| CHCO | 1970-01-01 03:00:00 | 65.92 | 64.82 | -4.29% |
| CHCO | 2020-11-12 15:00:31 | 199999.99 | 0.01 | -4.29% |
| CHCO | 2020-11-12 16:00:30 | 72.37 | 22.92 | -4.29% |
| CHCO | 2020-11-12 17:00:32 | 65.75 | 64.70 | -2.45% |
| CHCO | 2020-11-12 18:00:31 | 64.46 | 64.04 | -2.52% |
| CHCO | 2020-11-12 19:00:31 | 64.12 | 63.53 | -2.52% |
| CHCO | 2020-11-12 20:00:31 | 64.03 | 63.79 | -2.92% |
| CHCO | 2020-11-12 21:00:30 | 63.72 | 63.38 | -3.18% |
| CHCO | 2020-11-12 22:00:31 | 63.56 | 63.39 | -3.54% |
| CHCO | 2020-11-12 23:00:30 | 64.32 | 64.23 | -2.43% |
| CHCO | 2020-11-13 01:02:40 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 02:00:30 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 03:00:30 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 04:00:30 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 05:00:30 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 06:00:31 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 07:00:30 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 08:00:31 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 09:00:32 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 10:00:31 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 11:00:30 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 12:00:31 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 13:00:32 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 14:00:31 | 65.47 | 64.12 | -2.43% |
| CHCO | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -2.43% |
| CHCO | 2020-11-13 16:00:31 | 86.84 | 24.51 | -2.43% |
| CHCO | 2020-11-13 17:00:41 | 65.43 | 64.40 | 0.36% |
| CHCO | 2020-11-13 18:00:31 | 65.49 | 64.90 | 1.40% |
| CHCO | 2020-11-13 19:00:30 | 65.46 | 64.89 | 1.54% |
| CHCO | 2020-11-13 20:00:31 | 65.16 | 64.93 | 1.54% |
| CHCO | 2020-11-13 21:00:31 | 65.49 | 65.06 | 1.92% |
| CHCO | 2020-11-13 22:00:30 | 65.99 | 65.85 | 2.82% |
| CHCO | 2020-11-13 23:00:31 | 65.87 | 65.76 | 2.66% |
| CHCO | 2020-11-14 01:02:24 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 02:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 03:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 04:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 05:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 06:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 07:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 08:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 09:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 10:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 11:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 12:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 13:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 14:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 15:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 16:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 17:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 18:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 19:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 20:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 21:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 22:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-14 23:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 01:03:18 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 02:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 03:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 04:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 05:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 06:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 07:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 08:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 09:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 10:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 11:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 12:00:32 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 13:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 14:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 15:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 16:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 17:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 18:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 19:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 20:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 21:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 22:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-15 23:00:37 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 01:02:46 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 02:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 03:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 04:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 05:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 06:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 07:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 08:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 09:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 10:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 11:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 12:00:30 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 13:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 14:00:31 | 70.00 | 64.84 | 2.57% |
| CHCO | 2020-11-16 15:00:31 | 199999.99 | 0.01 | 2.57% |
| CHCO | 2020-11-16 16:00:31 | 86.84 | 64.56 | 2.57% |
| CHCO | 2020-11-16 17:00:34 | 67.97 | 67.45 | 2.48% |
| CHCO | 2020-11-16 18:00:32 | 68.78 | 68.10 | 4.03% |
| CHCO | 2020-11-16 19:00:31 | 68.83 | 68.48 | 4.57% |
| CHCO | 2020-11-16 20:00:31 | 68.81 | 68.56 | 4.53% |
| CHCO | 2020-11-16 21:00:32 | 68.70 | 68.37 | 4.18% |
| CHCO | 2020-11-16 22:00:32 | 68.87 | 68.65 | 4.48% |
| CHCO | 2020-11-16 23:00:31 | 69.19 | 69.04 | 4.92% |
| CHCO | 2020-11-17 01:02:05 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 02:00:31 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 03:00:31 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 04:00:31 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 05:00:30 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 06:00:31 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 07:00:31 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 08:00:31 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 09:00:32 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 10:00:31 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 11:00:31 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 12:00:32 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 13:00:33 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 14:00:31 | 70.00 | 30.00 | 4.92% |
| CHCO | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 4.92% |
| CHCO | 2020-11-17 16:00:32 | 73.15 | 65.54 | 4.92% |
| CHCO | 2020-11-17 17:00:50 | 68.21 | 66.46 | -1.38% |
| CHCO | 2020-11-17 18:00:31 | 67.91 | 67.65 | -1.90% |
| CHCO | 2020-11-17 19:00:31 | 67.95 | 67.43 | -0.43% |
| CHCO | 2020-11-17 20:00:31 | 68.80 | 68.54 | -0.04% |
| CHCO | 2020-11-17 21:00:31 | 68.62 | 68.39 | 0.16% |
| CHCO | 2020-11-17 22:00:31 | 69.07 | 68.93 | 0.46% |
| CHCO | 2020-11-17 23:00:31 | 69.48 | 68.84 | -0.14% |
| CHCO | 2020-11-18 01:01:53 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 02:00:30 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 03:00:30 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 04:00:30 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 05:00:31 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 06:00:31 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 07:00:32 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 08:00:31 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 09:00:31 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 10:00:31 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 11:00:31 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 12:00:31 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 13:00:32 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 14:00:31 | 70.95 | 65.54 | -0.13% |
| CHCO | 2020-11-18 15:00:31 | 199999.99 | 0.01 | -0.13% |
| CHCO | 2020-11-18 16:00:32 | 86.84 | 62.85 | -0.13% |
| CHCO | 2020-11-18 17:00:47 | 69.65 | 68.54 | 1.16% |
| CHCO | 2020-11-18 18:00:31 | 70.07 | 69.76 | 0.03% |
| CHCO | 2020-11-18 19:00:30 | 69.24 | 69.00 | 0.28% |
| CHCO | 2020-11-18 20:00:31 | 69.20 | 69.00 | 0.20% |
| CHCO | 2020-11-18 21:00:30 | 69.11 | 68.87 | 0.03% |
| CHCO | 2020-11-18 22:00:31 | 68.90 | 68.75 | -0.25% |
| CHCO | 2020-11-18 23:00:31 | 67.97 | 67.79 | -1.45% |
| CHCO | 2020-11-19 01:01:54 | 70.95 | 65.54 | -1.57% |
| CHCO | 2020-11-19 02:00:30 | 70.95 | 65.54 | -1.57% |
| CHCO | 2020-11-19 03:00:31 | 69.26 | 68.78 | -1.57% |
| CHCO | 2020-11-19 04:00:31 | 69.11 | 68.59 | -1.57% |
| CHCO | 2020-11-19 05:00:31 | 69.20 | 69.00 | -1.57% |
| CHCO | 2020-11-19 06:00:31 | 69.22 | 69.00 | -1.57% |
| CHCO | 2020-11-19 07:00:31 | 69.29 | 69.03 | -1.57% |
| CHCO | 2020-11-19 08:00:30 | 69.20 | 69.12 | -1.57% |
| CHCO | 2020-11-19 09:00:31 | 68.90 | 68.75 | -1.57% |
| CHCO | 2020-11-19 10:00:31 | 68.71 | 68.49 | -1.57% |
| CHCO | 2020-11-19 11:00:32 | 68.71 | 68.49 | -1.57% |
| CHCO | 2020-11-19 12:00:31 | 68.71 | 68.49 | -1.57% |
| CHCO | 2020-11-19 13:00:30 | 68.71 | 68.49 | -1.57% |
| CHCO | 2020-11-19 14:00:31 | 68.71 | 68.49 | -1.57% |
| CHCO | 2020-11-19 15:00:31 | 199999.99 | 0.01 | -1.57% |
| CHCO | 2020-11-19 16:00:31 | 86.84 | 62.85 | -1.57% |
| CHCO | 2020-11-19 17:00:34 | 67.67 | 66.92 | -0.37% |
| CHCO | 2020-11-19 18:00:31 | 67.01 | 66.56 | -1.56% |
| CHCO | 2020-11-19 19:00:32 | 66.94 | 66.83 | -1.59% |
| CHCO | 2020-11-19 20:00:31 | 67.04 | 66.92 | -1.34% |
| CHCO | 2020-11-19 21:00:31 | 67.34 | 67.07 | -1.15% |
| CHCO | 2020-11-19 22:00:31 | 67.83 | 67.60 | -0.38% |
| CHCO | 2020-11-19 23:00:31 | 68.10 | 67.90 | 0.19% |
| CHCO | 2020-11-20 01:02:07 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 02:00:31 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 03:00:30 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 04:00:30 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 05:00:30 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 06:00:31 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 07:00:30 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 08:00:31 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 09:00:32 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 10:00:32 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 11:00:30 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 12:00:31 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 13:00:32 | 68.20 | 65.54 | 0.22% |
| CHCO | 2020-11-20 14:00:30 | 68.20 | 24.00 | 0.22% |
| CHCO | 2020-11-20 15:00:31 | 199999.99 | 24.00 | 0.22% |
| CHCO | 2020-11-20 16:00:31 | 106.36 | 47.40 | 0.22% |
| CHCO | 2020-11-20 17:00:39 | 67.85 | 66.70 | -1.91% |
| CHCO | 2020-11-20 18:00:31 | 66.92 | 66.63 | -1.78% |
| CHCO | 2020-11-20 19:00:32 | 67.44 | 67.13 | -1.32% |
| CHCO | 2020-11-20 20:00:30 | 67.37 | 67.13 | -1.06% |
| CHCO | 2020-11-20 21:00:32 | 67.61 | 67.46 | -0.76% |
| CHCO | 2020-11-20 22:00:31 | 67.17 | 66.91 | -1.47% |
| CHCO | 2020-11-20 23:00:30 | 67.65 | 67.49 | -0.78% |
| CHCO | 2020-11-21 01:01:52 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 02:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 03:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 04:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 05:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 06:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 07:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 08:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 09:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 10:00:32 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 11:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 12:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 13:00:32 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 14:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 15:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 16:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 17:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 18:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 19:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 20:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 21:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 22:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-21 23:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 01:02:44 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 02:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 03:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 04:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 05:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 06:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 07:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 08:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 09:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 10:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 11:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 12:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 13:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 14:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 15:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 16:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 17:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 18:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 19:00:34 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 20:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 21:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 22:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-22 23:00:35 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 01:02:23 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 02:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 03:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 04:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 05:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 06:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 07:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 08:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 09:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 10:00:32 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 11:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 12:00:32 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 13:00:30 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 14:00:31 | 67.77 | 65.54 | 0.64% |
| CHCO | 2020-11-23 15:00:32 | 199999.99 | 65.78 | 0.64% |
| CHCO | 2020-11-23 16:00:32 | 106.36 | 65.78 | 0.64% |
| CHCO | 2020-11-23 17:00:33 | 67.97 | 66.91 | 0.06% |
| CHCO | 2020-11-23 18:00:32 | 68.39 | 68.17 | 1.13% |
| CHCO | 2020-11-23 19:00:32 | 68.82 | 68.30 | 1.71% |
| CHCO | 2020-11-23 20:00:30 | 68.53 | 67.97 | 1.53% |
| CHCO | 2020-11-23 21:00:31 | 68.23 | 67.97 | 1.20% |
| CHCO | 2020-11-23 22:00:31 | 68.71 | 68.27 | 1.66% |
| CHCO | 2020-11-23 23:00:31 | 67.87 | 67.58 | 0.34% |
| CHCO | 2020-11-24 01:01:56 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 02:00:31 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 03:00:31 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 04:00:31 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 05:00:32 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 06:00:30 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 07:00:31 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 08:00:30 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 09:00:32 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 10:00:32 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 11:00:31 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 12:00:34 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 13:00:32 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 14:00:31 | 69.73 | 66.11 | -0.39% |
| CHCO | 2020-11-24 15:00:31 | 199999.99 | 0.01 | -0.39% |
| CHCO | 2020-11-24 16:00:32 | 86.84 | 65.78 | -0.39% |
| CHCO | 2020-11-24 17:01:05 | 69.89 | 69.50 | 2.39% |
| CHCO | 2020-11-24 18:00:34 | 69.83 | 69.65 | 2.29% |
| CHCO | 2020-11-24 19:00:52 | 70.28 | 70.03 | 3.11% |
| CHCO | 2020-11-24 20:00:30 | 70.22 | 69.79 | 2.70% |
| CHCO | 2020-11-24 21:00:31 | 70.15 | 69.76 | 2.95% |
| CHCO | 2020-11-24 22:00:31 | 70.13 | 69.83 | 3.00% |
| CHCO | 2020-11-24 23:00:31 | 71.22 | 66.11 | 2.91% |
| CHCO | 2020-11-25 01:01:51 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 02:00:30 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 03:00:31 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 04:00:31 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 05:00:31 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 06:00:31 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 07:00:32 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 08:00:30 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 09:00:30 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 10:00:31 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 11:00:31 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 12:00:31 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 13:00:32 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 14:00:32 | 71.22 | 66.11 | 0.85% |
| CHCO | 2020-11-25 15:00:31 | 83.10 | 0.01 | 0.85% |
| CHCO | 2020-11-25 16:00:31 | 76.36 | 65.15 | 0.85% |
| CHCO | 2020-11-25 18:00:32 | 68.47 | 68.16 | -2.50% |
| CHCO | 2020-11-25 19:00:32 | 69.78 | 68.92 | -1.20% |
| CHCO | 2020-11-25 20:00:31 | 69.07 | 68.81 | -1.84% |
| CHCO | 2020-11-25 21:00:31 | 69.54 | 69.08 | -0.84% |
| CHCO | 2020-11-25 22:00:32 | 69.00 | 68.72 | -1.63% |
| CHCO | 2020-11-25 23:00:31 | 68.71 | 68.60 | -2.06% |
| CHCO | 2020-11-26 01:02:16 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 02:00:30 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 03:00:30 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 04:00:32 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 05:00:32 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 06:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 07:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 08:00:30 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 09:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 10:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 11:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 12:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 13:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 14:00:32 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 15:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 16:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 17:00:30 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 18:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 19:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 20:00:32 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 21:00:32 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 22:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-26 23:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 01:02:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 02:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 03:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 04:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 05:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 06:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 07:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 08:00:30 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 09:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 10:00:30 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 11:01:04 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 12:00:37 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 13:00:32 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 14:00:31 | 68.76 | 67.00 | -1.90% |
| CHCO | 2020-11-27 15:00:30 | 199999.99 | 0.01 | -1.90% |
| CHCO | 2020-11-27 16:00:32 | 106.36 | 47.40 | -1.90% |
| CHCO | 2020-11-27 17:00:32 | 68.40 | 67.62 | -1.08% |
| CHCO | 2020-11-27 18:00:32 | 67.25 | 67.00 | -2.00% |
| CHCO | 2020-11-27 19:00:38 | 68.35 | 67.63 | -0.90% |
| CHCO | 2020-11-27 20:00:32 | 67.67 | 67.39 | -1.78% |
| CHCO | 2020-11-27 21:00:31 | 69.89 | 65.15 | -1.62% |
| CHCO | 2020-11-27 22:00:32 | 69.89 | 65.15 | -1.62% |
| CHCO | 2020-11-27 23:00:31 | 69.89 | 65.15 | -1.62% |
| CHCO | 2020-11-28 01:02:06 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 02:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 03:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 04:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 05:00:32 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 06:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 07:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 08:00:32 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 09:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 10:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 11:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 12:00:32 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 13:00:30 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 15:00:32 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 16:00:32 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 17:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 18:00:32 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 19:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 20:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 21:00:32 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 22:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-28 23:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 01:02:25 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 02:00:30 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 03:00:30 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 04:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 05:00:30 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 06:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 07:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 08:00:30 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 09:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 10:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 11:00:30 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 12:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 13:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 14:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 15:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 16:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 17:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 18:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 19:00:32 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 20:00:30 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 21:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 22:00:31 | 69.89 | 65.15 | -1.65% |
| CHCO | 2020-11-29 23:00:37 | 69.89 | 65.15 | -1.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85