investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCO: City Holding Company - Common Stock





Clear duplicates of prices



2024-02-28

CHCO 2024-02-28 08:00:48160.65 40.42 0.49%
CHCO 2024-02-28 10:00:51161.66 40.42 0.49%
CHCO 2024-02-28 11:00:50100.84 100.34 -0.32%
CHCO 2024-02-28 12:00:46100.48 100.14 -0.89%
CHCO 2024-02-28 13:00:44100.04 99.88 -0.99%
CHCO 2024-02-28 14:00:51100.10 99.87 -1.10%
CHCO 2024-02-28 15:00:45100.38 100.16 -0.77%
CHCO 2024-02-28 16:00:49100.38 100.25 -0.67%
CHCO 2024-02-28 17:00:53101.51 98.89 -1.51%
CHCO 2024-02-28 18:00:48101.51 98.89 -1.50%
CHCO 2024-02-28 19:00:55102.89 98.89 -1.50%
CHCO 2024-02-28 21:02:310.00 0.00 -1.50%
2024-02-29

CHCO 2024-02-29 06:00:51158.23 39.81 -1.50%
CHCO 2024-02-29 08:00:50158.23 96.00 -1.50%
CHCO 2024-02-29 09:00:54159.23 96.00 -1.50%
CHCO 2024-02-29 10:00:55203.81 96.00 -1.50%
CHCO 2024-02-29 11:00:54101.69 100.62 1.36%
CHCO 2024-02-29 12:01:02101.00 100.64 1.29%
CHCO 2024-02-29 13:00:53100.20 99.78 0.29%
CHCO 2024-02-29 14:00:52100.16 99.95 0.62%
CHCO 2024-02-29 15:00:47100.35 100.16 0.81%
CHCO 2024-02-29 16:01:02100.27 100.13 0.71%
CHCO 2024-02-29 17:00:44102.49 99.50 0.95%
CHCO 2024-02-29 18:00:51102.49 99.50 0.96%
CHCO 2024-02-29 19:00:55104.00 99.50 0.96%
CHCO 2024-02-29 21:03:050.00 0.00 0.96%
2024-03-01

CHCO 2024-03-01 06:00:53159.76 40.40 0.96%
CHCO 2024-03-01 09:00:53160.76 40.20 0.96%
CHCO 2024-03-01 11:00:5499.86 98.95 -1.47%
CHCO 2024-03-01 12:00:54100.38 100.00 -0.21%
CHCO 2024-03-01 13:00:5399.92 99.26 -0.94%
CHCO 2024-03-01 14:00:5999.61 99.26 -1.01%
CHCO 2024-03-01 15:00:5899.86 99.68 -0.72%
CHCO 2024-03-01 16:00:55100.01 99.75 -0.50%
CHCO 2024-03-01 17:00:53100.40 99.00 -0.17%
2024-03-04

CHCO 2024-03-04 00:02:450.00 0.00 -0.17%
CHCO 2024-03-04 05:00:490.00 100.00 -0.17%
CHCO 2024-03-04 06:01:06159.49 100.00 -0.17%
CHCO 2024-03-04 07:00:44159.49 105.00 -0.17%
CHCO 2024-03-04 08:00:58160.49 100.00 4.67%
CHCO 2024-03-04 11:00:45102.96 102.04 2.13%
CHCO 2024-03-04 12:00:54103.08 102.86 2.79%
CHCO 2024-03-04 13:00:52103.03 102.73 2.59%
CHCO 2024-03-04 14:00:55102.61 102.46 2.29%
CHCO 2024-03-04 15:00:49101.93 101.61 1.30%
CHCO 2024-03-04 16:00:56102.17 102.03 1.73%
CHCO 2024-03-04 17:00:49103.00 101.25 1.53%
CHCO 2024-03-04 18:00:56103.00 101.25 1.54%
CHCO 2024-03-04 21:02:170.00 0.00 1.54%
2024-03-05

CHCO 2024-03-05 06:00:47161.94 40.95 1.54%
CHCO 2024-03-05 09:00:52162.96 40.74 1.54%
CHCO 2024-03-05 11:00:46104.09 103.24 1.85%
CHCO 2024-03-05 12:00:52104.62 104.12 2.42%
CHCO 2024-03-05 13:00:54104.36 104.05 2.45%
CHCO 2024-03-05 14:00:52105.34 104.85 3.30%
CHCO 2024-03-05 15:00:49105.34 105.08 3.24%
CHCO 2024-03-05 16:00:44105.18 104.73 3.05%
CHCO 2024-03-05 17:00:43106.84 102.66 2.89%
CHCO 2024-03-05 18:00:51106.84 102.66 2.85%
CHCO 2024-03-05 19:00:45110.32 101.54 2.85%
CHCO 2024-03-05 21:01:540.00 0.00 2.85%
2024-03-06

CHCO 2024-03-06 05:00:490.00 103.00 2.85%
CHCO 2024-03-06 06:00:57166.55 103.00 2.85%
CHCO 2024-03-06 09:00:42167.60 103.00 2.85%
CHCO 2024-03-06 11:00:48104.43 103.97 -0.33%
CHCO 2024-03-06 12:00:51104.26 103.98 -0.52%
CHCO 2024-03-06 13:00:41103.39 103.11 -1.36%
CHCO 2024-03-06 14:01:16104.00 103.70 -0.81%
CHCO 2024-03-06 15:00:49104.00 103.80 -0.77%
CHCO 2024-03-06 16:00:54105.28 104.77 0.27%
CHCO 2024-03-06 17:00:45106.75 102.57 -0.09%
CHCO 2024-03-06 19:00:48110.32 102.29 -0.09%
CHCO 2024-03-06 21:02:370.00 0.00 -0.09%
CHCO 2024-03-06 22:02:14110.32 102.29 -0.09%
2024-03-07

CHCO 2024-03-07 06:00:58166.40 41.87 -0.09%
CHCO 2024-03-07 10:00:52167.45 90.08 -0.09%
CHCO 2024-03-07 11:00:47105.82 105.40 0.97%
CHCO 2024-03-07 12:00:56105.69 105.22 0.70%
CHCO 2024-03-07 13:00:52104.84 104.52 -0.04%
CHCO 2024-03-07 14:00:52104.66 104.47 0.01%
CHCO 2024-03-07 15:00:52104.44 104.28 -0.32%
CHCO 2024-03-07 16:00:48104.25 104.10 -0.48%
CHCO 2024-03-07 17:00:49106.22 102.06 -0.50%
CHCO 2024-03-07 19:00:43111.00 96.00 -0.50%
CHCO 2024-03-07 22:01:580.00 0.00 -0.50%
2024-03-08

CHCO 2024-03-08 06:00:53165.58 41.86 -0.50%
CHCO 2024-03-08 08:00:43112.00 41.86 -0.50%
CHCO 2024-03-08 10:00:51112.00 70.92 -0.50%
CHCO 2024-03-08 11:00:49104.69 104.20 0.17%
CHCO 2024-03-08 12:00:55105.12 104.86 0.95%
CHCO 2024-03-08 13:00:50104.57 104.42 0.46%
CHCO 2024-03-08 14:00:48104.28 103.85 -0.13%
CHCO 2024-03-08 15:00:53104.26 103.97 -0.04%
CHCO 2024-03-08 16:00:56104.68 104.53 0.37%
CHCO 2024-03-08 17:00:54106.71 103.79 0.46%
CHCO 2024-03-08 18:00:52106.71 102.53 0.46%
CHCO 2024-03-08 19:00:51112.00 41.80 0.46%
CHCO 2024-03-08 21:01:470.00 0.00 0.46%
CHCO 2024-03-08 22:02:01112.00 41.80 0.46%
2024-03-11

CHCO 2024-03-11 00:03:330.00 0.00 0.46%
CHCO 2024-03-11 05:00:45166.34 42.06 0.46%
CHCO 2024-03-11 09:00:54167.39 41.85 0.46%
CHCO 2024-03-11 10:01:04104.52 103.75 -0.19%
CHCO 2024-03-11 11:00:51104.08 103.79 -0.66%
CHCO 2024-03-11 12:00:49104.11 103.90 -0.51%
CHCO 2024-03-11 13:01:00104.02 103.76 -0.81%
CHCO 2024-03-11 14:01:00103.99 103.76 -0.63%
CHCO 2024-03-11 15:00:49103.84 103.65 -0.88%
CHCO 2024-03-11 16:00:54104.99 101.32 -1.18%
CHCO 2024-03-11 18:00:53104.99 98.99 -1.18%
CHCO 2024-03-11 20:00:480.00 0.00 -1.18%
2024-03-12

CHCO 2024-03-12 05:00:53164.39 41.56 -1.18%
CHCO 2024-03-12 08:00:59165.42 41.36 -1.18%
CHCO 2024-03-12 10:01:00103.48 102.32 -0.09%
CHCO 2024-03-12 11:00:52103.95 103.60 0.36%
CHCO 2024-03-12 12:00:50103.41 103.10 -0.10%
CHCO 2024-03-12 13:00:53103.08 102.71 -0.62%
CHCO 2024-03-12 14:00:51102.72 102.28 -0.70%
CHCO 2024-03-12 15:00:52102.77 102.58 -0.64%
CHCO 2024-03-12 16:00:50104.07 101.54 -1.30%
CHCO 2024-03-12 17:00:50104.07 101.54 -1.32%
CHCO 2024-03-12 18:00:50105.00 101.54 -1.32%
CHCO 2024-03-12 20:00:520.00 0.00 -1.32%
2024-03-13

CHCO 2024-03-13 04:00:470.00 100.00 -1.32%
CHCO 2024-03-13 05:00:54162.22 100.00 -1.32%
CHCO 2024-03-13 07:00:52162.22 41.02 -1.32%
CHCO 2024-03-13 08:01:02162.22 100.00 -1.32%
CHCO 2024-03-13 09:00:49163.24 100.00 -1.32%
CHCO 2024-03-13 10:00:56102.86 102.22 0.47%
CHCO 2024-03-13 11:00:54101.83 101.62 -0.48%
CHCO 2024-03-13 12:00:51102.06 101.90 -0.13%
CHCO 2024-03-13 13:00:53102.15 101.90 0.12%
CHCO 2024-03-13 14:00:57102.16 101.90 -0.06%
CHCO 2024-03-13 15:00:53101.70 101.49 -0.35%
CHCO 2024-03-13 16:00:48103.59 100.00 -0.45%
CHCO 2024-03-13 17:00:49103.59 100.00 -0.46%
CHCO 2024-03-13 18:00:55104.99 100.00 -0.46%
CHCO 2024-03-13 20:00:520.00 0.00 -0.46%
2024-03-14

CHCO 2024-03-14 05:00:49161.48 40.63 -0.46%
CHCO 2024-03-14 07:00:49161.48 49.36 -0.46%
CHCO 2024-03-14 09:00:44162.49 49.36 -0.46%
CHCO 2024-03-14 10:00:56100.98 100.20 -1.37%
CHCO 2024-03-14 11:00:57100.60 100.10 -1.27%
CHCO 2024-03-14 12:00:48100.39 100.07 -1.30%
CHCO 2024-03-14 13:00:51100.08 99.82 -1.65%
CHCO 2024-03-14 14:00:5399.97 99.65 -1.76%
CHCO 2024-03-14 15:00:4899.93 99.61 -1.78%
CHCO 2024-03-14 16:00:54104.00 98.99 -1.85%
CHCO 2024-03-14 17:00:46101.66 98.99 -1.86%
CHCO 2024-03-14 18:00:5199.97 99.18 -1.86%
CHCO 2024-03-14 19:00:5099.99 99.20 -1.86%
CHCO 2024-03-14 20:00:450.00 0.00 -1.86%
2024-03-15

CHCO 2024-03-15 05:00:51158.47 39.87 -1.86%
CHCO 2024-03-15 09:00:49159.47 39.87 -1.86%
CHCO 2024-03-15 10:00:59100.97 100.24 0.84%
CHCO 2024-03-15 11:00:49100.96 100.52 1.04%
CHCO 2024-03-15 12:00:50101.45 101.34 1.74%
CHCO 2024-03-15 13:00:53100.71 100.42 0.75%
CHCO 2024-03-15 14:00:57100.78 100.52 0.93%
CHCO 2024-03-15 15:00:51100.76 100.52 1.04%
CHCO 2024-03-15 16:00:51112.00 96.00 0.64%
CHCO 2024-03-15 17:00:55102.33 98.31 0.65%
CHCO 2024-03-15 18:00:45100.72 99.92 0.65%
CHCO 2024-03-15 20:00:500.00 0.00 0.65%
2024-03-18

CHCO 2024-03-18 05:00:51156.54 41.14 0.65%
CHCO 2024-03-18 08:00:580.00 0.00 0.65%
CHCO 2024-03-18 09:00:46205.45 28.90 0.65%
CHCO 2024-03-18 10:01:30100.72 100.24 0.37%
CHCO 2024-03-18 11:00:43100.61 100.08 0.04%
CHCO 2024-03-18 12:00:57100.57 100.13 0.10%
CHCO 2024-03-18 13:00:44100.20 99.84 -0.35%
CHCO 2024-03-18 14:00:5099.87 99.60 -0.53%
CHCO 2024-03-18 15:00:4899.97 99.77 -0.45%
CHCO 2024-03-18 16:00:56104.00 98.99 -0.89%
CHCO 2024-03-18 17:00:48101.42 98.99 -0.89%
CHCO 2024-03-18 18:00:4899.83 99.04 -0.89%
CHCO 2024-03-18 19:00:53104.00 98.99 -0.89%
CHCO 2024-03-18 20:00:460.00 0.00 -0.89%
2024-03-19

CHCO 2024-03-19 05:00:43158.09 39.78 -0.89%
CHCO 2024-03-19 07:00:55158.09 96.00 -0.89%
CHCO 2024-03-19 09:00:47159.08 96.00 -0.89%
CHCO 2024-03-19 10:00:5799.99 99.45 0.24%
CHCO 2024-03-19 11:00:47100.49 100.23 0.69%
CHCO 2024-03-19 12:00:59100.58 100.25 1.00%
CHCO 2024-03-19 13:00:54100.32 100.02 0.89%
CHCO 2024-03-19 14:00:57100.10 99.98 0.55%
CHCO 2024-03-19 15:00:52100.48 100.32 1.05%
CHCO 2024-03-19 16:00:52102.17 98.99 0.74%
CHCO 2024-03-19 18:00:49100.53 99.74 0.74%
CHCO 2024-03-19 19:00:38104.00 98.99 0.74%
CHCO 2024-03-19 20:00:550.00 0.00 0.74%
2024-03-20

CHCO 2024-03-20 05:00:52159.27 40.07 0.74%
CHCO 2024-03-20 07:00:44159.27 92.00 0.74%
CHCO 2024-03-20 09:00:51160.27 92.00 0.74%
CHCO 2024-03-20 10:01:02100.00 99.46 -0.63%
CHCO 2024-03-20 11:00:43100.24 99.85 -0.11%
CHCO 2024-03-20 12:00:53100.42 100.10 0.18%
CHCO 2024-03-20 13:00:49100.49 100.27 0.18%
CHCO 2024-03-20 14:01:00101.34 100.80 1.01%
CHCO 2024-03-20 15:00:50102.98 102.58 2.82%
CHCO 2024-03-20 16:01:05104.99 101.06 3.01%
CHCO 2024-03-20 17:00:42104.99 101.06 2.98%
CHCO 2024-03-20 18:00:51103.63 102.83 2.98%
CHCO 2024-03-20 19:00:56104.99 98.99 2.98%
CHCO 2024-03-20 20:00:500.00 0.00 2.98%
2024-03-21

CHCO 2024-03-21 05:00:51163.96 41.46 2.98%
CHCO 2024-03-21 08:00:52164.99 41.25 2.98%
CHCO 2024-03-21 09:00:47164.99 95.00 2.98%
CHCO 2024-03-21 10:00:53104.12 103.03 0.33%
CHCO 2024-03-21 11:00:51104.19 103.81 1.06%
CHCO 2024-03-21 12:01:05104.01 103.72 0.93%
CHCO 2024-03-21 13:00:46103.71 103.50 0.39%
CHCO 2024-03-21 14:00:45103.75 103.46 0.62%
CHCO 2024-03-21 15:00:51104.29 103.89 1.00%
CHCO 2024-03-21 16:00:48104.99 100.00 0.66%
CHCO 2024-03-21 17:00:52104.99 101.70 0.64%
CHCO 2024-03-21 18:00:47104.99 100.00 0.64%
CHCO 2024-03-21 20:00:530.00 0.00 0.64%
2024-03-22

CHCO 2024-03-22 05:00:43165.01 41.52 0.64%
CHCO 2024-03-22 08:00:56166.04 41.52 0.64%
CHCO 2024-03-22 10:01:05103.06 102.14 -1.17%
CHCO 2024-03-22 11:00:52102.28 101.98 -1.57%
CHCO 2024-03-22 12:00:57102.29 101.88 -1.66%
CHCO 2024-03-22 13:00:49102.50 101.88 -1.51%
CHCO 2024-03-22 14:00:52102.17 101.96 -1.75%
CHCO 2024-03-22 15:00:54102.32 102.19 -1.46%
CHCO 2024-03-22 16:00:49104.99 100.00 -1.68%
CHCO 2024-03-22 17:00:47104.09 100.01 -1.67%
CHCO 2024-03-22 18:00:54102.41 101.61 -1.67%
CHCO 2024-03-22 20:00:560.00 0.00 -1.67%
2024-03-25

CHCO 2024-03-25 05:00:56162.25 41.03 -1.67%
CHCO 2024-03-25 09:00:45163.28 40.82 -1.67%
CHCO 2024-03-25 10:00:55102.90 102.44 0.40%
CHCO 2024-03-25 11:00:57102.42 102.16 0.22%
CHCO 2024-03-25 12:00:59101.75 101.34 -0.58%
CHCO 2024-03-25 13:00:53101.50 101.07 -0.77%
CHCO 2024-03-25 14:00:54101.57 101.42 -0.62%
CHCO 2024-03-25 15:00:52101.86 101.64 -0.33%
CHCO 2024-03-25 16:00:50104.99 100.00 -0.46%
CHCO 2024-03-25 17:00:46103.60 100.00 -0.47%
CHCO 2024-03-25 18:00:42102.02 101.22 -0.47%
CHCO 2024-03-25 19:00:50102.07 101.28 -0.47%
CHCO 2024-03-25 20:00:530.00 0.00 -0.47%
2024-03-26

CHCO 2024-03-26 05:00:48161.49 40.84 -0.47%
CHCO 2024-03-26 08:00:47162.51 40.63 -0.47%
CHCO 2024-03-26 09:00:46162.51 52.05 -0.47%
CHCO 2024-03-26 10:01:03101.91 101.12 -0.02%
CHCO 2024-03-26 11:00:46101.67 101.30 0.03%
CHCO 2024-03-26 12:00:53101.29 101.14 -0.32%
CHCO 2024-03-26 13:00:45101.41 101.16 -0.31%
CHCO 2024-03-26 14:00:55101.06 100.98 -0.47%
CHCO 2024-03-26 15:00:44101.08 100.82 -0.65%
CHCO 2024-03-26 16:00:51104.99 100.00 -0.66%
CHCO 2024-03-26 17:00:38102.92 100.00 -0.66%
CHCO 2024-03-26 18:00:29104.99 100.00 -0.66%
CHCO 2024-03-26 20:00:290.00 0.00 -0.66%
2024-03-27

CHCO 2024-03-27 05:00:47161.44 40.70 -0.66%
CHCO 2024-03-27 08:00:56161.44 40.36 -0.66%
CHCO 2024-03-27 10:00:54102.48 101.62 1.06%
CHCO 2024-03-27 11:00:46102.01 101.60 0.88%
CHCO 2024-03-27 12:01:04102.47 102.17 1.52%
CHCO 2024-03-27 13:00:50102.60 102.40 1.68%
CHCO 2024-03-27 14:01:00102.56 102.35 1.61%
CHCO 2024-03-27 15:00:42102.88 102.66 1.83%
CHCO 2024-03-27 16:00:46104.99 101.94 3.07%
CHCO 2024-03-27 17:00:45104.99 101.94 3.09%
CHCO 2024-03-27 20:00:430.00 0.00 3.09%
2024-03-28

CHCO 2024-03-28 05:00:55165.39 41.61 3.09%
CHCO 2024-03-28 09:00:48166.43 41.61 3.09%
CHCO 2024-03-28 10:00:49103.83 102.83 0.06%
CHCO 2024-03-28 11:00:53104.25 103.42 -0.09%
CHCO 2024-03-28 12:01:01104.88 104.48 0.75%
CHCO 2024-03-28 13:00:44104.59 104.39 0.37%
CHCO 2024-03-28 14:00:50104.59 104.30 0.38%
CHCO 2024-03-28 15:00:44104.29 104.08 0.26%
CHCO 2024-03-28 16:00:51104.99 100.00 0.20%
CHCO 2024-03-28 17:00:44104.99 102.14 0.19%
CHCO 2024-03-28 20:00:450.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.