$CHCO: City Holding Company - Common Stock
2025-06-11 CHCO 2025-06-11 09:00:55 132.32 47.82 0.76% CHCO 2025-06-11 10:01:09 120.46 119.90 0.46% CHCO 2025-06-11 11:00:56 119.34 118.91 -0.52% CHCO 2025-06-11 12:01:03 118.79 118.51 -0.64% CHCO 2025-06-11 13:00:53 119.12 118.80 -0.36% CHCO 2025-06-11 14:01:02 119.71 119.39 0.07% CHCO 2025-06-11 15:00:54 119.23 119.02 -0.24% CHCO 2025-06-11 16:01:03 119.50 117.92 -0.68% CHCO 2025-06-11 17:00:52 120.30 116.41 -0.68% CHCO 2025-06-11 18:01:04 120.30 83.17 -0.68% CHCO 2025-06-11 20:01:04 0.00 0.00 -0.68% 2025-06-12 CHCO 2025-06-12 05:00:58 188.74 47.49 -0.68% CHCO 2025-06-12 08:01:09 132.32 47.49 -0.68% CHCO 2025-06-12 09:00:57 132.32 84.43 -0.68% CHCO 2025-06-12 10:01:07 118.08 117.56 -0.72% CHCO 2025-06-12 11:00:55 118.45 118.25 -0.18% CHCO 2025-06-12 12:01:09 118.15 117.81 -0.49% CHCO 2025-06-12 13:00:52 118.61 117.97 -0.10% CHCO 2025-06-12 14:01:05 118.25 118.01 -0.38% CHCO 2025-06-12 15:00:56 118.49 118.25 -0.18% CHCO 2025-06-12 16:01:02 119.14 117.74 -0.04% CHCO 2025-06-12 16:30:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000117/0001788230-25-000117-index.htm 8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer) CHCO 2025-06-12 17:00:57 120.27 116.35 -0.04% CHCO 2025-06-12 18:01:08 118.96 118.14 -0.04% CHCO 2025-06-12 19:00:53 120.27 111.30 -0.04% CHCO 2025-06-12 20:01:05 0.00 0.00 -0.04% 2025-06-13 CHCO 2025-06-13 12:01:04 117.50 117.13 -0.97% CHCO 2025-06-13 13:00:57 117.81 116.88 -1.08% CHCO 2025-06-13 14:01:10 117.29 116.95 -1.28% CHCO 2025-06-13 15:00:59 117.13 116.83 -1.30% CHCO 2025-06-13 16:01:11 117.42 116.08 -1.65% CHCO 2025-06-13 17:00:55 118.91 114.44 -1.65% CHCO 2025-06-13 18:01:10 132.32 47.23 -1.65% CHCO 2025-06-13 20:01:12 0.00 0.00 -1.65% 2025-06-16 CHCO 2025-06-16 05:01:00 186.70 46.68 -1.65% CHCO 2025-06-16 08:01:07 132.32 46.73 -1.65% CHCO 2025-06-16 09:00:59 132.32 84.18 -1.65% CHCO 2025-06-16 10:01:12 117.45 117.20 0.63% CHCO 2025-06-16 11:00:56 117.71 117.51 0.74% CHCO 2025-06-16 12:01:06 117.46 117.04 0.30% CHCO 2025-06-16 13:00:58 117.07 116.81 0.21% CHCO 2025-06-16 14:01:09 116.44 116.08 -0.35% CHCO 2025-06-16 15:00:56 116.40 116.20 -0.33% CHCO 2025-06-16 16:01:08 116.16 114.84 -0.93% CHCO 2025-06-16 16:33:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000119/0001788230-25-000119-index.htm 8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer) CHCO 2025-06-16 17:00:54 117.87 113.34 -0.94% CHCO 2025-06-16 18:01:09 116.04 115.23 -0.94% CHCO 2025-06-16 19:00:56 115.64 114.83 -0.94% CHCO 2025-06-16 20:01:04 0.00 0.00 -0.94% 2025-06-17 CHCO 2025-06-17 05:01:26 115.23 46.24 -0.94% CHCO 2025-06-17 06:01:08 184.92 46.24 -0.94% CHCO 2025-06-17 08:01:06 129.71 114.44 -0.94% CHCO 2025-06-17 09:00:51 129.71 82.62 -0.94% CHCO 2025-06-17 10:01:07 115.89 115.40 0.12% CHCO 2025-06-17 11:00:54 115.87 115.41 0.23% CHCO 2025-06-17 12:01:06 116.05 115.87 0.40% CHCO 2025-06-17 13:00:58 116.04 115.76 0.23% CHCO 2025-06-17 14:01:07 115.90 115.60 0.27% CHCO 2025-06-17 15:01:00 116.07 115.80 0.40% CHCO 2025-06-17 16:01:06 116.46 115.14 0.09% CHCO 2025-06-17 17:00:54 126.51 113.44 0.10% CHCO 2025-06-17 18:01:07 126.51 67.22 0.10% CHCO 2025-06-17 20:01:09 0.00 0.00 0.10% 2025-06-18 CHCO 2025-06-18 05:01:02 183.93 46.28 0.10% CHCO 2025-06-18 08:01:09 129.71 46.28 0.10% CHCO 2025-06-18 09:01:01 129.71 82.19 0.10% CHCO 2025-06-18 10:01:08 116.13 115.55 0.25% CHCO 2025-06-18 11:01:02 116.74 116.36 0.91% CHCO 2025-06-18 12:01:04 116.97 116.73 0.93% CHCO 2025-06-18 13:00:55 116.88 116.56 0.90% CHCO 2025-06-18 14:01:09 116.79 116.40 0.95% CHCO 2025-06-18 15:01:02 116.30 115.71 0.11% CHCO 2025-06-18 16:01:14 116.61 115.41 0.35% CHCO 2025-06-18 17:00:58 117.00 113.84 0.35% CHCO 2025-06-18 18:01:06 117.00 67.65 0.35% CHCO 2025-06-18 19:01:01 117.00 67.65 0.99% CHCO 2025-06-18 20:01:11 0.00 0.00 0.99% 2025-06-20 CHCO 2025-06-20 05:00:51 185.74 46.44 0.99% CHCO 2025-06-20 08:01:03 128.09 46.44 0.99% CHCO 2025-06-20 09:00:52 127.71 116.68 0.99% CHCO 2025-06-20 10:01:07 116.69 116.35 0.31% CHCO 2025-06-20 11:00:55 116.58 116.31 0.40% CHCO 2025-06-20 12:01:05 116.25 116.03 -0.03% CHCO 2025-06-20 13:00:53 116.53 116.35 0.26% CHCO 2025-06-20 14:01:10 115.98 115.68 -0.20% CHCO 2025-06-20 15:00:54 116.40 116.11 0.09% CHCO 2025-06-20 16:04:55 0.00 114.22 0.33% CHCO 2025-06-20 17:04:13 127.60 114.22 0.33% CHCO 2025-06-20 18:05:51 127.60 103.21 0.33% CHCO 2025-06-20 19:01:04 117.07 116.26 0.33% CHCO 2025-06-20 21:00:55 0.00 0.00 0.33% 2025-06-23 CHCO 2025-06-23 05:00:53 185.18 46.82 0.33% CHCO 2025-06-23 06:01:05 184.06 46.59 0.33% CHCO 2025-06-23 08:03:17 128.09 46.59 0.33% CHCO 2025-06-23 09:01:50 128.09 83.28 0.33% CHCO 2025-06-23 10:02:58 118.24 117.74 1.27% CHCO 2025-06-23 11:00:56 118.01 117.38 1.17% CHCO 2025-06-23 12:01:03 117.74 117.52 0.95% CHCO 2025-06-23 13:00:58 117.55 117.24 0.93% CHCO 2025-06-23 14:01:09 119.00 118.66 1.93% CHCO 2025-06-23 15:00:54 119.04 118.79 2.13% CHCO 2025-06-23 16:01:08 119.71 119.44 2.79% CHCO 2025-06-23 17:00:56 121.85 117.27 2.67% CHCO 2025-06-23 18:01:06 119.98 119.15 2.67% CHCO 2025-06-23 19:00:55 169.05 69.29 2.67% CHCO 2025-06-23 20:01:03 120.66 119.58 2.67% CHCO 2025-06-23 21:00:59 0.00 0.00 2.67% 2025-06-24 CHCO 2025-06-24 05:00:54 190.12 47.83 2.67% CHCO 2025-06-24 09:00:54 191.32 47.83 2.67% CHCO 2025-06-24 10:01:06 120.53 119.96 0.83% CHCO 2025-06-24 11:00:56 121.58 121.29 1.67% CHCO 2025-06-24 12:01:08 121.30 120.83 1.35% CHCO 2025-06-24 13:01:04 121.26 120.56 0.97% CHCO 2025-06-24 14:01:07 120.89 120.55 1.00% CHCO 2025-06-24 15:00:55 120.82 120.64 0.94% CHCO 2025-06-24 16:01:12 120.53 119.39 0.47% CHCO 2025-06-24 17:01:00 120.53 119.71 0.46% CHCO 2025-06-24 18:01:10 120.52 119.69 0.46% CHCO 2025-06-24 19:01:00 120.48 119.65 0.46% CHCO 2025-06-24 20:01:03 120.55 119.72 0.46% CHCO 2025-06-24 21:00:54 0.00 0.00 0.46% 2025-06-25 CHCO 2025-06-25 05:00:58 190.99 48.05 0.46% CHCO 2025-06-25 09:00:58 192.19 48.05 0.46% CHCO 2025-06-25 10:01:10 120.25 119.49 -0.43% CHCO 2025-06-25 11:00:59 119.85 119.59 -0.23% CHCO 2025-06-25 12:01:11 120.36 120.00 0.09% CHCO 2025-06-25 13:00:58 120.37 120.20 0.15% CHCO 2025-06-25 14:01:09 120.55 120.23 0.11% CHCO 2025-06-25 15:00:55 120.35 120.08 0.07% CHCO 2025-06-25 16:01:07 120.01 119.85 -0.26% CHCO 2025-06-25 17:00:58 122.22 118.59 -0.15% CHCO 2025-06-25 18:01:09 125.70 118.59 -0.15% CHCO 2025-06-25 21:01:01 0.00 0.00 -0.15% 2025-06-26 CHCO 2025-06-26 05:00:59 190.70 47.98 -0.15% CHCO 2025-06-26 09:00:59 121.01 47.98 -0.15% CHCO 2025-06-26 10:01:07 121.38 119.66 0.35% CHCO 2025-06-26 11:00:53 121.27 120.99 1.04% CHCO 2025-06-26 12:01:09 121.26 120.81 1.07% CHCO 2025-06-26 13:00:59 121.87 121.67 1.57% CHCO 2025-06-26 14:01:06 121.96 121.62 1.62% CHCO 2025-06-26 15:00:55 122.49 121.83 1.86% CHCO 2025-06-26 16:01:04 122.87 122.60 2.23% CHCO 2025-06-26 17:00:54 125.13 120.43 2.38% CHCO 2025-06-26 18:01:15 158.94 85.80 2.38% CHCO 2025-06-26 21:01:05 0.00 0.00 2.38% 2025-06-27 CHCO 2025-06-27 05:00:39 195.25 49.12 2.38% CHCO 2025-06-27 09:00:34 196.48 49.12 2.38% CHCO 2025-06-27 10:00:40 122.90 122.24 -0.13% CHCO 2025-06-27 11:00:35 123.18 123.12 0.32% CHCO 2025-06-27 12:00:39 122.56 122.39 -0.24% CHCO 2025-06-27 13:00:33 122.95 122.63 -0.10% CHCO 2025-06-27 14:00:38 122.99 122.37 -0.33% CHCO 2025-06-27 15:00:45 122.41 122.15 -0.37% CHCO 2025-06-27 16:00:37 123.27 122.94 0.25% CHCO 2025-06-27 16:18:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000121/0001788230-25-000121-index.htm 8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer) CHCO 2025-06-27 17:00:32 159.87 86.20 0.37% CHCO 2025-06-27 21:00:32 0.00 0.00 0.37% 2025-06-30 CHCO 2025-06-30 05:00:38 195.96 49.30 0.37% CHCO 2025-06-30 06:00:36 197.20 49.30 0.37% CHCO 2025-06-30 10:00:37 124.56 123.94 0.61% CHCO 2025-06-30 11:00:35 123.38 122.95 0.06% CHCO 2025-06-30 12:00:35 122.99 122.62 -0.49% CHCO 2025-06-30 13:00:37 123.02 122.81 -0.20% CHCO 2025-06-30 14:00:44 123.14 123.00 -0.19% CHCO 2025-06-30 15:00:36 123.47 123.33 0.12% CHCO 2025-06-30 16:00:44 122.60 122.51 -0.55% CHCO 2025-06-30 17:00:39 134.93 120.05 -0.67% CHCO 2025-06-30 18:00:44 134.93 49.09 -0.67% CHCO 2025-06-30 21:00:32 0.00 0.00 -0.67% 2025-07-01 CHCO 2025-07-01 05:00:38 194.64 49.21 -0.59% CHCO 2025-07-01 07:00:36 195.87 49.21 -0.59% CHCO 2025-07-01 08:00:40 134.93 48.97 -0.59% CHCO 2025-07-01 09:00:37 134.93 87.04 0.00% CHCO 2025-07-01 10:00:34 123.31 121.28 0.08% CHCO 2025-07-01 11:00:37 124.49 124.08 1.48% CHCO 2025-07-01 12:00:35 125.67 125.31 2.49% CHCO 2025-07-01 13:00:38 125.93 125.45 2.72% CHCO 2025-07-01 14:00:46 126.44 125.96 3.08% CHCO 2025-07-01 15:00:39 126.49 126.04 3.24% CHCO 2025-07-01 16:00:37 126.30 125.84 3.11% CHCO 2025-07-01 17:00:40 128.59 123.63 2.99% CHCO 2025-07-01 18:00:37 199.11 50.24 2.99% CHCO 2025-07-01 19:00:40 199.11 125.83 2.99% CHCO 2025-07-01 20:00:38 199.11 50.24 2.99% CHCO 2025-07-01 21:00:34 0.00 0.00 2.99% 2025-07-02 CHCO 2025-07-02 05:00:39 200.46 50.44 2.99% CHCO 2025-07-02 09:00:38 201.72 50.44 2.99% CHCO 2025-07-02 10:00:39 126.69 125.60 -0.38% CHCO 2025-07-02 11:00:34 127.60 126.03 0.45% CHCO 2025-07-02 12:00:36 127.81 126.90 0.88% CHCO 2025-07-02 13:00:38 127.25 126.90 0.75% CHCO 2025-07-02 14:00:44 127.28 126.99 0.91% CHCO 2025-07-02 15:00:35 127.36 127.20 0.97% CHCO 2025-07-02 16:00:38 127.47 127.12 1.07% CHCO 2025-07-02 17:00:42 129.87 124.88 1.02% CHCO 2025-07-02 18:00:40 133.97 122.55 1.02% CHCO 2025-07-02 21:00:46 0.00 0.00 1.02% 2025-07-03 CHCO 2025-07-03 05:00:40 202.48 50.94 1.02% CHCO 2025-07-03 09:00:42 203.76 50.94 1.02% CHCO 2025-07-03 10:00:40 129.49 128.22 1.19% CHCO 2025-07-03 11:00:41 129.39 129.10 1.59% CHCO 2025-07-03 12:00:39 129.00 128.41 1.02% CHCO 2025-07-03 13:00:37 128.98 128.65 1.09% CHCO 2025-07-03 14:00:35 129.26 128.38 1.21% CHCO 2025-07-03 15:00:38 129.22 128.35 1.21% CHCO 2025-07-03 18:00:38 0.00 0.00 1.21% 2025-07-07 CHCO 2025-07-07 05:00:47 128.88 127.60 1.21% CHCO 2025-07-07 06:00:46 204.91 127.60 1.21% CHCO 2025-07-07 07:00:39 128.88 127.60 1.21% CHCO 2025-07-07 09:00:48 128.88 51.56 1.21% CHCO 2025-07-07 10:00:44 129.44 128.81 0.24% CHCO 2025-07-07 11:00:48 128.40 128.24 -0.42% CHCO 2025-07-07 12:00:38 128.60 127.98 -0.39% CHCO 2025-07-07 13:00:34 127.69 127.31 -1.22% CHCO 2025-07-07 14:00:38 127.74 127.31 -0.94% CHCO 2025-07-07 15:00:32 127.71 127.48 -0.96% CHCO 2025-07-07 16:00:38 127.33 127.10 -1.32% CHCO 2025-07-07 17:00:42 129.59 124.60 -1.40% CHCO 2025-07-07 18:00:41 201.46 50.90 -1.40% CHCO 2025-07-07 21:00:35 0.00 0.00 -1.40% 2025-07-08 CHCO 2025-07-08 05:00:44 202.02 50.83 -1.40% CHCO 2025-07-08 06:00:44 128.24 126.43 -1.40% CHCO 2025-07-08 07:00:33 202.02 50.83 -1.40% CHCO 2025-07-08 09:00:38 128.34 50.83 -1.40% CHCO 2025-07-08 10:00:36 128.34 127.47 0.57% CHCO 2025-07-08 11:00:36 128.05 127.68 0.54% CHCO 2025-07-08 12:00:36 128.46 128.13 0.88% CHCO 2025-07-08 13:00:38 128.18 127.98 0.83% CHCO 2025-07-08 14:00:37 128.47 128.19 1.02% CHCO 2025-07-08 15:00:40 128.16 128.00 0.83% CHCO 2025-07-08 16:00:41 127.66 127.43 0.29% CHCO 2025-07-08 17:00:45 141.44 126.85 0.34% CHCO 2025-07-08 18:00:44 141.44 51.25 0.34% CHCO 2025-07-08 20:00:44 127.86 51.25 0.34% CHCO 2025-07-08 21:00:41 0.00 0.00 0.34% 2025-07-09 CHCO 2025-07-09 05:00:39 202.69 51.00 0.34% CHCO 2025-07-09 08:00:40 141.44 51.00 0.34% CHCO 2025-07-09 09:00:38 128.60 127.48 0.34% CHCO 2025-07-09 10:00:39 127.94 127.31 -0.12% CHCO 2025-07-09 11:00:38 127.59 126.96 -0.17% CHCO 2025-07-09 12:00:39 126.84 126.70 -0.56% CHCO 2025-07-09 13:00:38 126.67 126.35 -0.76% CHCO 2025-07-09 14:00:40 126.68 126.35 -0.76% CHCO 2025-07-09 15:00:36 126.06 125.78 -1.34% CHCO 2025-07-09 16:00:43 126.35 126.10 -1.06% CHCO 2025-07-09 17:00:40 140.39 123.89 -0.90% CHCO 2025-07-09 18:00:37 140.39 112.59 -0.90% CHCO 2025-07-09 21:00:38 0.00 0.00 -0.90% 2025-07-10 CHCO 2025-07-10 05:00:48 133.45 119.18 -0.90% CHCO 2025-07-10 09:00:43 131.00 119.18 0.15% CHCO 2025-07-10 10:00:40 127.19 126.17 0.42% CHCO 2025-07-10 11:00:39 127.27 126.89 0.56% CHCO 2025-07-10 12:00:34 126.56 126.37 0.15% CHCO 2025-07-10 13:00:37 126.71 126.50 0.31% CHCO 2025-07-10 14:00:40 126.94 126.63 0.28% CHCO 2025-07-10 15:00:39 125.95 125.54 -0.42% CHCO 2025-07-10 16:00:42 125.85 125.67 -0.50% CHCO 2025-07-10 17:00:42 128.17 123.98 -0.43% CHCO 2025-07-10 18:00:45 139.16 123.98 -0.43% CHCO 2025-07-10 19:00:39 139.22 123.98 -0.43% CHCO 2025-07-10 20:00:39 139.29 123.98 -0.43% CHCO 2025-07-10 21:00:38 0.00 0.00 -0.43% 2025-07-11 CHCO 2025-07-11 05:01:06 136.28 123.98 -0.43% CHCO 2025-07-11 07:00:57 125.71 123.98 -0.43% CHCO 2025-07-11 08:01:12 125.71 124.53 -0.43%