investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2025-11-24
CHD 2025-11-24 00:23:150.00 0.00 0.82%
CHD 2025-11-24 06:05:3292.43 75.94 0.82%
CHD 2025-11-24 08:05:3184.60 83.44 0.82%
CHD 2025-11-24 10:05:2385.15 82.90 0.82%
CHD 2025-11-24 11:03:4482.95 82.89 -1.28%
CHD 2025-11-24 12:05:2583.05 83.02 -1.18%
CHD 2025-11-24 13:03:4482.89 82.86 -1.37%
CHD 2025-11-24 14:08:3382.64 82.62 -1.67%
CHD 2025-11-24 15:03:5382.93 82.88 -1.33%
CHD 2025-11-24 16:07:1282.46 82.44 -1.87%
CHD 2025-11-24 17:04:05104.25 82.72 -1.51%
CHD 2025-11-24 18:05:2291.27 82.72 -1.50%
CHD 2025-11-24 20:05:2991.27 82.72 -1.46%
CHD 2025-11-24 21:08:480.00 0.00 -1.46%
2025-11-25
CHD 2025-11-25 06:06:0191.26 72.70 -1.46%
CHD 2025-11-25 07:03:4791.26 79.73 -1.46%
CHD 2025-11-25 11:03:5184.13 84.07 1.61%
CHD 2025-11-25 12:05:3584.00 83.92 1.46%
CHD 2025-11-25 13:03:4484.15 84.09 1.63%
CHD 2025-11-25 14:05:2783.90 83.83 1.34%
CHD 2025-11-25 15:03:4383.78 83.75 1.24%
CHD 2025-11-25 16:05:3184.04 84.01 1.55%
CHD 2025-11-25 17:03:4484.78 83.54 1.73%
CHD 2025-11-25 18:05:1284.16 83.82 1.75%
CHD 2025-11-25 19:03:3584.16 83.83 1.73%
CHD 2025-11-25 20:05:0584.16 83.54 1.73%
CHD 2025-11-25 21:11:510.00 0.00 1.73%
2025-11-26
CHD 2025-11-26 06:05:2991.69 76.47 1.73%
CHD 2025-11-26 08:05:2891.69 76.73 1.73%
CHD 2025-11-26 09:03:4484.25 83.41 1.73%
CHD 2025-11-26 10:05:2684.25 83.76 1.73%
CHD 2025-11-26 11:03:4484.65 84.55 0.57%
CHD 2025-11-26 12:05:2284.54 84.51 0.46%
CHD 2025-11-26 13:04:0284.77 84.71 0.70%
CHD 2025-11-26 14:05:2684.50 84.45 0.37%
CHD 2025-11-26 15:03:4384.66 84.63 0.60%
CHD 2025-11-26 16:05:2584.60 84.58 0.53%
CHD 2025-11-26 17:03:41104.25 82.91 0.48%
CHD 2025-11-26 18:05:2785.15 83.98 0.48%
CHD 2025-11-26 20:05:1784.94 84.27 0.48%
CHD 2025-11-26 21:12:200.00 0.00 0.48%
2025-11-27
CHD 2025-11-27 19:03:5285.15 83.98 0.48%
CHD 2025-11-27 21:09:300.00 0.00 0.48%
2025-11-28
CHD 2025-11-28 05:03:480.00 80.00 0.48%
CHD 2025-11-28 06:05:3393.20 80.00 0.48%
CHD 2025-11-28 08:05:2493.20 80.08 0.48%
CHD 2025-11-28 09:03:3692.02 80.08 0.48%
CHD 2025-11-28 10:05:2685.15 84.01 0.48%
CHD 2025-11-28 11:03:4384.54 84.44 -0.04%
CHD 2025-11-28 12:05:2384.94 84.90 0.46%
CHD 2025-11-28 13:03:4584.98 84.96 0.51%
CHD 2025-11-28 14:05:2585.87 80.08 0.69%
CHD 2025-11-28 15:03:4185.87 84.50 0.69%
CHD 2025-11-28 17:03:3795.00 84.50 -0.77%
CHD 2025-11-28 18:05:090.00 0.00 -0.77%
2025-12-01
CHD 2025-12-01 06:05:2485.65 73.93 -0.77%
CHD 2025-12-01 08:05:2385.65 77.08 -0.18%
CHD 2025-12-01 09:03:4285.65 84.75 -0.18%
CHD 2025-12-01 11:03:4184.56 84.40 -0.80%
CHD 2025-12-01 12:05:2584.91 84.85 -0.33%
CHD 2025-12-01 13:03:4584.85 84.82 -0.35%
CHD 2025-12-01 14:05:3584.76 84.74 -0.50%
CHD 2025-12-01 15:03:4384.92 84.89 -0.30%
CHD 2025-12-01 16:05:3384.87 84.85 -0.34%
CHD 2025-12-01 17:03:4485.00 83.58 -0.59%
CHD 2025-12-01 18:05:2285.65 82.97 -0.67%
CHD 2025-12-01 19:03:5085.65 82.94 -0.67%
CHD 2025-12-01 20:05:1784.57 82.94 -0.67%
CHD 2025-12-01 21:10:360.00 0.00 -0.67%
2025-12-02
CHD 2025-12-02 06:05:3592.97 81.42 -0.67%
CHD 2025-12-02 08:05:3392.97 81.62 -0.67%
CHD 2025-12-02 10:05:2992.28 81.62 -0.67%
CHD 2025-12-02 11:03:4384.27 84.19 -0.40%
CHD 2025-12-02 12:07:1183.70 83.58 -1.08%
CHD 2025-12-02 13:04:3383.01 82.96 -1.88%
CHD 2025-12-02 14:04:2683.28 83.23 -1.54%
CHD 2025-12-02 15:04:3383.42 83.38 -1.37%
CHD 2025-12-02 16:04:3383.52 83.49 -1.28%
CHD 2025-12-02 17:04:2885.17 81.42 -1.21%
CHD 2025-12-02 18:04:2083.91 83.24 -1.22%
CHD 2025-12-02 19:05:0783.73 83.26 -1.56%
CHD 2025-12-02 20:04:2583.78 83.45 -1.56%
CHD 2025-12-02 21:16:140.00 0.00 -1.56%
2025-12-03
CHD 2025-12-03 06:04:3695.18 75.73 -1.56%
CHD 2025-12-03 07:04:4195.18 74.08 -1.56%
CHD 2025-12-03 08:04:4190.91 75.80 -1.56%
CHD 2025-12-03 09:04:3890.91 75.80 -0.47%
CHD 2025-12-03 10:04:3084.99 83.20 -0.47%
CHD 2025-12-03 11:04:3584.34 84.26 0.90%
CHD 2025-12-03 12:04:3083.93 83.79 0.44%
CHD 2025-12-03 13:04:2783.86 83.82 0.38%
CHD 2025-12-03 14:04:3683.88 83.85 0.38%
CHD 2025-12-03 15:04:4284.07 84.05 0.61%
CHD 2025-12-03 16:04:3783.83 83.82 0.34%
CHD 2025-12-03 17:04:4491.26 82.29 0.44%
CHD 2025-12-03 18:04:4484.27 83.59 0.44%
CHD 2025-12-03 19:04:5584.25 83.57 0.44%
CHD 2025-12-03 21:16:450.00 0.00 0.44%
2025-12-04
CHD 2025-12-04 06:04:4790.11 73.81 0.44%
CHD 2025-12-04 07:04:3984.49 83.41 0.44%
CHD 2025-12-04 08:04:5884.49 83.41 0.47%
CHD 2025-12-04 09:04:5384.58 83.35 -0.68%
CHD 2025-12-04 10:04:5790.11 82.96 -0.68%
CHD 2025-12-04 11:09:2384.00 83.86 0.02%
CHD 2025-12-04 12:04:3284.09 84.04 0.20%
CHD 2025-12-04 13:07:5283.70 83.65 -0.28%
CHD 2025-12-04 14:04:4083.96 83.93 0.06%
CHD 2025-12-04 15:04:3783.98 83.94 0.06%
CHD 2025-12-04 16:05:1483.92 83.90 0.00%
CHD 2025-12-04 17:04:1983.95 83.19 0.07%
CHD 2025-12-04 18:04:3184.53 83.37 0.07%
CHD 2025-12-04 19:04:4984.30 83.63 0.07%
CHD 2025-12-04 20:04:3184.24 83.57 0.07%
CHD 2025-12-04 21:17:230.00 0.00 0.07%
2025-12-05
CHD 2025-12-05 05:04:50134.32 35.47 0.07%
CHD 2025-12-05 06:04:3995.17 73.81 0.07%
CHD 2025-12-05 07:04:4584.53 83.37 0.07%
CHD 2025-12-05 09:04:3291.18 81.29 0.07%
CHD 2025-12-05 10:04:4384.45 81.29 0.07%
CHD 2025-12-05 11:04:4184.38 84.26 0.45%
CHD 2025-12-05 12:04:3284.83 84.79 1.05%
CHD 2025-12-05 13:04:3084.18 84.12 0.26%
CHD 2025-12-05 14:04:3283.98 83.94 0.02%
CHD 2025-12-05 15:04:2884.04 84.01 0.10%
CHD 2025-12-05 16:04:5384.51 84.48 0.66%
CHD 2025-12-05 17:04:2897.60 83.41 0.65%
CHD 2025-12-05 17:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312525309753/0001193125-25-309753-index.htm
8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2025-12-05 18:04:2191.84 84.52 0.65%
CHD 2025-12-05 21:11:150.00 0.00 0.65%
2025-12-08
CHD 2025-12-08 06:05:1993.08 77.26 0.65%
CHD 2025-12-08 08:05:3791.95 78.33 0.65%
CHD 2025-12-08 10:05:3585.40 83.56 0.65%
CHD 2025-12-08 11:03:3582.84 82.71 -2.06%
CHD 2025-12-08 12:05:2882.73 82.67 -2.17%
CHD 2025-12-08 13:04:0382.21 82.18 -2.75%
CHD 2025-12-08 14:05:4382.20 82.17 -2.79%
CHD 2025-12-08 15:04:0982.00 81.98 -3.03%
CHD 2025-12-08 16:05:3381.97 81.94 -3.08%
CHD 2025-12-08 17:03:5581.73 78.33 -3.50%
CHD 2025-12-08 18:05:4182.00 81.33 -3.45%
CHD 2025-12-08 19:04:2383.00 78.33 -3.45%
CHD 2025-12-08 20:05:2482.06 81.40 -3.12%
CHD 2025-12-08 21:10:210.00 0.00 -3.12%
2025-12-09
CHD 2025-12-09 05:03:54130.55 79.48 -3.12%
CHD 2025-12-09 06:05:3882.17 81.03 -3.12%
CHD 2025-12-09 07:03:5288.79 79.48 -3.12%
CHD 2025-12-09 08:05:3582.17 81.03 -3.12%
CHD 2025-12-09 10:06:2582.41 80.12 -3.12%
CHD 2025-12-09 11:03:5183.17 83.06 1.81%
CHD 2025-12-09 12:05:4182.66 82.56 1.15%
CHD 2025-12-09 13:03:5782.81 82.76 1.44%
CHD 2025-12-09 14:06:1482.90 82.82 1.48%
CHD 2025-12-09 15:04:3683.07 83.06 1.75%
CHD 2025-12-09 16:05:3682.62 82.60 1.21%
CHD 2025-12-09 17:04:4183.00 82.63 1.25%
CHD 2025-12-09 17:45:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312525312870/0001193125-25-312870-index.htm
8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2025-12-09 18:05:2484.27 82.63 2.12%
CHD 2025-12-09 19:04:5084.27 81.51 2.12%
CHD 2025-12-09 20:05:2684.27 82.63 2.12%
CHD 2025-12-09 21:07:000.00 0.00 2.12%
2025-12-10
CHD 2025-12-10 05:03:57103.36 36.32 2.12%
CHD 2025-12-10 06:05:5192.92 75.59 2.12%
CHD 2025-12-10 07:03:4492.67 75.59 2.12%
CHD 2025-12-10 08:05:3294.09 78.79 2.12%
CHD 2025-12-10 10:05:3384.64 80.64 2.12%
CHD 2025-12-10 11:03:3984.81 84.78 2.65%
CHD 2025-12-10 12:05:2384.89 84.83 2.78%
CHD 2025-12-10 13:03:5084.19 84.14 1.90%
CHD 2025-12-10 14:05:4584.12 84.09 1.83%
CHD 2025-12-10 15:03:3883.53 83.49 1.09%
CHD 2025-12-10 16:05:3883.33 83.29 0.86%
CHD 2025-12-10 17:03:3284.40 82.50 0.82%
CHD 2025-12-10 18:05:4284.40 82.19 0.81%
CHD 2025-12-10 19:04:0584.40 83.08 1.25%
CHD 2025-12-10 20:05:3084.40 82.19 1.25%
CHD 2025-12-10 21:08:5884.40 82.98 1.23%
2025-12-11
CHD 2025-12-11 05:03:41133.29 75.03 1.23%
CHD 2025-12-11 06:05:25100.40 75.58 0.02%
CHD 2025-12-11 07:03:3297.60 75.58 0.02%
CHD 2025-12-11 08:05:2794.43 75.58 0.02%
CHD 2025-12-11 10:05:4083.72 81.98 0.02%
CHD 2025-12-11 11:04:0183.88 83.78 0.63%
CHD 2025-12-11 12:05:3183.54 83.49 0.27%
CHD 2025-12-11 13:03:4683.91 83.86 0.70%
CHD 2025-12-11 14:05:2083.56 83.49 0.27%
CHD 2025-12-11 15:03:4483.58 83.53 0.33%
CHD 2025-12-11 16:05:2683.51 83.45 0.22%
CHD 2025-12-11 17:03:2985.22 81.95 0.30%
CHD 2025-12-11 18:06:1184.52 82.51 0.30%
CHD 2025-12-11 21:07:410.00 0.00 0.30%
2025-12-12
CHD 2025-12-12 06:05:2592.70 73.31 0.30%
CHD 2025-12-12 07:03:4091.88 83.57 0.30%
CHD 2025-12-12 08:05:1891.88 83.57 0.07%
CHD 2025-12-12 09:03:3591.69 83.57 0.07%
CHD 2025-12-12 10:06:0794.09 83.65 0.07%
CHD 2025-12-12 11:09:0784.30 84.22 0.79%
CHD 2025-12-12 12:11:1684.89 84.84 1.58%
CHD 2025-12-12 13:03:3484.56 84.52 1.18%
CHD 2025-12-12 14:05:0684.64 84.63 1.31%
CHD 2025-12-12 15:03:4184.71 84.68 1.37%
CHD 2025-12-12 16:05:2284.64 84.61 1.27%
CHD 2025-12-12 17:03:3297.60 82.98 1.26%
CHD 2025-12-12 18:04:5484.98 84.30 1.26%
CHD 2025-12-12 19:04:0784.85 84.14 1.26%
CHD 2025-12-12 20:04:5185.06 84.14 1.26%
CHD 2025-12-12 21:08:080.00 0.00 1.26%
2025-12-15
CHD 2025-12-15 06:05:15102.03 76.81 0.30%
CHD 2025-12-15 07:03:3397.60 76.81 0.30%
CHD 2025-12-15 08:05:2185.55 76.81 0.30%
CHD 2025-12-15 09:03:3685.55 77.37 0.30%
CHD 2025-12-15 11:03:3284.94 84.85 0.36%
CHD 2025-12-15 12:05:1485.09 85.03 0.51%
CHD 2025-12-15 13:03:2784.95 84.85 0.36%
CHD 2025-12-15 14:05:1984.95 84.87 0.39%
CHD 2025-12-15 15:03:4084.91 84.89 0.36%
CHD 2025-12-15 16:05:2885.02 84.98 0.48%
CHD 2025-12-15 17:03:3485.20 0.00 0.53%
CHD 2025-12-15 18:05:0585.55 77.42 0.52%
CHD 2025-12-15 19:03:5685.55 75.95 0.52%
CHD 2025-12-15 21:07:400.00 0.00 0.52%
2025-12-16
CHD 2025-12-16 05:03:33136.01 35.47 0.52%
CHD 2025-12-16 06:05:16100.40 83.52 0.52%
CHD 2025-12-16 07:03:3397.60 83.52 0.52%
CHD 2025-12-16 08:05:3493.77 83.52 0.52%
CHD 2025-12-16 10:05:3686.67 83.56 0.52%
CHD 2025-12-16 11:03:3085.05 84.90 0.05%
CHD 2025-12-16 12:05:1084.58 84.48 -0.59%
CHD 2025-12-16 13:03:2584.76 84.71 -0.31%
CHD 2025-12-16 14:05:1084.74 84.68 -0.38%
CHD 2025-12-16 15:03:2884.12 84.09 -1.06%
CHD 2025-12-16 16:05:1084.39 84.35 -0.74%
CHD 2025-12-16 17:03:2685.60 83.52 -0.54%
CHD 2025-12-16 18:04:5885.60 83.61 -0.54%
CHD 2025-12-16 19:03:5187.95 84.80 -0.28%
CHD 2025-12-16 20:05:0587.95 84.81 -0.28%
CHD 2025-12-16 21:06:560.00 0.00 -0.28%
2025-12-17
CHD 2025-12-17 05:03:41134.65 85.50 1.13%
CHD 2025-12-17 06:05:2493.65 85.50 1.13%
CHD 2025-12-17 07:03:4293.65 85.50 1.39%
CHD 2025-12-17 08:05:1893.65 85.50 1.20%
CHD 2025-12-17 09:03:3793.65 85.32 1.18%
CHD 2025-12-17 10:05:1090.14 85.32 1.01%
CHD 2025-12-17 11:03:5887.50 87.36 3.43%
CHD 2025-12-17 12:05:2187.11 87.04 2.91%
CHD 2025-12-17 13:03:3186.75 86.68 2.54%
CHD 2025-12-17 14:05:1586.79 86.74 2.61%
CHD 2025-12-17 15:03:3586.81 86.78 2.65%
CHD 2025-12-17 16:05:2486.64 86.61 2.44%
CHD 2025-12-17 17:03:5387.00 86.00 2.32%
CHD 2025-12-17 18:05:0186.99 86.52 2.91%
CHD 2025-12-17 19:04:0786.99 86.00 2.91%
CHD 2025-12-17 20:05:0886.70 86.00 2.91%
CHD 2025-12-17 21:07:170.00 0.00 2.91%
2025-12-18
CHD 2025-12-18 06:05:14103.12 76.37 2.91%
CHD 2025-12-18 07:03:3399.00 85.22 2.91%
CHD 2025-12-18 08:05:1596.59 85.22 2.91%
CHD 2025-12-18 09:03:3295.15 85.22 2.91%
CHD 2025-12-18 10:05:0988.29 85.22 0.00%
CHD 2025-12-18 11:03:3786.89 86.80 0.43%
CHD 2025-12-18 12:05:1586.22 86.19 -0.37%
CHD 2025-12-18 13:03:3085.75 85.69 -0.96%
CHD 2025-12-18 14:05:0985.51 85.48 -1.19%
CHD 2025-12-18 15:03:4085.38 85.36 -1.36%
CHD 2025-12-18 16:05:1885.20 85.18 -1.56%
CHD 2025-12-18 17:03:3285.87 85.00 -1.69%
CHD 2025-12-18 18:05:0185.34 85.00 -1.65%
CHD 2025-12-18 19:03:5685.21 85.00 -1.65%
CHD 2025-12-18 20:05:0085.22 85.05 -1.75%
CHD 2025-12-18 21:07:530.00 0.00 -1.69%
2025-12-19
CHD 2025-12-19 05:03:4584.90 36.71 -1.69%
CHD 2025-12-19 06:05:1484.90 76.37 -1.69%
CHD 2025-12-19 07:04:3184.90 81.62 -1.69%
CHD 2025-12-19 08:05:1386.45 81.62 -1.69%
CHD 2025-12-19 10:05:1686.45 84.53 -1.69%
CHD 2025-12-19 11:04:3484.69 84.62 -0.49%
CHD 2025-12-19 12:05:3685.08 85.03 0.01%
CHD 2025-12-19 13:03:3884.60 84.51 -0.57%
CHD 2025-12-19 14:05:3584.89 84.87 -0.21%
CHD 2025-12-19 15:03:5585.04 85.00 -0.06%
CHD 2025-12-19 16:05:1985.00 84.97 -0.08%
CHD 2025-12-19 17:04:5585.71 84.42 -0.02%
CHD 2025-12-19 18:05:0085.10 85.01 -0.06%
CHD 2025-12-19 19:04:0085.80 84.34 0.05%
CHD 2025-12-19 20:04:5985.80 85.00 0.05%
CHD 2025-12-19 21:08:360.00 0.00 0.05%
2025-12-22
CHD 2025-12-22 05:03:36136.12 36.71 0.05%
CHD 2025-12-22 06:05:2192.53 77.30 0.02%
CHD 2025-12-22 08:05:2296.47 84.00 -0.63%
CHD 2025-12-22 10:05:1386.64 84.00 -0.67%
CHD 2025-12-22 11:03:3084.49 84.41 -0.72%
CHD 2025-12-22 12:05:1984.30 84.23 -0.95%
CHD 2025-12-22 13:03:3484.17 84.14 -1.08%
CHD 2025-12-22 14:05:3184.31 84.24 -0.93%
CHD 2025-12-22 15:03:3584.10 84.08 -1.15%
CHD 2025-12-22 16:05:2683.98 83.96 -1.30%
CHD 2025-12-22 17:03:3585.88 83.76 -0.99%
CHD 2025-12-22 18:05:1285.45 76.59 -0.99%
CHD 2025-12-22 19:03:4984.58 83.90 -0.99%
CHD 2025-12-22 20:05:0984.61 83.93 -0.99%
CHD 2025-12-22 21:07:270.00 0.00 -0.99%
2025-12-23
CHD 2025-12-23 05:04:2789.90 36.71 -0.99%
CHD 2025-12-23 06:05:0889.90 76.39 -0.99%
CHD 2025-12-23 07:03:2989.90 84.00 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.