-06-26 06:03:53106.96 93.21 -0.76%
CHD 2025-06-26 07:03:55103.00 93.21 -0.76%
CHD 2025-06-26 09:03:55100.67 94.95 -0.76%
CHD 2025-06-26 10:03:5595.08 95.03 -0.21%
CHD 2025-06-26 11:03:5195.14 95.12 -0.12%
CHD 2025-06-26 12:03:5694.96 94.92 -0.32%
CHD 2025-06-26 13:03:5494.63 94.61 -0.65%
CHD 2025-06-26 14:03:5594.61 94.60 -0.67%
CHD 2025-06-26 15:03:5094.67 94.65 -0.61%
CHD 2025-06-26 16:03:51103.00 92.44 -0.27%
CHD 2025-06-26 17:03:4599.25 94.50 -0.27%
CHD 2025-06-26 20:03:510.00 0.00 -0.27%
2025-06-27
CHD 2025-06-27 05:01:02107.73 86.45 -0.27%
CHD 2025-06-27 07:00:59107.73 90.15 -0.27%
CHD 2025-06-27 08:01:16103.00 90.15 -0.27%
CHD 2025-06-27 10:01:1295.35 95.16 0.37%
CHD 2025-06-27 11:00:5795.06 94.99 0.08%
CHD 2025-06-27 12:01:1094.75 94.71 -0.24%
CHD 2025-06-27 13:00:5694.97 94.93 0.00%
CHD 2025-06-27 14:01:0994.71 94.65 -0.29%
CHD 2025-06-27 15:01:0794.73 94.70 -0.26%
CHD 2025-06-27 16:01:0894.78 94.75 -0.16%
CHD 2025-06-27 17:00:5595.60 94.31 -0.18%
CHD 2025-06-27 18:01:0095.04 94.34 -0.18%
CHD 2025-06-27 19:00:4995.60 94.31 -0.18%
CHD 2025-06-27 21:00:550.00 0.00 -0.18%
2025-06-30
CHD 2025-06-30 05:01:00106.68 93.21 0.28%
CHD 2025-06-30 06:01:07103.33 93.21 0.28%
CHD 2025-06-30 08:01:0995.93 94.35 0.28%
CHD 2025-06-30 09:01:0095.44 94.50 0.28%
CHD 2025-06-30 10:01:0895.44 95.34 0.66%
CHD 2025-06-30 11:00:5895.49 95.46 0.73%
CHD 2025-06-30 12:01:0695.62 95.60 0.90%
CHD 2025-06-30 13:00:5995.91 95.88 1.19%
CHD 2025-06-30 14:01:1595.70 95.66 0.96%
CHD 2025-06-30 15:00:5896.01 95.99 1.28%
CHD 2025-06-30 16:01:1496.09 96.07 1.37%
CHD 2025-06-30 17:01:0196.94 95.21 1.40%
CHD 2025-06-30 18:01:1796.94 95.21 2.23%
CHD 2025-06-30 21:00:540.00 0.00 2.23%
2025-07-01
CHD 2025-07-01 05:01:00107.73 93.21 2.23%
CHD 2025-07-01 08:01:11103.00 93.21 2.23%
CHD 2025-07-01 10:01:0696.88 96.70 0.66%
CHD 2025-07-01 11:01:0097.43 97.37 1.37%
CHD 2025-07-01 12:01:0697.85 97.79 1.81%
CHD 2025-07-01 13:01:0097.24 97.17 1.16%
CHD 2025-07-01 14:01:2697.39 97.32 1.34%
CHD 2025-07-01 15:01:0797.84 97.81 1.81%
CHD 2025-07-01 16:01:1597.64 97.60 1.60%
CHD 2025-07-01 17:01:0998.35 96.75 2.02%
CHD 2025-07-01 20:01:170.00 0.00 2.02%
2025-07-02
CHD 2025-07-02 05:01:02107.73 85.97 2.02%
CHD 2025-07-02 07:00:56107.73 88.54 2.02%
CHD 2025-07-02 08:01:11103.00 88.54 2.02%
CHD 2025-07-02 09:01:0098.09 88.54 2.02%
CHD 2025-07-02 10:01:1097.57 97.50 -0.09%
CHD 2025-07-02 11:00:5797.32 97.25 -0.32%
CHD 2025-07-02 12:01:0797.40 97.34 -0.29%
CHD 2025-07-02 13:01:0197.67 97.63 0.02%
CHD 2025-07-02 14:01:1697.80 97.73 0.14%
CHD 2025-07-02 15:00:5797.88 97.83 0.25%
CHD 2025-07-02 16:01:0998.04 98.02 0.43%
CHD 2025-07-02 17:01:05103.00 96.14 0.41%
CHD 2025-07-02 18:01:1298.41 97.70 0.41%
CHD 2025-07-02 19:01:0398.40 98.14 0.53%
CHD 2025-07-02 21:01:090.00 0.00 0.53%
2025-07-03
CHD 2025-07-03 05:01:02107.73 85.05 -0.49%
CHD 2025-07-03 07:01:04107.73 88.75 -0.49%
CHD 2025-07-03 08:01:18103.00 88.75 -0.49%
CHD 2025-07-03 10:01:1197.77 97.70 -0.30%
CHD 2025-07-03 11:01:0498.22 98.19 0.18%
CHD 2025-07-03 12:01:1098.42 98.36 0.37%
CHD 2025-07-03 13:00:5998.28 98.24 0.25%
CHD 2025-07-03 14:01:0698.49 95.68 0.08%
CHD 2025-07-03 17:01:0198.49 97.29 0.08%
CHD 2025-07-03 18:01:090.00 0.00 0.08%
2025-07-07
CHD 2025-07-07 05:01:09101.25 93.00 0.08%
CHD 2025-07-07 07:01:01101.25 96.04 0.08%
CHD 2025-07-07 08:01:11101.25 97.62 0.08%
CHD 2025-07-07 10:01:1698.43 98.32 0.00%
CHD 2025-07-07 11:01:1098.43 98.35 0.02%
CHD 2025-07-07 12:01:0998.17 98.13 -0.26%
CHD 2025-07-07 13:00:5698.26 98.19 -0.15%
CHD 2025-07-07 14:01:1098.70 98.63 0.30%
CHD 2025-07-07 15:00:5498.73 98.68 0.31%
CHD 2025-07-07 16:01:1098.58 98.56 0.17%
CHD 2025-07-07 17:01:0499.47 97.68 0.17%
CHD 2025-07-07 18:01:1299.47 97.69 0.17%
CHD 2025-07-07 21:00:570.00 0.00 0.17%
2025-07-08
CHD 2025-07-08 05:01:07106.92 88.25 -0.49%
CHD 2025-07-08 07:00:55106.92 90.20 -0.43%
CHD 2025-07-08 08:01:08103.00 90.20 -0.43%
CHD 2025-07-08 09:01:0098.50 90.20 -0.43%
CHD 2025-07-08 10:01:0797.89 97.68 -0.82%
CHD 2025-07-08 11:00:5798.19 98.11 -0.43%
CHD 2025-07-08 12:01:0798.23 98.20 -0.37%
CHD 2025-07-08 13:01:0198.06 98.00 -0.48%
CHD 2025-07-08 14:01:0898.09 98.05 -0.54%
CHD 2025-07-08 15:01:0398.05 98.00 -0.54%
CHD 2025-07-08 16:01:1298.05 98.03 -0.54%
CHD 2025-07-08 17:01:0799.98 97.30 -0.54%
CHD 2025-07-08 18:01:1598.80 97.30 -0.54%
CHD 2025-07-08 21:01:040.00 0.00 -0.54%
2025-07-09
CHD 2025-07-09 05:01:01109.09 85.05 -0.54%
CHD 2025-07-09 07:01:05109.09 95.39 -0.54%
CHD 2025-07-09 08:01:10103.00 95.39 -0.54%
CHD 2025-07-09 09:01:0198.51 95.39 -0.54%
CHD 2025-07-09 10:01:1098.14 98.09 0.08%
CHD 2025-07-09 11:01:0197.88 97.79 -0.21%
CHD 2025-07-09 12:01:1098.39 98.32 0.34%
CHD 2025-07-09 13:01:0198.10 98.08 0.05%
CHD 2025-07-09 14:01:1198.05 98.00 -0.02%
CHD 2025-07-09 15:00:5998.28 98.24 0.22%
CHD 2025-07-09 16:01:1498.43 98.39 0.36%
CHD 2025-07-09 17:01:0399.46 97.48 0.36%
CHD 2025-07-09 21:01:010.00 0.00 0.36%
2025-07-10
CHD 2025-07-10 05:01:11101.00 98.02 0.36%
CHD 2025-07-10 09:01:0898.79 98.02 0.36%
CHD 2025-07-10 10:01:1198.99 98.83 0.59%
CHD 2025-07-10 11:01:0299.21 99.17 0.84%
CHD 2025-07-10 12:01:0599.53 99.47 1.12%
CHD 2025-07-10 13:01:0099.54 99.46 1.13%
CHD 2025-07-10 14:01:1199.53 99.47 1.13%
CHD 2025-07-10 15:01:0299.49 99.46 1.10%
CHD 2025-07-10 16:01:1399.07 99.06 0.70%
CHD 2025-07-10 17:01:0599.40 98.69 0.72%
CHD 2025-07-10 18:01:1699.41 98.69 0.72%
CHD 2025-07-10 19:01:0399.45 98.73 0.72%
CHD 2025-07-10 20:01:1099.51 98.80 0.72%
CHD 2025-07-10 21:01:020.00 0.00 0.72%
2025-07-11
CHD 2025-07-11 05:03:16109.09 85.05 0.72%
CHD 2025-07-11 07:03:08103.00 89.54 0.72%
CHD 2025-07-11 09:03:1698.79 98.51 0.72%
CHD 2025-07-11 10:04:5797.58 97.46 -1.56%
CHD 2025-07-11 11:03:0897.59 97.50 -1.60%
CHD 2025-07-11 12:04:4297.72 97.68 -1.41%
CHD 2025-07-11 13:03:1397.99 97.95 -1.14%
CHD 2025-07-11 14:04:3898.04 98.00 -1.09%
CHD 2025-07-11 15:03:0698.32 98.29 -0.79%
CHD 2025-07-11 16:04:39103.00 96.15 -1.08%
CHD 2025-07-11 17:03:09103.00 96.15 -1.07%
CHD 2025-07-11 18:04:38103.00 89.54 -1.07%
CHD 2025-07-11 20:04:440.00 0.00 -1.07%
2025-07-14
CHD 2025-07-14 05:03:0397.27 96.21 -0.79%
CHD 2025-07-14 06:04:4497.27 87.99 -0.85%
CHD 2025-07-14 09:03:0897.27 93.86 -0.85%
CHD 2025-07-14 10:04:5296.72 96.53 -1.40%
CHD 2025-07-14 11:03:1096.59 96.52 -1.49%
CHD 2025-07-14 12:04:4496.81 96.76 -1.26%
CHD 2025-07-14 13:03:0596.99 96.95 -1.07%
CHD 2025-07-14 14:04:4596.97 96.94 -1.10%
CHD 2025-07-14 15:03:1097.13 97.11 -0.94%
CHD 2025-07-14 16:04:39103.00 95.20 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.