investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCO: City Holding Company - Common Stock





Clear duplicates of prices



2025-06-18
CHCO 2025-06-18 20:01:110.00 0.00 0.99%
2025-06-20
CHCO 2025-06-20 05:00:51185.74 46.44 0.99%
CHCO 2025-06-20 08:01:03128.09 46.44 0.99%
CHCO 2025-06-20 09:00:52127.71 116.68 0.99%
CHCO 2025-06-20 10:01:07116.69 116.35 0.31%
CHCO 2025-06-20 11:00:55116.58 116.31 0.40%
CHCO 2025-06-20 12:01:05116.25 116.03 -0.03%
CHCO 2025-06-20 13:00:53116.53 116.35 0.26%
CHCO 2025-06-20 14:01:10115.98 115.68 -0.20%
CHCO 2025-06-20 15:00:54116.40 116.11 0.09%
CHCO 2025-06-20 16:04:550.00 114.22 0.33%
CHCO 2025-06-20 17:04:13127.60 114.22 0.33%
CHCO 2025-06-20 18:05:51127.60 103.21 0.33%
CHCO 2025-06-20 19:01:04117.07 116.26 0.33%
CHCO 2025-06-20 21:00:550.00 0.00 0.33%
2025-06-23
CHCO 2025-06-23 05:00:53185.18 46.82 0.33%
CHCO 2025-06-23 06:01:05184.06 46.59 0.33%
CHCO 2025-06-23 08:03:17128.09 46.59 0.33%
CHCO 2025-06-23 09:01:50128.09 83.28 0.33%
CHCO 2025-06-23 10:02:58118.24 117.74 1.27%
CHCO 2025-06-23 11:00:56118.01 117.38 1.17%
CHCO 2025-06-23 12:01:03117.74 117.52 0.95%
CHCO 2025-06-23 13:00:58117.55 117.24 0.93%
CHCO 2025-06-23 14:01:09119.00 118.66 1.93%
CHCO 2025-06-23 15:00:54119.04 118.79 2.13%
CHCO 2025-06-23 16:01:08119.71 119.44 2.79%
CHCO 2025-06-23 17:00:56121.85 117.27 2.67%
CHCO 2025-06-23 18:01:06119.98 119.15 2.67%
CHCO 2025-06-23 19:00:55169.05 69.29 2.67%
CHCO 2025-06-23 20:01:03120.66 119.58 2.67%
CHCO 2025-06-23 21:00:590.00 0.00 2.67%
2025-06-24
CHCO 2025-06-24 05:00:54190.12 47.83 2.67%
CHCO 2025-06-24 09:00:54191.32 47.83 2.67%
CHCO 2025-06-24 10:01:06120.53 119.96 0.83%
CHCO 2025-06-24 11:00:56121.58 121.29 1.67%
CHCO 2025-06-24 12:01:08121.30 120.83 1.35%
CHCO 2025-06-24 13:01:04121.26 120.56 0.97%
CHCO 2025-06-24 14:01:07120.89 120.55 1.00%
CHCO 2025-06-24 15:00:55120.82 120.64 0.94%
CHCO 2025-06-24 16:01:12120.53 119.39 0.47%
CHCO 2025-06-24 17:01:00120.53 119.71 0.46%
CHCO 2025-06-24 18:01:10120.52 119.69 0.46%
CHCO 2025-06-24 19:01:00120.48 119.65 0.46%
CHCO 2025-06-24 20:01:03120.55 119.72 0.46%
CHCO 2025-06-24 21:00:540.00 0.00 0.46%
2025-06-25
CHCO 2025-06-25 05:00:58190.99 48.05 0.46%
CHCO 2025-06-25 09:00:58192.19 48.05 0.46%
CHCO 2025-06-25 10:01:10120.25 119.49 -0.43%
CHCO 2025-06-25 11:00:59119.85 119.59 -0.23%
CHCO 2025-06-25 12:01:11120.36 120.00 0.09%
CHCO 2025-06-25 13:00:58120.37 120.20 0.15%
CHCO 2025-06-25 14:01:09120.55 120.23 0.11%
CHCO 2025-06-25 15:00:55120.35 120.08 0.07%
CHCO 2025-06-25 16:01:07120.01 119.85 -0.26%
CHCO 2025-06-25 17:00:58122.22 118.59 -0.15%
CHCO 2025-06-25 18:01:09125.70 118.59 -0.15%
CHCO 2025-06-25 21:01:010.00 0.00 -0.15%
2025-06-26
CHCO 2025-06-26 05:00:59190.70 47.98 -0.15%
CHCO 2025-06-26 09:00:59121.01 47.98 -0.15%
CHCO 2025-06-26 10:01:07121.38 119.66 0.35%
CHCO 2025-06-26 11:00:53121.27 120.99 1.04%
CHCO 2025-06-26 12:01:09121.26 120.81 1.07%
CHCO 2025-06-26 13:00:59121.87 121.67 1.57%
CHCO 2025-06-26 14:01:06121.96 121.62 1.62%
CHCO 2025-06-26 15:00:55122.49 121.83 1.86%
CHCO 2025-06-26 16:01:04122.87 122.60 2.23%
CHCO 2025-06-26 17:00:54125.13 120.43 2.38%
CHCO 2025-06-26 18:01:15158.94 85.80 2.38%
CHCO 2025-06-26 21:01:050.00 0.00 2.38%
2025-06-27
CHCO 2025-06-27 05:00:39195.25 49.12 2.38%
CHCO 2025-06-27 09:00:34196.48 49.12 2.38%
CHCO 2025-06-27 10:00:40122.90 122.24 -0.13%
CHCO 2025-06-27 11:00:35123.18 123.12 0.32%
CHCO 2025-06-27 12:00:39122.56 122.39 -0.24%
CHCO 2025-06-27 13:00:33122.95 122.63 -0.10%
CHCO 2025-06-27 14:00:38122.99 122.37 -0.33%
CHCO 2025-06-27 15:00:45122.41 122.15 -0.37%
CHCO 2025-06-27 16:00:37123.27 122.94 0.25%
CHCO 2025-06-27 16:18:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000121/0001788230-25-000121-index.htm
8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer)
CHCO 2025-06-27 17:00:32159.87 86.20 0.37%
CHCO 2025-06-27 21:00:320.00 0.00 0.37%
2025-06-30
CHCO 2025-06-30 05:00:38195.96 49.30 0.37%
CHCO 2025-06-30 06:00:36197.20 49.30 0.37%
CHCO 2025-06-30 10:00:37124.56 123.94 0.61%
CHCO 2025-06-30 11:00:35123.38 122.95 0.06%
CHCO 2025-06-30 12:00:35122.99 122.62 -0.49%
CHCO 2025-06-30 13:00:37123.02 122.81 -0.20%
CHCO 2025-06-30 14:00:44123.14 123.00 -0.19%
CHCO 2025-06-30 15:00:36123.47 123.33 0.12%
CHCO 2025-06-30 16:00:44122.60 122.51 -0.55%
CHCO 2025-06-30 17:00:39134.93 120.05 -0.67%
CHCO 2025-06-30 18:00:44134.93 49.09 -0.67%
CHCO 2025-06-30 21:00:320.00 0.00 -0.67%
2025-07-01
CHCO 2025-07-01 05:00:38194.64 49.21 -0.59%
CHCO 2025-07-01 07:00:36195.87 49.21 -0.59%
CHCO 2025-07-01 08:00:40134.93 48.97 -0.59%
CHCO 2025-07-01 09:00:37134.93 87.04 0.00%
CHCO 2025-07-01 10:00:34123.31 121.28 0.08%
CHCO 2025-07-01 11:00:37124.49 124.08 1.48%
CHCO 2025-07-01 12:00:35125.67 125.31 2.49%
CHCO 2025-07-01 13:00:38125.93 125.45 2.72%
CHCO 2025-07-01 14:00:46126.44 125.96 3.08%
CHCO 2025-07-01 15:00:39126.49 126.04 3.24%
CHCO 2025-07-01 16:00:37126.30 125.84 3.11%
CHCO 2025-07-01 17:00:40128.59 123.63 2.99%
CHCO 2025-07-01 18:00:37199.11 50.24 2.99%
CHCO 2025-07-01 19:00:40199.11 125.83 2.99%
CHCO 2025-07-01 20:00:38199.11 50.24 2.99%
CHCO 2025-07-01 21:00:340.00 0.00 2.99%
2025-07-02
CHCO 2025-07-02 05:00:39200.46 50.44 2.99%
CHCO 2025-07-02 09:00:38201.72 50.44 2.99%
CHCO 2025-07-02 10:00:39126.69 125.60 -0.38%
CHCO 2025-07-02 11:00:34127.60 126.03 0.45%
CHCO 2025-07-02 12:00:36127.81 126.90 0.88%
CHCO 2025-07-02 13:00:38127.25 126.90 0.75%
CHCO 2025-07-02 14:00:44127.28 126.99 0.91%
CHCO 2025-07-02 15:00:35127.36 127.20 0.97%
CHCO 2025-07-02 16:00:38127.47 127.12 1.07%
CHCO 2025-07-02 17:00:42129.87 124.88 1.02%
CHCO 2025-07-02 18:00:40133.97 122.55 1.02%
CHCO 2025-07-02 21:00:460.00 0.00 1.02%
2025-07-03
CHCO 2025-07-03 05:00:40202.48 50.94 1.02%
CHCO 2025-07-03 09:00:42203.76 50.94 1.02%
CHCO 2025-07-03 10:00:40129.49 128.22 1.19%
CHCO 2025-07-03 11:00:41129.39 129.10 1.59%
CHCO 2025-07-03 12:00:39129.00 128.41 1.02%
CHCO 2025-07-03 13:00:37128.98 128.65 1.09%
CHCO 2025-07-03 14:00:35129.26 128.38 1.21%
CHCO 2025-07-03 15:00:38129.22 128.35 1.21%
CHCO 2025-07-03 18:00:380.00 0.00 1.21%
2025-07-07
CHCO 2025-07-07 05:00:47128.88 127.60 1.21%
CHCO 2025-07-07 06:00:46204.91 127.60 1.21%
CHCO 2025-07-07 07:00:39128.88 127.60 1.21%
CHCO 2025-07-07 09:00:48128.88 51.56 1.21%
CHCO 2025-07-07 10:00:44129.44 128.81 0.24%
CHCO 2025-07-07 11:00:48128.40 128.24 -0.42%
CHCO 2025-07-07 12:00:38128.60 127.98 -0.39%
CHCO 2025-07-07 13:00:34127.69 127.31 -1.22%
CHCO 2025-07-07 14:00:38127.74 127.31 -0.94%
CHCO 2025-07-07 15:00:32127.71 127.48 -0.96%
CHCO 2025-07-07 16:00:38127.33 127.10 -1.32%
CHCO 2025-07-07 17:00:42129.59 124.60 -1.40%
CHCO 2025-07-07 18:00:41201.46 50.90 -1.40%
CHCO 2025-07-07 21:00:350.00 0.00 -1.40%
2025-07-08
CHCO 2025-07-08 05:00:44202.02 50.83 -1.40%
CHCO 2025-07-08 06:00:44128.24 126.43 -1.40%
CHCO 2025-07-08 07:00:33202.02 50.83 -1.40%
CHCO 2025-07-08 09:00:38128.34 50.83 -1.40%
CHCO 2025-07-08 10:00:36128.34 127.47 0.57%
CHCO 2025-07-08 11:00:36128.05 127.68 0.54%
CHCO 2025-07-08 12:00:36128.46 128.13 0.88%
CHCO 2025-07-08 13:00:38128.18 127.98 0.83%
CHCO 2025-07-08 14:00:37128.47 128.19 1.02%
CHCO 2025-07-08 15:00:40128.16 128.00 0.83%
CHCO 2025-07-08 16:00:41127.66 127.43 0.29%
CHCO 2025-07-08 17:00:45141.44 126.85 0.34%
CHCO 2025-07-08 18:00:44141.44 51.25 0.34%
CHCO 2025-07-08 20:00:44127.86 51.25 0.34%
CHCO 2025-07-08 21:00:410.00 0.00 0.34%
2025-07-09
CHCO 2025-07-09 05:00:39202.69 51.00 0.34%
CHCO 2025-07-09 08:00:40141.44 51.00 0.34%
CHCO 2025-07-09 09:00:38128.60 127.48 0.34%
CHCO 2025-07-09 10:00:39127.94 127.31 -0.12%
CHCO 2025-07-09 11:00:38127.59 126.96 -0.17%
CHCO 2025-07-09 12:00:39126.84 126.70 -0.56%
CHCO 2025-07-09 13:00:38126.67 126.35 -0.76%
CHCO 2025-07-09 14:00:40126.68 126.35 -0.76%
CHCO 2025-07-09 15:00:36126.06 125.78 -1.34%
CHCO 2025-07-09 16:00:43126.35 126.10 -1.06%
CHCO 2025-07-09 17:00:40140.39 123.89 -0.90%
CHCO 2025-07-09 18:00:37140.39 112.59 -0.90%
CHCO 2025-07-09 21:00:380.00 0.00 -0.90%
2025-07-10
CHCO 2025-07-10 05:00:48133.45 119.18 -0.90%
CHCO 2025-07-10 09:00:43131.00 119.18 0.15%
CHCO 2025-07-10 10:00:40127.19 126.17 0.42%
CHCO 2025-07-10 11:00:39127.27 126.89 0.56%
CHCO 2025-07-10 12:00:34126.56 126.37 0.15%
CHCO 2025-07-10 13:00:37126.71 126.50 0.31%
CHCO 2025-07-10 14:00:40126.94 126.63 0.28%
CHCO 2025-07-10 15:00:39125.95 125.54 -0.42%
CHCO 2025-07-10 16:00:42125.85 125.67 -0.50%
CHCO 2025-07-10 17:00:42128.17 123.98 -0.43%
CHCO 2025-07-10 18:00:45139.16 123.98 -0.43%
CHCO 2025-07-10 19:00:39139.22 123.98 -0.43%
CHCO 2025-07-10 20:00:39139.29 123.98 -0.43%
CHCO 2025-07-10 21:00:380.00 0.00 -0.43%
2025-07-11
CHCO 2025-07-11 05:01:06136.28 123.98 -0.43%
CHCO 2025-07-11 07:00:57125.71 123.98 -0.43%
CHCO 2025-07-11 08:01:12125.71 124.53 -0.43%
CHCO 2025-07-11 09:01:04125.66 124.53 -0.43%
CHCO 2025-07-11 10:01:18124.65 124.48 -1.00%
CHCO 2025-07-11 11:00:57125.44 125.06 -0.51%
CHCO 2025-07-11 12:01:10124.86 124.70 -0.82%
CHCO 2025-07-11 13:01:03125.48 125.15 -0.44%
CHCO 2025-07-11 14:01:09125.19 124.99 -0.49%
CHCO 2025-07-11 15:00:58125.54 125.28 -0.22%
CHCO 2025-07-11 16:01:09124.91 124.79 -0.70%
CHCO 2025-07-11 17:01:02127.33 123.97 -0.73%
CHCO 2025-07-11 18:01:11141.44 123.97 -0.73%
CHCO 2025-07-11 20:01:16141.44 50.01 -0.73%
CHCO 2025-07-11 21:01:050.00 0.00 -0.73%
2025-07-14
CHCO 2025-07-14 05:00:58198.52 49.95 -0.73%
CHCO 2025-07-14 06:01:13198.52 123.62 -0.73%
CHCO 2025-07-14 08:01:11141.44 123.62 -0.73%
CHCO 2025-07-14 09:01:02141.44 88.58 -0.73%
CHCO 2025-07-14 10:01:14126.34 125.90 0.77%
CHCO 2025-07-14 11:01:02125.69 125.41 0.46%
CHCO 2025-07-14 12:01:08126.09 125.70 0.83%
CHCO 2025-07-14 13:01:00125.94 125.64 0.68%
CHCO 2025-07-14 14:01:13125.81 125.59 0.62%
CHCO 2025-07-14 15:01:04125.60 125.44 0.48%
CHCO 2025-07-14 16:01:09126.00 125.77 0.86%
CHCO 2025-07-14 17:01:02128.41 123.48 0.93%
CHCO 2025-07-14 18:01:14141.44 50.63 0.93%
CHCO 2025-07-14 21:01:050.00 0.00 0.93%
2025-07-15
CHCO 2025-07-15 05:01:03198.95 50.06 0.93%
CHCO 2025-07-15 07:01:08198.95 124.51 0.93%
CHCO 2025-07-15 08:01:14125.75 124.13 0.93%
CHCO 2025-07-15 09:01:01125.13 124.51 -0.78%
CHCO 2025-07-15 10:01:13124.40 124.15 -0.74%
CHCO 2025-07-15 11:01:07124.59 124.42 -0.54%
CHCO 2025-07-15 12:01:13124.34 123.92 -0.80%
CHCO 2025-07-15 13:01:05123.85 123.52 -1.15%
CHCO 2025-07-15 14:01:12123.43 123.21 -1.51%
CHCO 2025-07-15 15:01:35123.66 123.27 -1.35%
CHCO 2025-07-15 16:01:12122.62 122.52 -2.01%
CHCO 2025-07-15 17:01:00124.87 120.06 -2.77%
CHCO 2025-07-15 18:01:18137.72 109.74 -2.77%
CHCO 2025-07-15 19:01:07137.72 109.64 -2.77%
CHCO 2025-07-15 21:01:080.00 0.00 -2.77%
2025-07-16
CHCO 2025-07-16 05:00:57123.30 121.72 -2.77%
CHCO 2025-07-16 06:01:08195.92 111.45 -2.77%
CHCO 2025-07-16 08:01:10123.67 122.45 -2.77%
CHCO 2025-07-16 09:01:03141.44 122.45 -2.77%
CHCO 2025-07-16 10:01:10123.48 121.21 0.17%
CHCO 2025-07-16 11:01:02123.01 122.70 0.43%
CHCO 2025-07-16 12:01:15123.02 122.47 0.24%
CHCO 2025-07-16 13:01:06123.21 122.81 0.57%
CHCO 2025-07-16 14:01:14123.55 123.04 0.75%
CHCO 2025-07-16 15:01:03123.78 123.43 0.97%
CHCO 2025-07-16 16:01:15123.77 123.65 1.05%
CHCO 2025-07-16 17:01:10126.05 121.31 1.02%
CHCO 2025-07-16 18:01:22141.44 49.42 1.02%
CHCO 2025-07-16 20:01:10141.44 122.47 1.02%
CHCO 2025-07-16 21:01:110.00 0.00 1.02%
2025-07-17
CHCO 2025-07-17 05:01:31197.92 113.70 1.02%
CHCO 2025-07-17 07:01:07197.92 122.47 1.02%
CHCO 2025-07-17 08:01:14141.44 122.47 1.02%
CHCO 2025-07-17 09:01:06141.44 123.09 1.02%
CHCO 2025-07-17 10:01:17124.90 124.02 0.65%
CHCO 2025-07-17 11:01:07124.91 124.45 0.61%
CHCO 2025-07-17 12:01:16124.90 124.64 0.83%
CHCO 2025-07-17 13:01:07124.90 124.63 0.99%
CHCO 2025-07-17 14:01:13125.08 124.92 1.10%
CHCO 2025-07-17 15:01:01125.10 124.83 1.01%
CHCO 2025-07-17 16:01:20125.59 125.29 1.43%
CHCO 2025-07-17 17:01:15127.82 122.91 1.33%
CHCO 2025-07-17 18:01:15141.44 49.88 1.33%
CHCO 2025-07-17 21:01:080.00 0.00 1.33%
2025-07-18
CHCO 2025-07-18 05:01:07126.59 114.34 1.33%
CHCO 2025-07-18 06:01:07200.54 114.34 1.33%
CHCO 2025-07-18 08:01:13141.44 114.34 1.33%
CHCO 2025-07-18 09:01:09141.44 125.34 1.33%
CHCO 2025-07-18 10:01:15125.25 124.02 -0.44%
CHCO 2025-07-18 11:01:02124.18 123.80 -0.98%
CHCO 2025-07-18 12:01:15124.31 123.91 -1.09%
CHCO 2025-07-18 13:01:05124.10 123.81 -1.07%
CHCO 2025-07-18 14:01:11124.56 124.28 -0.69%
CHCO 2025-07-18 15:01:07124.39 124.19 -0.92%
CHCO 2025-07-18 16:01:11125.13 124.90 -0.23%
CHCO 2025-07-18 17:01:07125.41 124.55 -0.28%
CHCO 2025-07-18 18:01:06125.42 124.56 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.