investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCO: City Holding Company - Common Stock





Clear duplicates of prices



2025-11-03
CHCO 2025-11-03 00:03:030.00 0.00 -0.81%
CHCO 2025-11-03 05:01:36118.70 117.30 -0.81%
CHCO 2025-11-03 06:01:40187.42 117.88 -0.81%
CHCO 2025-11-03 08:01:44118.94 117.88 1.20%
CHCO 2025-11-03 09:01:29118.35 117.88 0.50%
CHCO 2025-11-03 09:04:13
City Holding: Shares Are Expensive For A Reason
CHCO 2025-11-03 10:01:40120.23 116.71 0.11%
CHCO 2025-11-03 11:01:32118.94 117.29 -0.23%
CHCO 2025-11-03 12:01:43118.49 117.66 0.31%
CHCO 2025-11-03 13:01:36118.32 117.85 0.02%
CHCO 2025-11-03 14:01:57118.50 117.37 0.06%
CHCO 2025-11-03 15:01:31118.51 118.13 0.36%
CHCO 2025-11-03 16:01:46118.44 118.03 0.31%
CHCO 2025-11-03 17:03:08120.50 116.69 0.94%
CHCO 2025-11-03 18:01:49119.39 118.56 0.95%
CHCO 2025-11-03 19:01:43134.60 47.40 0.95%
CHCO 2025-11-03 21:03:540.00 0.00 0.95%
CHCO 2025-11-03 22:03:22134.60 47.40 0.95%
2025-11-04
CHCO 2025-11-04 05:01:58118.87 116.62 0.95%
CHCO 2025-11-04 07:01:39120.00 47.60 0.95%
CHCO 2025-11-04 08:01:41118.87 116.62 0.95%
CHCO 2025-11-04 09:01:24118.99 116.62 0.95%
CHCO 2025-11-04 10:01:39118.63 116.38 0.95%
CHCO 2025-11-04 11:01:24118.40 116.94 -0.59%
CHCO 2025-11-04 12:01:37118.79 117.98 -0.72%
CHCO 2025-11-04 13:01:26118.99 118.48 -0.14%
CHCO 2025-11-04 14:01:42118.71 118.01 -0.42%
CHCO 2025-11-04 15:06:07118.73 118.28 -0.24%
CHCO 2025-11-04 16:02:45118.81 118.31 -0.19%
CHCO 2025-11-04 17:01:37120.00 117.05 -0.05%
CHCO 2025-11-04 18:01:46121.27 116.61 -0.05%
CHCO 2025-11-04 19:01:47134.60 47.39 -0.05%
2025-11-05
CHCO 2025-11-05 06:01:45119.75 118.33 -0.05%
CHCO 2025-11-05 07:01:33120.00 47.57 -0.05%
CHCO 2025-11-05 08:02:00119.96 118.09 -0.05%
CHCO 2025-11-05 09:01:35120.00 118.33 -0.05%
CHCO 2025-11-05 11:01:30120.00 118.42 0.58%
CHCO 2025-11-05 12:01:35120.12 118.74 0.69%
CHCO 2025-11-05 13:01:25120.75 119.97 1.18%
CHCO 2025-11-05 14:01:37120.67 119.66 1.04%
CHCO 2025-11-05 15:01:36119.93 119.72 0.74%
CHCO 2025-11-05 16:01:52120.47 119.94 1.12%
CHCO 2025-11-05 17:01:29122.48 0.00 1.00%
CHCO 2025-11-05 18:06:30122.48 117.77 1.00%
CHCO 2025-11-05 19:01:33134.60 48.00 1.00%
CHCO 2025-11-05 21:03:350.00 0.00 1.00%
2025-11-06
CHCO 2025-11-06 06:01:39120.70 119.50 1.00%
CHCO 2025-11-06 07:01:40190.95 48.04 1.00%
CHCO 2025-11-06 08:01:39121.18 119.26 1.00%
CHCO 2025-11-06 09:01:25121.90 118.30 1.00%
CHCO 2025-11-06 10:01:38121.90 85.21 1.00%
CHCO 2025-11-06 11:01:28119.80 119.41 -0.49%
CHCO 2025-11-06 12:01:35119.70 118.95 -0.58%
CHCO 2025-11-06 13:01:31120.36 119.54 -0.36%
CHCO 2025-11-06 14:01:46120.15 119.95 0.01%
CHCO 2025-11-06 15:01:46120.01 119.65 -0.16%
CHCO 2025-11-06 16:01:39120.01 119.50 -0.24%
CHCO 2025-11-06 17:01:32121.62 115.65 -0.70%
CHCO 2025-11-06 18:01:41121.62 116.95 -0.69%
CHCO 2025-11-06 19:01:33134.60 47.78 -0.69%
2025-11-07
CHCO 2025-11-07 06:01:48189.62 118.67 -0.69%
CHCO 2025-11-07 07:01:44135.10 47.71 -0.69%
CHCO 2025-11-07 08:01:38119.85 118.31 -0.69%
CHCO 2025-11-07 09:01:34119.26 118.31 -0.69%
CHCO 2025-11-07 10:01:48119.26 118.43 -0.69%
CHCO 2025-11-07 11:01:29121.02 119.74 1.19%
CHCO 2025-11-07 12:01:36120.65 120.01 1.02%
CHCO 2025-11-07 13:01:30120.43 120.11 0.89%
CHCO 2025-11-07 14:02:00120.35 119.98 0.62%
CHCO 2025-11-07 15:01:40119.93 119.53 0.52%
CHCO 2025-11-07 16:01:45120.40 119.95 0.77%
CHCO 2025-11-07 17:01:40120.27 110.80 0.87%
CHCO 2025-11-07 18:01:45120.27 117.97 0.87%
CHCO 2025-11-07 19:01:36133.12 48.00 0.87%
CHCO 2025-11-07 21:03:260.00 0.00 0.87%
2025-11-10
CHCO 2025-11-10 06:01:56191.26 48.12 0.87%
CHCO 2025-11-10 07:01:47135.30 48.12 0.87%
CHCO 2025-11-10 08:01:46122.09 120.29 0.87%
CHCO 2025-11-10 09:01:43122.09 120.42 0.87%
CHCO 2025-11-10 10:01:42133.01 120.42 0.87%
CHCO 2025-11-10 11:01:39120.09 118.90 -0.90%
CHCO 2025-11-10 12:01:43120.09 119.01 -0.34%
CHCO 2025-11-10 13:01:35120.98 120.56 0.24%
CHCO 2025-11-10 14:01:46121.71 120.83 0.62%
CHCO 2025-11-10 15:01:37121.71 120.95 0.84%
CHCO 2025-11-10 16:02:05121.40 120.70 0.80%
CHCO 2025-11-10 17:01:48122.98 0.00 0.29%
CHCO 2025-11-10 18:01:51122.98 108.37 0.28%
CHCO 2025-11-10 19:01:41134.60 108.37 0.28%
CHCO 2025-11-10 21:02:470.00 0.00 0.28%
2025-11-11
CHCO 2025-11-11 05:01:43121.47 119.67 0.28%
CHCO 2025-11-11 06:01:54121.23 119.67 0.28%
CHCO 2025-11-11 07:01:43135.30 48.26 0.28%
CHCO 2025-11-11 08:01:53121.69 119.67 0.28%
CHCO 2025-11-11 09:02:06121.23 119.67 0.28%
CHCO 2025-11-11 11:01:33122.27 121.14 0.71%
CHCO 2025-11-11 12:01:45121.80 120.94 0.62%
CHCO 2025-11-11 13:01:42121.36 120.69 0.30%
CHCO 2025-11-11 14:01:46121.63 121.15 0.57%
CHCO 2025-11-11 15:01:40121.93 121.56 1.04%
CHCO 2025-11-11 16:01:44122.17 121.80 1.11%
CHCO 2025-11-11 17:01:33123.25 0.00 1.49%
CHCO 2025-11-11 18:02:06122.82 122.00 1.48%
CHCO 2025-11-11 20:01:39122.81 121.98 1.48%
CHCO 2025-11-11 21:02:490.00 0.00 1.48%
2025-11-12
CHCO 2025-11-12 06:01:46123.57 121.93 1.48%
CHCO 2025-11-12 07:01:33135.30 48.97 1.48%
CHCO 2025-11-12 08:01:42123.48 121.47 1.48%
CHCO 2025-11-12 09:01:32123.48 108.37 1.48%
CHCO 2025-11-12 10:01:44123.48 121.80 1.48%
CHCO 2025-11-12 11:01:28123.45 122.98 0.88%
CHCO 2025-11-12 12:01:37123.13 122.55 0.29%
CHCO 2025-11-12 13:01:30122.85 121.89 -0.04%
CHCO 2025-11-12 14:01:42122.04 121.28 -0.39%
CHCO 2025-11-12 15:01:34121.80 121.36 -0.61%
CHCO 2025-11-12 16:01:42121.73 121.28 -0.70%
CHCO 2025-11-12 17:01:36123.20 119.00 -1.32%
CHCO 2025-11-12 18:01:41123.20 119.00 -1.30%
CHCO 2025-11-12 21:02:210.00 0.00 -1.30%
CHCO 2025-11-12 22:02:40123.20 119.00 -1.30%
2025-11-13
CHCO 2025-11-13 05:01:41121.87 120.21 -1.30%
CHCO 2025-11-13 06:01:51121.65 119.75 -1.30%
CHCO 2025-11-13 08:01:40121.29 119.61 -1.30%
CHCO 2025-11-13 09:01:32121.29 119.75 -1.30%
CHCO 2025-11-13 10:01:43121.17 119.61 -1.30%
CHCO 2025-11-13 11:01:33121.45 119.91 0.65%
CHCO 2025-11-13 12:01:44122.27 121.48 0.92%
CHCO 2025-11-13 13:01:36122.50 121.15 0.72%
CHCO 2025-11-13 14:01:53121.33 120.99 0.18%
CHCO 2025-11-13 15:01:48121.37 120.70 0.02%
CHCO 2025-11-13 16:01:53120.29 119.89 -0.62%
CHCO 2025-11-13 17:01:35123.04 116.52 -0.10%
CHCO 2025-11-13 18:01:44123.04 118.36 -0.10%
CHCO 2025-11-13 21:02:490.00 0.00 -0.10%
2025-11-14
CHCO 2025-11-14 05:01:30121.29 119.63 -0.10%
CHCO 2025-11-14 06:01:53121.29 119.73 -0.10%
CHCO 2025-11-14 07:01:33191.89 48.28 -0.10%
CHCO 2025-11-14 08:01:47120.69 118.28 -0.10%
CHCO 2025-11-14 09:01:38120.50 118.28 -0.10%
CHCO 2025-11-14 10:01:50120.56 118.28 -0.10%
CHCO 2025-11-14 11:01:28120.19 119.05 -0.80%
CHCO 2025-11-14 12:01:33119.69 118.93 -1.18%
CHCO 2025-11-14 13:01:34120.62 119.16 -0.53%
CHCO 2025-11-14 14:01:48119.96 119.25 -0.67%
CHCO 2025-11-14 15:01:45120.95 120.10 -0.19%
CHCO 2025-11-14 16:02:00120.85 120.53 0.00%
CHCO 2025-11-14 17:01:47122.98 0.00 -0.07%
CHCO 2025-11-14 18:01:47122.98 118.25 -0.07%
CHCO 2025-11-14 21:03:310.00 0.00 -0.07%
2025-11-17
CHCO 2025-11-17 05:01:35121.67 119.99 -0.07%
CHCO 2025-11-17 06:01:45121.43 119.99 -0.07%
CHCO 2025-11-17 07:01:32121.19 119.51 -0.07%
CHCO 2025-11-17 08:01:42121.31 119.75 -0.07%
CHCO 2025-11-17 09:01:29120.95 119.75 -0.07%
CHCO 2025-11-17 10:01:39120.71 119.75 -0.07%
CHCO 2025-11-17 11:01:24122.00 120.28 -0.32%
CHCO 2025-11-17 12:01:37119.90 119.63 -0.60%
CHCO 2025-11-17 13:01:34120.03 119.49 -0.47%
CHCO 2025-11-17 14:01:58120.77 119.25 -0.59%
CHCO 2025-11-17 15:01:35119.35 119.05 -1.28%
CHCO 2025-11-17 16:01:48118.70 118.20 -1.51%
CHCO 2025-11-17 17:02:24119.72 115.12 -2.63%
CHCO 2025-11-17 18:01:43119.72 115.12 -2.64%
CHCO 2025-11-17 21:03:310.00 0.00 -2.64%
CHCO 2025-11-17 22:18:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000175/0001788230-25-000175-index.htm
10-Q - Heritage Distilling Holding Company, Inc. (0001788230) (Filer)
2025-11-18
CHCO 2025-11-18 05:01:38117.40 0.00 -2.64%
CHCO 2025-11-18 06:01:49117.75 116.37 -2.64%
CHCO 2025-11-18 07:01:41135.30 46.96 -2.64%
CHCO 2025-11-18 11:03:52118.55 117.75 0.68%
CHCO 2025-11-18 12:01:25118.36 117.81 0.75%
CHCO 2025-11-18 13:01:38118.68 118.33 0.89%
CHCO 2025-11-18 14:01:32119.11 117.98 1.09%
CHCO 2025-11-18 15:01:42119.21 118.60 1.10%
CHCO 2025-11-18 16:01:36118.33 118.00 0.60%
CHCO 2025-11-18 17:01:46120.63 0.00 0.75%
CHCO 2025-11-18 18:01:33120.63 116.00 0.77%
CHCO 2025-11-18 21:05:250.00 0.00 0.77%
CHCO 2025-11-18 22:02:05120.63 116.00 0.77%
2025-11-19
CHCO 2025-11-19 06:01:35119.47 117.94 0.77%
CHCO 2025-11-19 07:01:35188.08 47.32 0.77%
CHCO 2025-11-19 08:01:39119.47 118.29 0.77%
CHCO 2025-11-19 10:01:35119.47 117.94 0.77%
CHCO 2025-11-19 11:01:35119.69 117.55 0.35%
CHCO 2025-11-19 12:01:38118.49 118.23 0.16%
CHCO 2025-11-19 13:01:38118.86 118.30 0.13%
CHCO 2025-11-19 14:01:38118.86 118.50 0.44%
CHCO 2025-11-19 15:01:39119.26 118.77 0.42%
CHCO 2025-11-19 16:01:44118.68 118.31 0.32%
CHCO 2025-11-19 17:01:340.00 49.07 0.54%
CHCO 2025-11-19 18:01:42190.60 49.07 0.53%
CHCO 2025-11-19 21:03:460.00 0.00 0.53%
2025-11-20
CHCO 2025-11-20 06:01:34120.70 118.92 0.53%
CHCO 2025-11-20 07:01:33190.27 47.57 0.53%
CHCO 2025-11-20 08:01:38119.99 118.92 0.53%
CHCO 2025-11-20 09:01:43190.27 118.56 0.53%
CHCO 2025-11-20 10:01:40120.70 119.04 0.53%
CHCO 2025-11-20 11:01:41121.25 120.34 1.35%
CHCO 2025-11-20 12:01:32120.75 119.90 0.91%
CHCO 2025-11-20 13:01:47119.99 118.89 0.04%
CHCO 2025-11-20 14:01:42119.71 119.15 0.34%
CHCO 2025-11-20 15:01:45119.39 119.00 0.28%
CHCO 2025-11-20 16:01:50119.48 119.02 0.25%
CHCO 2025-11-20 17:01:50121.22 116.56 -0.03%
CHCO 2025-11-20 17:40:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000177/0001788230-25-000177-index.htm
8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer)
CHCO 2025-11-20 21:03:020.00 0.00 -0.03%
2025-11-21
CHCO 2025-11-21 06:02:04120.05 117.69 -0.03%
CHCO 2025-11-21 07:01:50189.00 47.55 -0.03%
CHCO 2025-11-21 08:01:46120.05 118.28 -0.03%
CHCO 2025-11-21 09:01:48189.00 118.99 -0.03%
CHCO 2025-11-21 10:02:51121.24 118.99 -0.03%
CHCO 2025-11-21 11:01:38120.99 118.17 0.99%
CHCO 2025-11-21 12:01:37122.30 120.78 2.11%
CHCO 2025-11-21 13:01:48122.65 121.94 2.93%
CHCO 2025-11-21 14:01:39122.43 121.95 2.70%
CHCO 2025-11-21 15:01:58123.19 122.33 3.26%
CHCO 2025-11-21 16:01:50123.16 122.25 3.03%
CHCO 2025-11-21 17:01:47124.49 119.75 2.72%
CHCO 2025-11-21 18:01:42124.49 119.75 2.73%
CHCO 2025-11-21 21:04:460.00 0.00 2.73%
2025-11-24
CHCO 2025-11-24 06:01:47122.72 121.26 2.73%
CHCO 2025-11-24 07:01:45132.25 48.85 2.73%
CHCO 2025-11-24 08:01:47122.72 121.26 2.73%
CHCO 2025-11-24 09:01:35122.96 121.26 2.73%
CHCO 2025-11-24 10:01:37123.33 121.50 2.73%
CHCO 2025-11-24 11:01:35122.74 121.81 -0.50%
CHCO 2025-11-24 12:01:40121.84 121.31 -0.39%
CHCO 2025-11-24 13:01:36121.90 120.91 -0.87%
CHCO 2025-11-24 14:04:30121.67 121.18 -0.76%
CHCO 2025-11-24 15:01:42121.86 120.83 -0.93%
CHCO 2025-11-24 16:03:26121.33 120.81 -1.09%
CHCO 2025-11-24 17:02:01123.02 119.25 -1.20%
CHCO 2025-11-24 18:01:48123.02 119.25 -1.17%
CHCO 2025-11-24 21:02:360.00 0.00 -1.17%
2025-11-25
CHCO 2025-11-25 06:02:18191.86 48.27 -1.17%
CHCO 2025-11-25 08:01:48121.51 119.83 -1.17%
CHCO 2025-11-25 09:01:38193.07 120.67 -1.17%
CHCO 2025-11-25 10:01:48121.87 120.06 -1.17%
CHCO 2025-11-25 11:01:42122.84 122.18 1.77%
CHCO 2025-11-25 12:01:50123.31 122.78 2.02%
CHCO 2025-11-25 13:01:34123.13 122.92 2.02%
CHCO 2025-11-25 14:01:43123.60 123.35 2.36%
CHCO 2025-11-25 14:03:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000179/0001788230-25-000179-index.htm
8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer)
CHCO 2025-11-25 15:01:33123.39 122.50 2.18%
CHCO 2025-11-25 16:01:48123.78 123.23 2.29%
CHCO 2025-11-25 17:01:39125.03 0.00 1.61%
CHCO 2025-11-25 18:01:34125.03 109.06 1.63%
CHCO 2025-11-25 21:03:240.00 0.00 1.63%
2025-11-26
CHCO 2025-11-26 06:01:43194.99 49.06 1.63%
CHCO 2025-11-26 08:01:43123.86 122.03 1.63%
CHCO 2025-11-26 09:01:31123.86 121.66 1.63%
CHCO 2025-11-26 10:01:41196.22 109.06 1.63%
CHCO 2025-11-26 11:01:34125.19 121.92 0.60%
CHCO 2025-11-26 12:01:36123.03 122.67 0.31%
CHCO 2025-11-26 13:01:52122.86 122.52 0.13%
CHCO 2025-11-26 14:01:44122.46 122.06 -0.31%
CHCO 2025-11-26 15:01:34122.73 121.95 0.06%
CHCO 2025-11-26 16:01:43122.72 122.45 0.07%
CHCO 2025-11-26 17:01:38124.34 0.00 -0.56%
CHCO 2025-11-26 18:01:51124.34 110.56 -0.55%
CHCO 2025-11-26 20:01:45122.45 121.63 -0.55%
CHCO 2025-11-26 21:03:160.00 0.00 -0.55%
2025-11-27
CHCO 2025-11-27 19:01:37124.34 110.56 -0.55%
CHCO 2025-11-27 21:02:410.00 0.00 -0.55%
2025-11-28
CHCO 2025-11-28 06:01:47193.91 48.79 -0.55%
CHCO 2025-11-28 08:01:36193.91 109.06 -0.55%
CHCO 2025-11-28 09:01:27195.13 109.06 -0.55%
CHCO 2025-11-28 11:01:30121.78 121.33 -0.32%
CHCO 2025-11-28 12:01:36121.84 121.39 -0.46%
CHCO 2025-11-28 13:01:32121.61 121.11 -0.29%
CHCO 2025-11-28 14:01:44136.22 112.48 -0.52%
CHCO 2025-11-28 15:01:350.00 0.00 -0.52%
CHCO 2025-11-28 16:01:38121.72 120.90 -0.52%
CHCO 2025-11-28 17:01:32121.77 120.95 -0.52%
CHCO 2025-11-28 18:01:350.00 0.00 -0.52%
2025-12-01
CHCO 2025-12-01 06:01:40194.09 48.77 -0.52%
CHCO 2025-12-01 07:01:28121.24 118.89 -0.11%
CHCO 2025-12-01 09:01:31121.18 118.89 -0.11%
CHCO 2025-12-01 11:01:30121.90 121.41 0.43%
CHCO 2025-12-01 12:01:39122.19 121.81 0.45%
CHCO 2025-12-01 13:01:35121.76 121.49 0.16%
CHCO 2025-12-01 14:01:52122.05 121.51 0.45%
CHCO 2025-12-01 15:01:35121.82 121.24 0.02%
CHCO 2025-12-01 16:01:48121.34 120.80 -0.21%
CHCO 2025-12-01 17:01:39124.20 119.43 0.40%
CHCO 2025-12-01 19:01:37122.20 121.38 0.40%
CHCO 2025-12-01 20:01:43122.15 121.33 0.40%
CHCO 2025-12-01 22:02:470.00 0.00 0.40%
2025-12-02
CHCO 2025-12-02 06:01:52193.64 121.26 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.