investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHD: Church & Dwight

+ Chemical industry, 1% Dividends, Cleanness



Clear duplicates of prices



2025-10-24
CHD 2025-10-24 09:03:4887.99 86.72 0.68%
CHD 2025-10-24 10:05:2886.43 86.30 -0.36%
CHD 2025-10-24 11:03:3686.64 86.57 -0.10%
CHD 2025-10-24 12:05:1886.63 86.59 -0.09%
CHD 2025-10-24 13:03:4786.66 86.57 -0.07%
CHD 2025-10-24 14:05:2586.28 86.24 -0.50%
CHD 2025-10-24 15:03:4585.86 85.80 -0.99%
CHD 2025-10-24 16:05:23104.25 83.61 -0.92%
CHD 2025-10-24 17:03:4386.59 85.13 -0.93%
CHD 2025-10-24 18:05:2186.82 84.91 -0.13%
CHD 2025-10-24 20:05:160.00 0.00 -0.13%
2025-10-27
CHD 2025-10-27 05:03:5996.25 83.43 -0.23%
CHD 2025-10-27 06:05:4696.27 83.43 -0.23%
CHD 2025-10-27 07:04:0298.23 83.43 0.05%
CHD 2025-10-27 08:05:5798.23 83.43 -0.48%
CHD 2025-10-27 09:04:0987.05 83.43 -0.48%
CHD 2025-10-27 10:05:4985.71 85.59 -0.30%
CHD 2025-10-27 11:04:0285.92 85.82 -0.01%
CHD 2025-10-27 12:05:4585.79 85.74 -0.12%
CHD 2025-10-27 13:04:0485.90 85.86 0.02%
CHD 2025-10-27 14:05:5485.71 85.65 -0.23%
CHD 2025-10-27 15:04:0985.62 85.59 -0.32%
CHD 2025-10-27 16:05:2487.34 0.00 -0.29%
CHD 2025-10-27 17:03:4386.19 77.76 -0.29%
CHD 2025-10-27 19:03:4986.19 84.84 -0.29%
CHD 2025-10-27 20:05:190.00 0.00 -0.29%
2025-10-28
CHD 2025-10-28 04:05:310.00 85.00 -0.29%
CHD 2025-10-28 05:03:4295.22 85.00 -0.29%
CHD 2025-10-28 06:05:2595.00 85.00 -0.49%
CHD 2025-10-28 09:03:5286.13 85.00 -0.16%
CHD 2025-10-28 10:05:2784.97 84.82 -0.81%
CHD 2025-10-28 11:03:3185.34 85.27 -0.36%
CHD 2025-10-28 12:05:3185.17 85.13 -0.56%
CHD 2025-10-28 13:03:5385.27 85.17 -0.45%
CHD 2025-10-28 14:05:2484.84 84.81 -0.92%
CHD 2025-10-28 15:03:3684.88 84.84 -0.91%
CHD 2025-10-28 16:05:2285.45 84.00 -1.60%
CHD 2025-10-28 18:05:0684.59 84.02 -1.60%
CHD 2025-10-28 19:03:2584.25 84.03 -1.87%
CHD 2025-10-28 20:05:050.00 0.00 -1.89%
2025-10-29
CHD 2025-10-29 04:05:1790.50 0.00 -1.89%
CHD 2025-10-29 05:03:3484.90 75.28 -0.58%
CHD 2025-10-29 06:05:2184.90 84.00 -0.58%
CHD 2025-10-29 07:03:2884.90 81.31 -0.30%
CHD 2025-10-29 09:03:3284.90 82.96 -0.54%
CHD 2025-10-29 10:05:1883.30 83.22 -1.17%
CHD 2025-10-29 11:03:3282.60 82.56 -1.96%
CHD 2025-10-29 12:05:2482.71 82.63 -1.90%
CHD 2025-10-29 13:03:3282.86 82.82 -1.63%
CHD 2025-10-29 14:05:1582.65 82.59 -1.91%
CHD 2025-10-29 15:03:3581.82 81.78 -2.84%
CHD 2025-10-29 16:05:2483.46 81.31 -2.87%
CHD 2025-10-29 17:03:3183.46 81.31 -2.92%
CHD 2025-10-29 18:05:0685.00 81.31 -2.92%
CHD 2025-10-29 20:05:070.00 0.00 -2.92%
2025-10-30
CHD 2025-10-30 04:05:1798.76 0.00 -2.92%
CHD 2025-10-30 05:03:3491.48 81.84 -2.92%
CHD 2025-10-30 06:05:2195.00 81.84 -2.92%
CHD 2025-10-30 07:03:4091.65 81.84 -2.92%
CHD 2025-10-30 09:03:3589.20 81.84 -2.92%
CHD 2025-10-30 10:05:1782.73 82.64 0.97%
CHD 2025-10-30 11:03:3782.57 82.52 0.82%
CHD 2025-10-30 12:05:1982.14 82.10 0.34%
CHD 2025-10-30 13:03:4482.38 82.35 0.64%
CHD 2025-10-30 14:05:1982.13 82.10 0.34%
CHD 2025-10-30 15:03:4181.86 81.84 0.02%
CHD 2025-10-30 16:05:2295.00 81.00 -0.08%
CHD 2025-10-30 17:03:3186.71 81.00 -0.09%
CHD 2025-10-30 18:05:1384.00 80.06 -1.03%
CHD 2025-10-30 20:05:160.00 0.00 -1.03%
2025-10-31
CHD 2025-10-31 04:05:20103.05 0.00 -1.03%
CHD 2025-10-31 05:03:4392.84 72.70 -0.97%
CHD 2025-10-31 06:05:1992.77 72.70 -0.97%
CHD 2025-10-31 07:03:4088.00 83.30 6.93%
CHD 2025-10-31 07:04:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312525259387/0001193125-25-259387-index.htm
8-K - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2025-10-31 08:05:1685.96 84.90 3.80%
CHD 2025-10-31 09:03:4486.00 85.30 4.78%
CHD 2025-10-31 10:05:2286.87 86.69 6.04%
CHD 2025-10-31 11:03:3886.98 86.86 6.24%
CHD 2025-10-31 12:05:2087.98 87.88 7.49%
CHD 2025-10-31 13:03:4086.90 86.77 6.23%
CHD 2025-10-31 13:59:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/313927/000119312525260515/0001193125-25-260515-index.htm
10-Q - CHURCH & DWIGHT CO INC /DE/ (0000313927) (Filer)
CHD 2025-10-31 14:05:3487.20 87.08 6.54%
CHD 2025-10-31 14:06:25
Church & Dwight Co., Inc. (CHD) Q3 2025 Earnings Call Transcript
CHD 2025-10-31 15:03:3687.96 87.89 7.50%
CHD 2025-10-31 16:07:0089.10 78.09 7.20%
CHD 2025-10-31 17:03:3189.10 79.56 7.33%
CHD 2025-10-31 18:05:1387.69 79.56 7.33%
CHD 2025-10-31 20:05:090.00 0.00 7.20%
2025-11-03
CHD 2025-11-03 05:03:43109.60 0.00 7.20%
CHD 2025-11-03 06:05:1889.10 79.56 7.20%
CHD 2025-11-03 07:03:3889.10 87.69 7.20%
CHD 2025-11-03 08:05:2596.71 79.56 -0.51%
CHD 2025-11-03 09:03:3797.80 79.58 -0.51%
CHD 2025-11-03 10:05:2396.92 86.50 -0.51%
CHD 2025-11-03 11:03:4085.31 85.21 -2.97%
CHD 2025-11-03 12:05:2385.27 85.18 -3.00%
CHD 2025-11-03 13:03:4285.41 85.34 -2.80%
CHD 2025-11-03 14:05:3586.04 85.99 -2.04%
CHD 2025-11-03 15:03:3786.23 86.16 -1.83%
CHD 2025-11-03 16:05:2286.41 86.38 -1.56%
CHD 2025-11-03 17:05:1187.99 84.61 -1.67%
CHD 2025-11-03 18:05:2186.61 85.93 -1.56%
CHD 2025-11-03 19:03:5486.59 85.91 -1.56%
CHD 2025-11-03 20:05:1886.49 85.81 -1.56%
CHD 2025-11-03 21:11:100.00 0.00 -1.56%
CHD 2025-11-03 22:14:4897.69 75.00 -1.56%
2025-11-04
CHD 2025-11-04 06:05:1586.85 75.56 0.08%
CHD 2025-11-04 07:03:4393.86 77.18 0.00%
CHD 2025-11-04 08:05:1793.86 78.78 0.11%
CHD 2025-11-04 09:03:3094.43 79.06 0.49%
CHD 2025-11-04 10:05:1988.12 77.65 0.00%
CHD 2025-11-04 11:03:3086.33 86.22 -0.05%
CHD 2025-11-04 12:05:1686.18 86.07 -0.17%
CHD 2025-11-04 13:03:3286.48 86.41 0.17%
CHD 2025-11-04 14:05:2185.53 85.47 -0.83%
CHD 2025-11-04 15:08:1386.13 86.03 -0.23%
CHD 2025-11-04 16:06:2386.53 86.49 0.25%
CHD 2025-11-04 17:03:4188.31 0.00 0.36%
CHD 2025-11-04 18:05:1887.65 85.45 0.37%
CHD 2025-11-04 20:06:3287.65 85.46 0.37%
CHD 2025-11-04 21:10:1887.65 86.01 0.37%
2025-11-05
CHD 2025-11-05 06:05:3197.69 79.95 0.37%
CHD 2025-11-05 07:03:4095.00 79.95 0.37%
CHD 2025-11-05 08:05:4594.43 79.95 0.37%
CHD 2025-11-05 09:03:4394.42 79.95 0.37%
CHD 2025-11-05 11:03:3886.50 86.39 -0.16%
CHD 2025-11-05 12:05:1786.21 86.15 -0.46%
CHD 2025-11-05 13:03:3386.15 86.10 -0.54%
CHD 2025-11-05 14:05:1886.19 86.12 -0.50%
CHD 2025-11-05 15:03:4286.23 86.15 -0.45%
CHD 2025-11-05 16:05:3186.37 86.34 -0.27%
CHD 2025-11-05 17:03:3288.39 84.83 0.12%
CHD 2025-11-05 18:10:0088.20 84.99 0.12%
CHD 2025-11-05 19:03:4388.20 84.83 0.12%
CHD 2025-11-05 20:11:5788.12 84.90 0.12%
CHD 2025-11-05 21:12:350.00 0.00 0.12%
2025-11-06
CHD 2025-11-06 06:05:1990.11 77.86 0.12%
CHD 2025-11-06 07:03:4890.11 79.40 0.12%
CHD 2025-11-06 09:03:3190.11 85.50 -0.43%
CHD 2025-11-06 10:05:2287.92 85.50 -0.50%
CHD 2025-11-06 11:03:3687.20 87.14 0.60%
CHD 2025-11-06 12:05:1786.78 86.67 0.09%
CHD 2025-11-06 13:03:3886.86 86.79 0.18%
CHD 2025-11-06 14:05:2786.61 86.51 -0.12%
CHD 2025-11-06 15:03:5386.81 86.76 0.15%
CHD 2025-11-06 16:05:1986.33 86.30 -0.39%
CHD 2025-11-06 17:03:3687.30 85.19 -0.52%
2025-11-07
CHD 2025-11-07 06:05:2797.69 77.73 -0.52%
CHD 2025-11-07 07:03:5295.00 77.73 -0.52%
CHD 2025-11-07 09:03:4395.00 78.65 -0.52%
CHD 2025-11-07 10:05:3187.42 78.70 0.24%
CHD 2025-11-07 11:03:3986.60 86.52 0.43%
CHD 2025-11-07 12:05:2086.70 86.60 0.57%
CHD 2025-11-07 13:03:3787.34 87.28 1.29%
CHD 2025-11-07 14:05:4286.97 86.90 0.82%
CHD 2025-11-07 15:03:4786.81 86.77 0.69%
CHD 2025-11-07 17:03:4595.00 86.26 0.76%
CHD 2025-11-07 18:05:1687.80 85.99 0.77%
CHD 2025-11-07 19:03:4887.77 86.03 0.77%
CHD 2025-11-07 21:10:320.00 0.00 0.77%
2025-11-10
CHD 2025-11-10 05:05:2288.50 0.00 0.77%
CHD 2025-11-10 06:05:4088.50 77.73 -0.10%
CHD 2025-11-10 08:05:2988.50 77.73 -0.05%
CHD 2025-11-10 09:03:5088.50 82.05 -0.68%
CHD 2025-11-10 10:05:2388.50 86.07 -0.68%
CHD 2025-11-10 11:03:4884.88 84.69 -2.48%
CHD 2025-11-10 12:05:2784.74 84.68 -2.52%
CHD 2025-11-10 13:03:4284.61 84.58 -2.62%
CHD 2025-11-10 14:05:2784.49 84.42 -2.77%
CHD 2025-11-10 15:03:4584.69 84.66 -2.52%
CHD 2025-11-10 16:05:4584.57 84.52 -2.69%
CHD 2025-11-10 17:03:5193.87 84.64 -2.56%
CHD 2025-11-10 18:05:2184.96 84.64 -2.54%
CHD 2025-11-10 19:03:5284.98 84.65 -2.15%
CHD 2025-11-10 20:05:1885.06 84.65 -2.15%
CHD 2025-11-10 21:09:280.00 0.00 -2.15%
2025-11-11
CHD 2025-11-11 06:05:3793.89 77.40 -2.15%
CHD 2025-11-11 07:03:5393.89 73.15 -2.15%
CHD 2025-11-11 08:05:3688.50 80.34 -2.15%
CHD 2025-11-11 09:04:1588.50 81.90 0.12%
CHD 2025-11-11 10:05:3388.50 84.58 0.12%
CHD 2025-11-11 11:03:4385.24 85.17 0.67%
CHD 2025-11-11 12:05:2885.80 85.72 1.32%
CHD 2025-11-11 13:03:5085.88 85.82 1.40%
CHD 2025-11-11 14:05:2785.79 85.70 1.32%
CHD 2025-11-11 15:03:4785.77 85.75 1.30%
CHD 2025-11-11 16:05:2386.08 86.04 1.65%
CHD 2025-11-11 17:03:3687.20 83.85 1.01%
CHD 2025-11-11 18:05:3687.20 83.85 1.04%
CHD 2025-11-11 21:09:560.00 0.00 1.04%
2025-11-12
CHD 2025-11-12 06:05:3185.76 84.83 1.04%
CHD 2025-11-12 07:03:4185.76 80.01 1.04%
CHD 2025-11-12 08:05:2285.76 85.03 1.04%
CHD 2025-11-12 09:03:3995.00 85.03 1.04%
CHD 2025-11-12 10:05:2795.00 85.03 -0.11%
CHD 2025-11-12 11:03:3685.27 85.14 -0.37%
CHD 2025-11-12 12:05:1985.49 85.44 -0.04%
CHD 2025-11-12 13:03:3785.61 85.58 0.12%
CHD 2025-11-12 14:05:2285.81 85.76 0.30%
CHD 2025-11-12 15:03:4185.73 85.70 0.25%
CHD 2025-11-12 16:05:2285.56 85.54 0.05%
CHD 2025-11-12 17:03:3886.32 84.58 -0.12%
CHD 2025-11-12 18:05:1186.35 84.56 -0.12%
CHD 2025-11-12 20:05:0987.04 84.27 -0.12%
CHD 2025-11-12 21:08:440.00 0.00 -0.12%
CHD 2025-11-12 22:13:1787.04 84.27 -0.12%
2025-11-13
CHD 2025-11-13 06:05:3085.97 84.79 -0.12%
CHD 2025-11-13 10:05:2693.64 82.59 -0.12%
CHD 2025-11-13 11:03:4085.77 85.69 0.40%
CHD 2025-11-13 12:05:2485.76 85.72 0.41%
CHD 2025-11-13 13:03:4185.92 85.85 0.61%
CHD 2025-11-13 14:05:3285.67 85.63 0.32%
CHD 2025-11-13 15:03:5785.59 85.48 0.16%
CHD 2025-11-13 16:05:3185.26 85.24 -0.14%
CHD 2025-11-13 17:03:3985.91 84.94 -0.48%
CHD 2025-11-13 18:05:1486.20 83.86 -0.48%
CHD 2025-11-13 21:09:390.00 0.00 -0.48%
2025-11-14
CHD 2025-11-14 05:03:3888.50 0.00 -0.48%
CHD 2025-11-14 06:05:3388.50 75.87 -0.48%
CHD 2025-11-14 07:03:5088.50 84.40 -0.48%
CHD 2025-11-14 08:05:3188.50 80.76 -0.48%
CHD 2025-11-14 10:05:3488.50 84.69 1.00%
CHD 2025-11-14 11:03:3784.17 84.09 -0.56%
CHD 2025-11-14 12:05:1484.39 84.35 -0.30%
CHD 2025-11-14 12:46:49
Church & Dwight: Valuation Is No Longer Excessive (Upgrade)
CHD 2025-11-14 13:03:4184.35 84.29 -0.39%
CHD 2025-11-14 14:05:2984.10 84.06 -0.64%
CHD 2025-11-14 15:03:5184.15 84.09 -0.62%
CHD 2025-11-14 16:05:3984.20 84.17 -0.52%
CHD 2025-11-14 17:03:50104.25 80.76 -0.62%
CHD 2025-11-14 18:05:1992.15 83.29 -1.39%
CHD 2025-11-14 20:05:3284.55 83.88 -1.39%
CHD 2025-11-14 21:13:230.00 0.00 -1.39%
2025-11-15
CHD 2025-11-15 06:17:21
Church & Dwight: Hammered Down As Expected, Upgrading To Hold
2025-11-17
CHD 2025-11-17 05:03:4285.31 0.00 -1.39%
CHD 2025-11-17 06:05:2584.43 83.52 -1.39%
CHD 2025-11-17 08:05:2384.20 78.65 -0.48%
CHD 2025-11-17 09:03:3784.90 78.65 -0.34%
CHD 2025-11-17 10:05:2584.90 81.23 -0.34%
CHD 2025-11-17 11:03:3383.82 83.73 -0.38%
CHD 2025-11-17 12:05:2283.71 83.64 -0.52%
CHD 2025-11-17 13:03:4283.62 83.58 -0.57%
CHD 2025-11-17 14:05:3983.63 83.61 -0.56%
CHD 2025-11-17 15:03:4483.65 83.62 -0.53%
CHD 2025-11-17 16:05:3083.32 83.26 -0.97%
CHD 2025-11-17 17:04:27101.60 78.65 -1.30%
CHD 2025-11-17 18:05:1484.04 82.08 -1.31%
CHD 2025-11-17 20:05:2483.45 82.78 -1.31%
CHD 2025-11-17 21:10:510.00 0.00 -1.31%
2025-11-18
CHD 2025-11-18 06:05:3292.61 82.44 -1.31%
CHD 2025-11-18 11:41:2783.68 83.60 0.75%
CHD 2025-11-18 12:04:0383.55 83.45 0.59%
CHD 2025-11-18 13:04:5282.91 82.86 -0.14%
CHD 2025-11-18 14:04:0882.91 82.87 -0.17%
CHD 2025-11-18 15:04:5483.14 83.09 0.13%
CHD 2025-11-18 16:04:1383.15 83.10 0.13%
CHD 2025-11-18 17:04:5283.50 82.50 -0.13%
CHD 2025-11-18 18:04:0383.85 82.50 -0.13%
2025-11-19
CHD 2025-11-19 06:04:0983.55 82.23 -0.13%
CHD 2025-11-19 08:04:1183.05 79.29 -0.13%
CHD 2025-11-19 09:04:5090.91 79.29 -0.13%
CHD 2025-11-19 10:04:1084.06 81.62 -0.13%
CHD 2025-11-19 11:04:5482.74 82.66 -0.18%
CHD 2025-11-19 12:04:1582.91 82.87 0.02%
CHD 2025-11-19 13:04:5483.10 83.00 0.16%
CHD 2025-11-19 14:04:1182.79 82.76 -0.14%
CHD 2025-11-19 15:04:5583.10 83.05 0.22%
CHD 2025-11-19 16:04:1682.61 82.57 -0.35%
CHD 2025-11-19 17:04:4383.50 81.96 -0.39%
CHD 2025-11-19 21:17:380.00 0.00 -0.39%
2025-11-20
CHD 2025-11-20 06:04:1291.73 72.70 -0.39%
CHD 2025-11-20 07:04:5191.58 74.55 -0.39%
CHD 2025-11-20 08:04:1591.58 74.72 -0.39%
CHD 2025-11-20 09:05:0190.49 74.72 -0.39%
CHD 2025-11-20 10:04:1692.61 74.72 -0.39%
CHD 2025-11-20 11:05:0182.31 82.23 -0.30%
CHD 2025-11-20 12:04:0982.71 82.63 0.16%
CHD 2025-11-20 13:05:0582.76 82.72 0.27%
CHD 2025-11-20 14:04:2083.63 83.55 1.28%
CHD 2025-11-20 15:05:0683.50 83.46 1.17%
CHD 2025-11-20 16:04:2783.57 83.55 1.28%
CHD 2025-11-20 17:05:0283.29 74.55 1.00%
CHD 2025-11-20 18:04:3892.15 74.72 0.95%
CHD 2025-11-20 21:15:100.00 0.00 0.95%
2025-11-21
CHD 2025-11-21 06:04:4384.90 72.70 0.95%
CHD 2025-11-21 08:04:2884.47 81.26 0.12%
CHD 2025-11-21 10:05:2984.47 81.65 0.12%
CHD 2025-11-21 11:04:5984.00 83.91 0.74%
CHD 2025-11-21 12:04:1684.50 84.46 1.35%
CHD 2025-11-21 13:05:0884.05 83.98 0.80%
CHD 2025-11-21 14:04:1884.25 84.18 1.09%
CHD 2025-11-21 15:05:1684.39 84.36 1.26%
CHD 2025-11-21 16:04:2884.01 83.97 0.76%
CHD 2025-11-21 17:04:5885.13 83.47 0.82%
CHD 2025-11-21 18:04:1285.13 84.04 0.82%
CHD 2025-11-21 21:22:210.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.