investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCO: City Holding Company - Common Stock





Clear duplicates of prices



2026-01-01
CHCO 2026-01-01 09:01:220.00 0.00 -2.34%
CHCO 2026-01-01 19:01:32119.34 116.89 -2.34%
CHCO 2026-01-01 22:02:530.00 0.00 -2.34%
2026-01-02
CHCO 2026-01-02 06:01:35120.74 47.92 -2.34%
CHCO 2026-01-02 07:01:22133.15 47.92 -2.34%
CHCO 2026-01-02 08:01:32120.63 47.92 -2.34%
CHCO 2026-01-02 09:01:21120.27 118.85 -2.34%
CHCO 2026-01-02 10:01:32120.24 118.85 -2.34%
CHCO 2026-01-02 11:01:22119.72 119.33 0.25%
CHCO 2026-01-02 12:01:36119.32 119.04 -0.12%
CHCO 2026-01-02 13:01:34118.84 118.69 -0.29%
CHCO 2026-01-02 14:01:42118.80 118.56 -0.34%
CHCO 2026-01-02 15:01:30119.77 119.47 0.41%
CHCO 2026-01-02 16:01:39120.52 119.71 0.99%
CHCO 2026-01-02 17:01:30122.26 117.56 0.57%
CHCO 2026-01-02 18:01:44122.26 117.56 0.58%
CHCO 2026-01-02 21:02:480.00 0.00 0.58%
2026-01-05
CHCO 2026-01-05 06:01:38120.72 119.06 0.58%
CHCO 2026-01-05 07:01:27133.15 47.96 0.58%
CHCO 2026-01-05 08:02:02133.15 118.81 0.58%
CHCO 2026-01-05 10:01:40120.72 119.06 0.58%
CHCO 2026-01-05 11:01:23122.20 120.97 1.28%
CHCO 2026-01-05 12:01:37121.64 121.00 1.30%
CHCO 2026-01-05 13:01:35123.05 122.40 2.21%
CHCO 2026-01-05 14:01:41123.00 122.16 2.13%
CHCO 2026-01-05 15:01:31123.00 122.16 2.02%
CHCO 2026-01-05 16:01:39122.07 121.44 1.74%
CHCO 2026-01-05 17:01:30123.84 120.23 1.33%
CHCO 2026-01-05 18:01:36123.84 120.23 1.32%
2026-01-06
CHCO 2026-01-06 05:01:350.00 120.63 1.32%
CHCO 2026-01-06 06:01:40193.13 48.84 1.32%
CHCO 2026-01-06 07:01:28133.15 48.84 1.32%
CHCO 2026-01-06 08:01:40133.15 120.27 1.32%
CHCO 2026-01-06 10:01:37133.15 120.40 1.32%
CHCO 2026-01-06 11:01:25121.70 120.61 -0.68%
CHCO 2026-01-06 12:01:31120.63 120.21 -0.75%
CHCO 2026-01-06 13:01:23121.13 120.95 -0.28%
CHCO 2026-01-06 14:01:35122.23 121.60 0.21%
CHCO 2026-01-06 15:01:25121.84 121.64 0.23%
CHCO 2026-01-06 16:01:37121.82 121.70 0.20%
CHCO 2026-01-06 17:01:26123.93 0.00 0.04%
CHCO 2026-01-06 18:01:41121.96 121.15 0.04%
CHCO 2026-01-06 19:01:30123.93 109.01 0.04%
CHCO 2026-01-06 20:01:40121.97 121.15 0.04%
CHCO 2026-01-06 21:02:070.00 0.00 0.04%
2026-01-07
CHCO 2026-01-07 06:01:35193.21 48.85 0.04%
CHCO 2026-01-07 08:01:32193.21 109.01 0.04%
CHCO 2026-01-07 09:01:25194.43 109.01 0.04%
CHCO 2026-01-07 10:01:34122.49 120.55 0.04%
CHCO 2026-01-07 11:01:22121.08 120.15 -0.44%
CHCO 2026-01-07 12:01:31120.70 120.37 -0.96%
CHCO 2026-01-07 13:01:23121.33 120.96 -0.37%
CHCO 2026-01-07 14:01:35121.53 120.93 -0.16%
CHCO 2026-01-07 15:01:24121.54 121.13 -0.18%
CHCO 2026-01-07 16:01:37121.21 121.06 -0.27%
CHCO 2026-01-07 17:01:30123.79 0.00 -0.07%
CHCO 2026-01-07 18:01:36123.79 109.01 -0.07%
CHCO 2026-01-07 20:01:35123.79 118.22 -0.07%
CHCO 2026-01-07 21:02:410.00 0.00 -0.07%
2026-01-08
CHCO 2026-01-08 06:01:32193.05 48.57 -0.07%
CHCO 2026-01-08 07:01:24129.20 48.57 -0.07%
CHCO 2026-01-08 08:01:55129.20 109.01 -0.07%
CHCO 2026-01-08 10:01:32121.78 120.21 -0.07%
CHCO 2026-01-08 11:01:24123.61 121.72 1.11%
CHCO 2026-01-08 12:01:32124.00 123.13 1.51%
CHCO 2026-01-08 13:01:26124.25 123.80 2.28%
CHCO 2026-01-08 14:01:38124.37 124.03 2.15%
CHCO 2026-01-08 15:01:29123.92 123.60 1.94%
CHCO 2026-01-08 16:01:41123.98 123.47 1.85%
CHCO 2026-01-08 17:01:29126.19 121.34 1.92%
CHCO 2026-01-08 17:16:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823026000002/0001788230-26-000002-index.htm
8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer)
CHCO 2026-01-08 21:02:070.00 0.00 1.92%
2026-01-09
CHCO 2026-01-09 06:01:25196.74 49.74 1.92%
CHCO 2026-01-09 07:01:12129.20 49.74 1.92%
CHCO 2026-01-09 08:01:21129.20 122.89 1.92%
CHCO 2026-01-09 10:01:22129.20 123.74 1.92%
CHCO 2026-01-09 11:01:08123.66 123.06 -0.18%
CHCO 2026-01-09 12:01:21123.70 123.43 -0.25%
CHCO 2026-01-09 13:01:16123.90 123.63 -0.10%
CHCO 2026-01-09 14:01:23123.79 123.48 -0.21%
CHCO 2026-01-09 15:01:14123.46 122.97 -0.33%
CHCO 2026-01-09 16:01:24122.56 122.23 -1.20%
CHCO 2026-01-09 17:01:12124.50 119.76 -1.33%
CHCO 2026-01-09 18:01:20122.49 121.67 -1.30%
CHCO 2026-01-09 19:01:21122.52 121.70 -1.30%
CHCO 2026-01-09 20:01:24122.57 121.76 -1.30%
CHCO 2026-01-09 21:01:570.00 0.00 -1.30%
2026-01-12
CHCO 2026-01-12 06:01:23122.12 49.10 -0.30%
CHCO 2026-01-12 07:01:09129.60 49.10 -0.30%
CHCO 2026-01-12 08:01:24122.73 119.71 -0.30%
CHCO 2026-01-12 10:01:23121.60 119.68 -0.30%
CHCO 2026-01-12 11:01:19121.53 120.40 -0.72%
CHCO 2026-01-12 12:01:25120.64 120.06 -1.22%
CHCO 2026-01-12 13:01:13121.33 120.87 -1.02%
CHCO 2026-01-12 14:01:22120.83 119.81 -1.26%
CHCO 2026-01-12 15:01:21121.01 120.68 -0.93%
CHCO 2026-01-12 16:01:31121.23 120.97 -0.78%
CHCO 2026-01-12 17:01:17123.78 119.06 -0.57%
CHCO 2026-01-12 18:01:32123.78 119.06 -0.58%
CHCO 2026-01-12 21:02:120.00 0.00 -0.58%
2026-01-13
CHCO 2026-01-13 06:01:28193.04 48.57 -0.58%
CHCO 2026-01-13 08:01:24193.04 120.81 -0.58%
CHCO 2026-01-13 09:01:19122.07 120.56 -0.58%
CHCO 2026-01-13 10:01:21122.13 120.81 -0.58%
CHCO 2026-01-13 11:01:12121.39 120.56 -0.28%
CHCO 2026-01-13 12:01:23121.80 121.41 0.03%
CHCO 2026-01-13 13:01:17121.04 120.65 -0.45%
CHCO 2026-01-13 14:01:29121.27 120.95 -0.23%
CHCO 2026-01-13 15:01:20122.00 121.65 0.45%
CHCO 2026-01-13 16:01:29121.73 121.45 0.16%
CHCO 2026-01-13 17:01:16124.48 119.69 0.54%
CHCO 2026-01-13 21:01:380.00 0.00 0.54%
2026-01-14
CHCO 2026-01-14 05:01:20194.07 50.05 0.54%
CHCO 2026-01-14 06:01:25194.07 121.45 0.54%
CHCO 2026-01-14 07:01:17194.07 48.83 0.54%
CHCO 2026-01-14 09:01:10194.07 121.21 0.54%
CHCO 2026-01-14 10:01:21122.67 121.09 0.54%
CHCO 2026-01-14 11:01:08121.93 120.69 -0.12%
CHCO 2026-01-14 12:01:22121.84 121.48 -0.21%
CHCO 2026-01-14 13:01:11122.02 121.14 -0.12%
CHCO 2026-01-14 14:01:24122.28 121.06 0.08%
CHCO 2026-01-14 15:01:11122.14 121.77 -0.07%
CHCO 2026-01-14 16:01:25123.29 122.90 0.91%
CHCO 2026-01-14 17:01:12125.36 120.55 0.72%
CHCO 2026-01-14 22:02:320.00 0.00 0.72%
2026-01-15
CHCO 2026-01-15 06:01:24194.07 48.83 0.72%
CHCO 2026-01-15 09:01:18194.07 120.84 0.72%
CHCO 2026-01-15 10:01:29122.91 121.33 0.72%
CHCO 2026-01-15 11:01:15123.39 122.61 0.70%
CHCO 2026-01-15 12:01:26123.83 123.58 1.38%
CHCO 2026-01-15 13:01:16123.88 123.48 1.29%
CHCO 2026-01-15 14:01:29123.38 122.92 0.99%
CHCO 2026-01-15 15:01:17123.20 122.91 0.79%
CHCO 2026-01-15 16:01:31123.75 123.51 1.29%
CHCO 2026-01-15 17:01:21125.92 121.13 0.48%
CHCO 2026-01-15 22:03:100.00 0.00 0.48%
2026-01-16
CHCO 2026-01-16 05:01:21196.38 50.64 0.48%
CHCO 2026-01-16 06:01:30196.38 49.41 0.48%
CHCO 2026-01-16 07:01:23130.09 49.41 0.48%
CHCO 2026-01-16 09:01:14124.16 49.41 0.48%
CHCO 2026-01-16 10:01:25130.09 49.41 0.48%
CHCO 2026-01-16 11:01:12122.70 122.40 -0.88%
CHCO 2026-01-16 12:01:23122.50 122.00 -1.15%
CHCO 2026-01-16 13:01:14122.76 122.22 -1.07%
CHCO 2026-01-16 14:01:29123.47 123.02 -0.39%
CHCO 2026-01-16 15:01:24123.36 122.78 -0.60%
CHCO 2026-01-16 16:01:31123.13 122.87 -0.30%
CHCO 2026-01-16 17:01:17125.68 120.90 -0.19%
CHCO 2026-01-16 21:02:150.00 0.00 -0.19%
2026-01-20
CHCO 2026-01-20 05:01:20122.65 54.19 -0.19%
CHCO 2026-01-20 06:01:32122.04 49.56 -0.19%
CHCO 2026-01-20 07:01:14130.09 49.56 -0.19%
CHCO 2026-01-20 09:01:17130.09 49.32 -0.19%
CHCO 2026-01-20 11:01:16122.56 121.81 -0.78%
CHCO 2026-01-20 12:01:25123.09 122.37 -0.34%
CHCO 2026-01-20 13:01:19123.09 122.77 -0.32%
CHCO 2026-01-20 14:01:33123.37 122.62 -0.50%
CHCO 2026-01-20 15:01:24122.84 122.22 -0.55%
CHCO 2026-01-20 16:01:33122.55 122.00 -0.97%
CHCO 2026-01-20 17:01:24124.13 122.61 -0.41%
CHCO 2026-01-20 18:01:32124.13 119.41 -0.41%
CHCO 2026-01-20 21:01:360.00 0.00 -0.41%
2026-01-21
CHCO 2026-01-21 05:01:20193.59 49.93 -0.41%
CHCO 2026-01-21 06:01:34193.59 48.71 -0.41%
CHCO 2026-01-21 09:01:13194.81 48.71 -1.10%
CHCO 2026-01-21 11:01:12124.50 123.24 1.70%
CHCO 2026-01-21 12:01:24121.94 121.20 -0.02%
CHCO 2026-01-21 13:02:01121.73 121.20 -0.21%
CHCO 2026-01-21 14:01:45121.71 120.93 -0.05%
CHCO 2026-01-21 15:01:16122.57 121.84 0.24%
CHCO 2026-01-21 16:01:34123.07 122.56 0.83%
CHCO 2026-01-21 17:01:17126.68 121.86 1.97%
CHCO 2026-01-21 18:01:31126.68 121.86 2.00%
CHCO 2026-01-21 21:01:540.00 0.00 2.00%
2026-01-22
CHCO 2026-01-22 05:01:14125.62 123.64 2.00%
CHCO 2026-01-22 06:01:26125.62 123.03 2.00%
CHCO 2026-01-22 07:01:13130.09 49.71 2.00%
CHCO 2026-01-22 08:01:26130.09 123.02 2.00%
CHCO 2026-01-22 09:01:08125.50 123.64 2.00%
CHCO 2026-01-22 10:01:28125.37 49.71 0.00%
CHCO 2026-01-22 11:01:09126.00 124.92 0.68%
CHCO 2026-01-22 12:01:23126.70 125.91 1.98%
CHCO 2026-01-22 13:01:18127.06 126.47 2.05%
CHCO 2026-01-22 14:01:38127.28 126.60 2.20%
CHCO 2026-01-22 15:01:18127.21 126.85 2.23%
CHCO 2026-01-22 16:01:33126.31 125.70 1.39%
CHCO 2026-01-22 17:01:05130.09 0.00 1.88%
CHCO 2026-01-22 18:01:35130.09 50.62 1.84%
CHCO 2026-01-22 21:01:300.00 0.00 1.84%
2026-01-23
CHCO 2026-01-23 05:01:17197.45 51.88 1.84%
CHCO 2026-01-23 06:01:36201.19 50.62 1.84%
CHCO 2026-01-23 07:01:24201.19 50.62 -0.40%
CHCO 2026-01-23 09:01:17202.45 50.62 -0.40%
CHCO 2026-01-23 11:01:18126.19 123.67 -1.33%
CHCO 2026-01-23 12:01:23124.47 124.09 -1.94%
CHCO 2026-01-23 13:01:21123.65 123.34 -2.56%
CHCO 2026-01-23 14:01:26122.53 121.79 -3.51%
CHCO 2026-01-23 15:01:24122.73 122.38 -3.21%
CHCO 2026-01-23 16:01:30122.10 121.65 -3.88%
CHCO 2026-01-23 17:01:14123.97 119.20 -4.00%
CHCO 2026-01-23 18:01:40123.97 121.20 -3.56%
CHCO 2026-01-23 19:01:16121.76 121.19 -3.56%
CHCO 2026-01-23 20:01:21121.80 121.19 -3.56%
CHCO 2026-01-23 21:01:300.00 0.00 -3.56%
2026-01-26
CHCO 2026-01-26 05:01:15122.77 120.35 -3.56%
CHCO 2026-01-26 07:01:10193.28 48.63 -3.56%
CHCO 2026-01-26 08:01:25122.77 120.35 -3.56%
CHCO 2026-01-26 10:01:24194.49 120.35 -3.56%
CHCO 2026-01-26 11:01:10122.16 121.53 0.39%
CHCO 2026-01-26 12:01:25122.26 122.10 0.50%
CHCO 2026-01-26 13:01:07121.48 121.25 -0.12%
CHCO 2026-01-26 14:01:37121.37 121.06 -0.16%
CHCO 2026-01-26 15:01:48121.72 121.19 -0.02%
CHCO 2026-01-26 16:01:35122.54 122.08 0.65%
CHCO 2026-01-26 17:01:12134.34 119.04 -0.14%
CHCO 2026-01-26 18:01:30134.34 119.04 -0.15%
CHCO 2026-01-26 21:02:040.00 0.00 -0.15%
2026-01-27
CHCO 2026-01-27 05:01:13189.41 53.35 -0.15%
CHCO 2026-01-27 06:01:40192.99 48.79 -0.15%
CHCO 2026-01-27 08:01:30122.59 120.17 -0.15%
CHCO 2026-01-27 11:01:17121.69 121.17 0.23%
CHCO 2026-01-27 12:01:27121.23 121.00 -0.13%
CHCO 2026-01-27 13:01:07120.75 120.54 -0.53%
CHCO 2026-01-27 14:01:26120.51 120.12 -0.71%
CHCO 2026-01-27 15:01:20120.62 120.40 -0.77%
CHCO 2026-01-27 16:01:24120.45 120.20 -0.86%
CHCO 2026-01-27 17:01:13123.00 118.31 -0.59%
CHCO 2026-01-27 21:01:290.00 0.00 -0.59%
CHCO 2026-01-27 22:02:13123.00 118.31 -0.59%
2026-01-28
CHCO 2026-01-28 05:01:18188.27 53.03 -0.59%
CHCO 2026-01-28 06:01:29191.83 48.50 -0.59%
CHCO 2026-01-28 07:01:13128.79 48.50 -0.59%
CHCO 2026-01-28 08:01:25128.79 119.45 -0.59%
CHCO 2026-01-28 10:01:21121.85 119.56 -0.59%
CHCO 2026-01-28 11:01:07119.86 119.68 -0.47%
CHCO 2026-01-28 12:01:24120.71 120.12 -0.12%
CHCO 2026-01-28 13:01:08120.59 120.38 0.01%
CHCO 2026-01-28 14:01:20120.82 120.60 0.12%
CHCO 2026-01-28 15:01:11121.49 120.75 0.34%
CHCO 2026-01-28 16:01:47120.78 120.27 0.15%
CHCO 2026-01-28 17:01:28122.78 118.06 -0.21%
CHCO 2026-01-28 21:01:510.00 0.00 -0.21%
2026-01-29
CHCO 2026-01-29 05:01:18187.88 52.92 -0.21%
CHCO 2026-01-29 06:01:33191.43 48.40 -0.21%
CHCO 2026-01-29 07:01:18128.79 48.40 -0.21%
CHCO 2026-01-29 08:01:26122.20 119.20 -0.21%
CHCO 2026-01-29 09:01:26121.60 48.40 -0.21%
CHCO 2026-01-29 10:01:20121.60 119.20 -0.21%
CHCO 2026-01-29 11:01:14122.15 121.96 1.39%
CHCO 2026-01-29 12:01:28122.11 121.81 1.21%
CHCO 2026-01-29 13:01:21123.60 122.97 2.15%
CHCO 2026-01-29 14:01:29122.38 121.85 1.42%
CHCO 2026-01-29 15:01:46122.24 121.47 1.09%
CHCO 2026-01-29 16:01:27122.27 121.71 1.28%
CHCO 2026-01-29 17:01:23124.48 119.69 1.38%
CHCO 2026-01-29 21:02:010.00 0.00 1.38%
2026-01-30
CHCO 2026-01-30 05:01:15122.67 50.05 1.38%
CHCO 2026-01-30 06:01:33122.67 48.83 1.38%
CHCO 2026-01-30 07:01:23128.79 115.96 1.38%
CHCO 2026-01-30 08:01:30122.67 120.23 1.38%
CHCO 2026-01-30 10:01:27122.04 120.23 1.38%
CHCO 2026-01-30 11:01:14123.23 121.47 0.43%
CHCO 2026-01-30 12:01:25122.20 121.92 0.07%
CHCO 2026-01-30 13:01:18121.70 121.45 -0.31%
CHCO 2026-01-30 14:01:24122.47 121.89 0.34%
CHCO 2026-01-30 15:01:19123.32 122.56 0.66%
CHCO 2026-01-30 16:01:22123.33 122.81 0.64%
CHCO 2026-01-30 17:01:21125.49 120.71 0.86%
CHCO 2026-01-30 18:01:33125.49 120.71 0.85%
CHCO 2026-01-30 21:02:060.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.