investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2025-01-13

CHD 2025-01-13 00:10:500.00 0.00 -1.34%
CHD 2025-01-13 06:01:39161.18 99.14 0.00%
CHD 2025-01-13 08:01:35101.41 100.23 0.00%
CHD 2025-01-13 09:01:11107.39 99.14 -0.49%
CHD 2025-01-13 11:01:11101.47 101.12 -0.08%
CHD 2025-01-13 12:01:51102.19 102.09 0.65%
CHD 2025-01-13 13:01:08101.95 101.85 0.51%
CHD 2025-01-13 14:01:33101.96 101.93 0.51%
CHD 2025-01-13 15:01:06102.22 102.18 0.73%
CHD 2025-01-13 16:01:32102.57 102.52 1.09%
CHD 2025-01-13 17:01:02102.56 102.54 1.11%
CHD 2025-01-13 18:01:32103.38 102.57 1.41%
CHD 2025-01-13 19:00:57103.39 102.59 1.41%
CHD 2025-01-13 20:01:35103.61 102.80 1.41%
CHD 2025-01-13 21:01:02103.55 102.75 1.41%
CHD 2025-01-13 22:10:52103.52 102.72 1.41%
2025-01-14

CHD 2025-01-14 06:01:28116.19 46.60 1.41%
CHD 2025-01-14 07:01:02116.18 94.69 3.01%
CHD 2025-01-14 08:01:33103.85 102.64 3.01%
CHD 2025-01-14 09:01:03103.54 102.74 0.00%
CHD 2025-01-14 10:01:37103.66 102.79 0.00%
CHD 2025-01-14 12:01:30105.15 105.07 2.22%
CHD 2025-01-14 13:01:01105.14 105.07 2.24%
CHD 2025-01-14 14:01:31104.93 104.87 2.01%
CHD 2025-01-14 15:01:01105.09 105.01 2.17%
CHD 2025-01-14 16:01:33105.15 105.10 2.21%
CHD 2025-01-14 17:01:04105.08 105.05 2.19%
CHD 2025-01-14 18:01:32105.85 105.04 2.38%
CHD 2025-01-14 19:00:58105.82 105.01 2.38%
CHD 2025-01-14 20:01:20105.76 104.95 2.38%
2025-01-15

CHD 2025-01-15 06:01:29118.82 92.50 -0.71%
CHD 2025-01-15 07:01:01117.92 95.57 1.93%
CHD 2025-01-15 08:01:28106.10 105.29 1.93%
CHD 2025-01-15 09:01:00107.39 102.52 0.00%
CHD 2025-01-15 11:01:01104.45 104.41 -0.84%
CHD 2025-01-15 12:01:34103.88 103.78 -1.39%
CHD 2025-01-15 13:01:06102.54 102.47 -2.71%
CHD 2025-01-15 14:01:36103.14 103.07 -2.13%
CHD 2025-01-15 15:01:01103.56 103.51 -1.69%
CHD 2025-01-15 16:01:36103.41 103.38 -1.84%
CHD 2025-01-15 17:01:01103.36 103.34 -1.89%
CHD 2025-01-15 18:01:28113.44 101.44 -1.74%
CHD 2025-01-15 19:00:57103.87 103.06 -1.74%
CHD 2025-01-15 20:01:37103.90 103.10 -1.74%
CHD 2025-01-15 21:00:53104.00 103.19 -1.74%
CHD 2025-01-15 22:12:50103.95 103.15 -1.74%
2025-01-16

CHD 2025-01-16 06:01:29103.95 92.90 -1.74%
CHD 2025-01-16 07:01:06103.98 94.11 -1.74%
CHD 2025-01-16 08:01:30103.98 103.38 -1.74%
CHD 2025-01-16 09:01:02103.98 102.51 0.00%
CHD 2025-01-16 10:01:27103.98 94.11 0.50%
CHD 2025-01-16 11:00:57104.07 103.92 0.53%
CHD 2025-01-16 12:01:28104.71 104.63 1.14%
CHD 2025-01-16 13:01:00105.01 104.94 1.46%
CHD 2025-01-16 14:01:30105.52 105.45 1.97%
CHD 2025-01-16 15:01:01105.28 105.24 1.75%
CHD 2025-01-16 16:01:31105.75 105.71 2.18%
CHD 2025-01-16 17:01:00106.15 106.13 2.56%
CHD 2025-01-16 18:01:23108.33 104.21 2.75%
CHD 2025-01-16 19:00:58106.56 105.75 2.75%
CHD 2025-01-16 20:01:24106.62 105.81 2.75%
2025-01-17

CHD 2025-01-17 06:01:29111.89 105.80 0.24%
CHD 2025-01-17 07:01:03111.89 106.26 0.00%
CHD 2025-01-17 08:01:26107.39 106.20 -0.07%
CHD 2025-01-17 09:01:03107.39 103.53 0.51%
CHD 2025-01-17 11:01:00106.72 106.41 1.08%
CHD 2025-01-17 15:00:57106.43 106.39 0.15%
CHD 2025-01-17 16:01:28106.38 106.32 0.09%
CHD 2025-01-17 17:00:57106.09 106.06 -0.18%
CHD 2025-01-17 18:01:24106.95 104.15 0.59%
CHD 2025-01-17 20:01:21108.55 104.15 0.59%
CHD 2025-01-17 22:12:040.00 0.00 0.59%
CHD 2025-01-17 23:01:01108.55 104.15 0.59%
2025-01-20

CHD 2025-01-20 00:10:280.00 0.00 0.59%
2025-01-21

CHD 2025-01-21 06:01:27108.24 104.09 0.59%
CHD 2025-01-21 08:01:21107.39 0.00 0.59%
CHD 2025-01-21 09:00:56107.39 104.09 0.03%
CHD 2025-01-21 10:01:33106.95 106.65 0.17%
CHD 2025-01-21 11:01:03107.30 107.12 0.73%
CHD 2025-01-21 12:01:32106.90 106.81 0.37%
CHD 2025-01-21 12:41:07
Church & Dwight: Despite Overvaluation, Growth Weighs In Favor Of Household Products Firm
CHD 2025-01-21 14:01:27106.53 106.42 0.01%
CHD 2025-01-21 15:01:01106.24 106.18 -0.25%
CHD 2025-01-21 16:01:29106.20 106.13 -0.28%
CHD 2025-01-21 17:00:59106.46 106.41 -0.03%
CHD 2025-01-21 18:01:25106.83 105.40 0.15%
CHD 2025-01-21 19:00:52107.86 105.40 0.15%
CHD 2025-01-21 22:12:170.00 0.00 0.15%
2025-01-22

CHD 2025-01-22 06:01:32124.83 96.04 0.00%
CHD 2025-01-22 08:01:26110.76 96.04 0.32%
CHD 2025-01-22 09:01:01108.57 107.13 0.00%
CHD 2025-01-22 10:01:35109.56 107.19 0.52%
CHD 2025-01-22 11:00:59106.54 106.32 -0.29%
CHD 2025-01-22 12:01:37107.02 106.93 0.29%
CHD 2025-01-22 13:01:00106.91 106.85 0.21%
CHD 2025-01-22 14:01:32106.80 106.78 0.13%
CHD 2025-01-22 15:00:59107.18 107.14 0.49%
CHD 2025-01-22 16:01:27106.97 106.93 0.29%
CHD 2025-01-22 17:01:02106.69 106.68 0.03%
CHD 2025-01-22 18:01:26108.66 104.72 0.02%
CHD 2025-01-22 19:00:53107.08 106.26 0.02%
CHD 2025-01-22 20:01:26107.04 106.22 0.02%
CHD 2025-01-22 22:10:280.00 0.00 0.02%
2025-01-23

CHD 2025-01-23 06:01:29116.36 96.04 -0.50%
CHD 2025-01-23 08:01:21106.77 106.15 -1.40%
CHD 2025-01-23 09:01:02110.76 96.04 -1.40%
CHD 2025-01-23 10:01:25106.91 106.06 -1.40%
CHD 2025-01-23 11:01:01106.04 105.87 -0.66%
CHD 2025-01-23 12:01:26105.45 105.43 -1.19%
CHD 2025-01-23 13:01:00105.72 105.67 -0.95%
CHD 2025-01-23 14:01:24106.11 106.06 -0.56%
CHD 2025-01-23 15:01:02106.07 106.03 -0.62%
CHD 2025-01-23 16:01:22106.16 106.09 -0.54%
CHD 2025-01-23 17:01:01106.43 106.38 -0.27%
CHD 2025-01-23 18:01:23115.37 95.31 -0.37%
CHD 2025-01-23 19:01:05106.44 105.81 -0.37%
CHD 2025-01-23 20:01:27106.39 105.82 -0.37%
CHD 2025-01-23 21:01:030.00 0.00 -0.37%
2025-01-24

CHD 2025-01-24 06:01:24117.36 94.20 1.56%
CHD 2025-01-24 07:01:01121.57 94.20 0.67%
CHD 2025-01-24 08:01:26106.68 105.65 -0.13%
CHD 2025-01-24 09:00:58106.40 105.76 -0.13%
CHD 2025-01-24 10:01:26110.76 105.71 -0.13%
CHD 2025-01-24 11:01:02106.03 105.86 -0.34%
CHD 2025-01-24 12:07:06106.24 106.19 -0.08%
CHD 2025-01-24 13:01:03106.42 106.36 0.09%
CHD 2025-01-24 14:01:29106.60 106.55 0.27%
CHD 2025-01-24 15:01:02106.41 106.37 0.08%
CHD 2025-01-24 16:01:30106.34 106.29 0.01%
CHD 2025-01-24 17:01:180.00 104.19 0.00%
CHD 2025-01-24 18:01:23115.81 104.19 0.00%
CHD 2025-01-24 19:00:59115.81 96.36 0.00%
CHD 2025-01-24 22:11:360.00 0.00 0.00%
2025-01-27

CHD 2025-01-27 06:01:25118.78 78.65 0.00%
CHD 2025-01-27 07:01:06115.00 105.00 0.89%
CHD 2025-01-27 08:01:35110.76 105.00 1.39%
CHD 2025-01-27 10:01:30107.00 105.00 1.39%
CHD 2025-01-27 11:01:09108.22 108.07 1.79%
CHD 2025-01-27 12:01:31108.38 108.30 1.99%
CHD 2025-01-27 13:01:00108.86 108.79 2.41%
CHD 2025-01-27 14:01:27108.96 108.90 2.54%
CHD 2025-01-27 15:00:57109.23 109.17 2.79%
CHD 2025-01-27 16:01:23109.43 109.39 2.96%
CHD 2025-01-27 17:00:560.00 105.00 2.97%
CHD 2025-01-27 18:01:18120.58 105.00 2.97%
CHD 2025-01-27 19:00:55110.00 105.00 2.97%
CHD 2025-01-27 21:06:330.00 0.00 2.97%
2025-01-28

CHD 2025-01-28 06:01:27123.63 94.20 1.60%
CHD 2025-01-28 07:00:56123.63 103.53 1.60%
CHD 2025-01-28 08:01:25110.76 103.53 1.60%
CHD 2025-01-28 09:00:56110.76 103.53 -1.87%
CHD 2025-01-28 10:01:23109.39 107.40 -1.87%
CHD 2025-01-28 11:00:56108.58 108.46 -0.88%
CHD 2025-01-28 12:01:28108.55 108.50 -0.82%
CHD 2025-01-28 13:05:12108.16 108.10 -1.19%
CHD 2025-01-28 14:01:27108.12 108.06 -1.23%
CHD 2025-01-28 15:00:59107.79 107.76 -1.52%
CHD 2025-01-28 16:01:27107.30 107.22 -2.01%
CHD 2025-01-28 17:01:010.00 103.53 -1.74%
CHD 2025-01-28 18:01:22108.66 106.40 -0.71%
CHD 2025-01-28 21:05:100.00 0.00 -0.71%
2025-01-29

CHD 2025-01-29 06:01:31120.57 78.65 1.47%
CHD 2025-01-29 07:01:02117.23 103.53 1.47%
CHD 2025-01-29 08:01:31110.76 103.53 1.47%
CHD 2025-01-29 10:01:25110.76 104.49 1.47%
CHD 2025-01-29 11:00:59106.77 106.63 -0.78%
CHD 2025-01-29 12:01:28107.01 106.92 -0.52%
CHD 2025-01-29 13:00:59107.37 107.32 -0.15%
CHD 2025-01-29 14:01:29107.68 107.65 0.12%
CHD 2025-01-29 15:00:55107.64 107.49 0.03%
CHD 2025-01-29 16:01:22107.32 107.27 -0.22%
CHD 2025-01-29 17:00:560.00 103.53 -0.73%
CHD 2025-01-29 18:01:17108.83 106.78 -0.49%
CHD 2025-01-29 19:00:51116.48 106.78 -0.49%
CHD 2025-01-29 21:05:060.00 0.00 -0.49%
2025-01-30

CHD 2025-01-30 06:01:24124.83 104.00 -1.19%
CHD 2025-01-30 08:01:26110.76 104.00 -1.18%
CHD 2025-01-30 11:01:56106.50 106.41 -0.30%
CHD 2025-01-30 12:01:22106.71 106.62 -0.11%
CHD 2025-01-30 13:00:56106.28 106.22 -0.46%
CHD 2025-01-30 14:01:25107.10 107.02 0.29%
CHD 2025-01-30 15:01:00107.11 107.05 0.29%
CHD 2025-01-30 16:01:25106.72 106.68 -0.07%
CHD 2025-01-30 17:01:140.00 104.00 0.31%
CHD 2025-01-30 18:01:18107.12 104.00 0.31%
CHD 2025-01-30 19:00:51124.83 104.00 0.31%
CHD 2025-01-30 21:08:100.00 0.00 0.31%
2025-01-31

CHD 2025-01-31 06:01:22124.83 108.99 0.31%
CHD 2025-01-31 07:00:55124.83 107.21 0.31%
CHD 2025-01-31 08:01:22110.76 107.00 -0.11%
CHD 2025-01-31 08:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000095017025011420/0000950170-25-011420-index.htm
8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2025-01-31 09:01:00105.93 100.01 -1.02%
CHD 2025-01-31 10:01:30106.00 100.01 -1.11%
CHD 2025-01-31 11:00:58105.74 105.57 -1.37%
CHD 2025-01-31 12:01:29105.51 105.40 -1.56%
CHD 2025-01-31 13:00:59105.99 105.94 -1.07%
CHD 2025-01-31 14:01:32105.67 105.59 -1.39%
CHD 2025-01-31 15:00:57105.39 105.33 -1.65%
CHD 2025-01-31 16:01:25105.36 105.29 -1.68%
CHD 2025-01-31 17:01:08105.51 100.01 -1.52%
CHD 2025-01-31 17:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312525018422/0001193125-25-018422-index.htm
8-K/A - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2025-01-31 17:39:06
Church & Dwight Co., Inc. (CHD) 2025 Analyst Day and Q4 2024 Earnings Call (Transcript)
CHD 2025-01-31 18:01:22107.57 100.01 -1.50%
CHD 2025-01-31 19:00:56124.83 100.01 -1.50%
CHD 2025-01-31 21:09:310.00 0.00 -1.50%
2025-02-03

CHD 2025-02-03 06:01:27116.68 82.31 -1.50%
CHD 2025-02-03 07:00:53124.83 82.31 -1.50%
CHD 2025-02-03 08:01:25123.63 96.01 -1.50%
CHD 2025-02-03 09:01:04124.83 96.01 -1.50%
CHD 2025-02-03 11:01:11106.64 106.43 1.00%
CHD 2025-02-03 12:01:27106.53 106.46 0.89%
CHD 2025-02-03 13:00:58106.45 106.37 0.80%
CHD 2025-02-03 14:01:26106.18 106.12 0.61%
CHD 2025-02-03 15:00:59106.33 106.30 0.73%
CHD 2025-02-03 16:01:22106.35 106.31 0.76%
CHD 2025-02-03 17:00:570.00 104.00 0.83%
CHD 2025-02-03 18:01:18108.48 104.00 0.84%
CHD 2025-02-03 19:00:51117.91 104.00 0.84%
CHD 2025-02-03 20:01:28117.95 104.00 0.84%
CHD 2025-02-03 21:09:580.00 0.00 0.84%
2025-02-04

CHD 2025-02-04 02:09:41
Church & Dwight: Solid Performance, But Valuation And Margin Concerns Remain
CHD 2025-02-04 06:01:27124.83 73.19 1.36%
CHD 2025-02-04 07:00:57124.83 99.44 1.36%
CHD 2025-02-04 08:01:25124.83 99.44 0.29%
CHD 2025-02-04 09:00:58124.83 105.43 0.29%
CHD 2025-02-04 10:01:25124.83 105.50 -0.90%
CHD 2025-02-04 11:01:02106.41 106.32 -0.02%
CHD 2025-02-04 12:01:29105.53 105.47 -0.88%
CHD 2025-02-04 13:00:56105.95 105.92 -0.47%
CHD 2025-02-04 14:01:24106.09 106.06 -0.33%
CHD 2025-02-04 15:00:51106.19 106.16 -0.25%
CHD 2025-02-04 16:01:26106.10 106.06 -0.34%
CHD 2025-02-04 17:00:56108.04 103.92 -0.43%
CHD 2025-02-04 18:01:21108.04 103.92 -0.42%
CHD 2025-02-04 19:00:53124.83 104.57 -0.42%
CHD 2025-02-04 21:09:040.00 0.00 -0.42%
2025-02-05

CHD 2025-02-05 06:01:29124.83 95.23 1.04%
CHD 2025-02-05 07:00:56119.28 96.52 1.04%
CHD 2025-02-05 09:00:42124.83 96.52 -1.19%
CHD 2025-02-05 10:01:22124.83 104.75 -1.19%
CHD 2025-02-05 11:00:58105.95 105.82 -0.07%
CHD 2025-02-05 12:01:26106.00 105.91 0.01%
CHD 2025-02-05 13:00:57106.26 106.20 0.24%
CHD 2025-02-05 14:01:27106.56 106.53 0.54%
CHD 2025-02-05 15:00:57106.58 106.54 0.54%
CHD 2025-02-05 16:01:25106.66 106.61 0.60%
CHD 2025-02-05 17:01:04109.27 105.11 1.15%
CHD 2025-02-05 18:01:23107.66 106.84 1.15%
CHD 2025-02-05 19:00:59107.64 106.83 1.15%
CHD 2025-02-05 21:09:410.00 0.00 1.15%
2025-02-06

CHD 2025-02-06 06:01:40124.83 82.31 -1.02%
CHD 2025-02-06 07:01:04124.83 96.03 -0.84%
CHD 2025-02-06 08:01:35124.83 100.15 -0.84%
CHD 2025-02-06 09:01:00124.83 100.15 -0.23%
CHD 2025-02-06 10:01:29108.87 100.15 -0.23%
CHD 2025-02-06 11:00:59106.52 106.35 -0.75%
CHD 2025-02-06 12:01:25105.36 105.25 -1.76%
CHD 2025-02-06 13:00:55104.96 104.90 -2.13%
CHD 2025-02-06 14:01:33105.49 105.45 -1.62%
CHD 2025-02-06 15:01:01105.49 105.47 -1.60%
CHD 2025-02-06 16:01:26105.59 105.53 -1.55%
CHD 2025-02-06 17:00:590.00 100.15 -1.75%
CHD 2025-02-06 18:01:25105.71 104.69 -1.73%
CHD 2025-02-06 19:01:03105.67 104.65 -1.73%
CHD 2025-02-06 20:01:25124.63 100.15 -1.73%
CHD 2025-02-06 21:09:420.00 0.00 -1.73%
2025-02-07

CHD 2025-02-07 06:01:30124.83 73.16 1.02%
CHD 2025-02-07 08:01:31124.83 96.67 1.02%
CHD 2025-02-07 10:01:29123.23 105.40 0.83%
CHD 2025-02-07 11:01:01104.88 104.74 -0.58%
CHD 2025-02-07 12:01:29104.66 104.59 -0.71%
CHD 2025-02-07 13:01:09104.75 104.69 -0.63%
CHD 2025-02-07 14:01:36104.89 104.85 -0.49%
CHD 2025-02-07 15:01:03104.86 104.84 -0.52%
CHD 2025-02-07 16:01:25104.86 104.83 -0.50%
CHD 2025-02-07 17:01:05107.06 96.67 -0.37%
CHD 2025-02-07 18:01:22105.43 104.63 -0.38%
CHD 2025-02-07 19:01:01105.45 104.64 -0.38%
CHD 2025-02-07 20:01:24105.39 104.59 -0.38%
CHD 2025-02-07 21:10:540.00 0.00 -0.38%
2025-02-10

CHD 2025-02-10 06:01:29124.76 73.16 -0.70%
CHD 2025-02-10 08:01:25124.83 96.31 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.