CHCO 1970-01-01 03:00:0065.92 64.82 -4.29%
CHCO 2020-11-12 15:00:31199999.99 0.01 -4.29%
CHCO 2020-11-12 16:00:3072.37 22.92 -4.29%
CHCO 2020-11-12 17:00:3265.75 64.70 -2.45%
CHCO 2020-11-12 18:00:3164.46 64.04 -2.52%
CHCO 2020-11-12 19:00:3164.12 63.53 -2.52%
CHCO 2020-11-12 20:00:3164.03 63.79 -2.92%
CHCO 2020-11-12 21:00:3063.72 63.38 -3.18%
CHCO 2020-11-12 22:00:3163.56 63.39 -3.54%
CHCO 2020-11-12 23:00:3064.32 64.23 -2.43%
CHCO 2020-11-13 01:02:4065.47 64.12 -2.43%
CHCO 2020-11-13 02:00:3065.47 64.12 -2.43%
CHCO 2020-11-13 03:00:3065.47 64.12 -2.43%
CHCO 2020-11-13 04:00:3065.47 64.12 -2.43%
CHCO 2020-11-13 05:00:3065.47 64.12 -2.43%
CHCO 2020-11-13 06:00:3165.47 64.12 -2.43%
CHCO 2020-11-13 07:00:3065.47 64.12 -2.43%
CHCO 2020-11-13 08:00:3165.47 64.12 -2.43%
CHCO 2020-11-13 09:00:3265.47 64.12 -2.43%
CHCO 2020-11-13 10:00:3165.47 64.12 -2.43%
CHCO 2020-11-13 11:00:3065.47 64.12 -2.43%
CHCO 2020-11-13 12:00:3165.47 64.12 -2.43%
CHCO 2020-11-13 13:00:3265.47 64.12 -2.43%
CHCO 2020-11-13 14:00:3165.47 64.12 -2.43%
CHCO 2020-11-13 15:00:31199999.99 0.01 -2.43%
CHCO 2020-11-13 16:00:3186.84 24.51 -2.43%
CHCO 2020-11-13 17:00:4165.43 64.40 0.36%
CHCO 2020-11-13 18:00:3165.49 64.90 1.40%
CHCO 2020-11-13 19:00:3065.46 64.89 1.54%
CHCO 2020-11-13 20:00:3165.16 64.93 1.54%
CHCO 2020-11-13 21:00:3165.49 65.06 1.92%
CHCO 2020-11-13 22:00:3065.99 65.85 2.82%
CHCO 2020-11-13 23:00:3165.87 65.76 2.66%
CHCO 2020-11-14 01:02:2470.00 64.84 2.57%
CHCO 2020-11-14 02:00:3070.00 64.84 2.57%
CHCO 2020-11-14 03:00:3070.00 64.84 2.57%
CHCO 2020-11-14 04:00:3170.00 64.84 2.57%
CHCO 2020-11-14 05:00:3170.00 64.84 2.57%
CHCO 2020-11-14 06:00:3170.00 64.84 2.57%
CHCO 2020-11-14 07:00:3170.00 64.84 2.57%
CHCO 2020-11-14 08:00:3070.00 64.84 2.57%
CHCO 2020-11-14 09:00:3170.00 64.84 2.57%
CHCO 2020-11-14 10:00:3070.00 64.84 2.57%
CHCO 2020-11-14 11:00:3170.00 64.84 2.57%
CHCO 2020-11-14 12:00:3070.00 64.84 2.57%
CHCO 2020-11-14 13:00:3170.00 64.84 2.57%
CHCO 2020-11-14 14:00:3070.00 64.84 2.57%
CHCO 2020-11-14 15:00:3070.00 64.84 2.57%
CHCO 2020-11-14 16:00:3170.00 64.84 2.57%
CHCO 2020-11-14 17:00:3070.00 64.84 2.57%
CHCO 2020-11-14 18:00:3070.00 64.84 2.57%
CHCO 2020-11-14 19:00:3170.00 64.84 2.57%
CHCO 2020-11-14 20:00:3070.00 64.84 2.57%
CHCO 2020-11-14 21:00:3070.00 64.84 2.57%
CHCO 2020-11-14 22:00:3070.00 64.84 2.57%
CHCO 2020-11-14 23:00:3070.00 64.84 2.57%
CHCO 2020-11-15 01:03:1870.00 64.84 2.57%
CHCO 2020-11-15 02:00:3070.00 64.84 2.57%
CHCO 2020-11-15 03:00:3070.00 64.84 2.57%
CHCO 2020-11-15 04:00:3070.00 64.84 2.57%
CHCO 2020-11-15 05:00:3070.00 64.84 2.57%
CHCO 2020-11-15 06:00:3070.00 64.84 2.57%
CHCO 2020-11-15 07:00:3070.00 64.84 2.57%
CHCO 2020-11-15 08:00:3170.00 64.84 2.57%
CHCO 2020-11-15 09:00:3070.00 64.84 2.57%
CHCO 2020-11-15 10:00:3170.00 64.84 2.57%
CHCO 2020-11-15 11:00:3170.00 64.84 2.57%
CHCO 2020-11-15 12:00:3270.00 64.84 2.57%
CHCO 2020-11-15 13:00:3170.00 64.84 2.57%
CHCO 2020-11-15 14:00:3170.00 64.84 2.57%
CHCO 2020-11-15 15:00:3070.00 64.84 2.57%
CHCO 2020-11-15 16:00:3170.00 64.84 2.57%
CHCO 2020-11-15 17:00:3070.00 64.84 2.57%
CHCO 2020-11-15 18:00:3170.00 64.84 2.57%
CHCO 2020-11-15 19:00:3170.00 64.84 2.57%
CHCO 2020-11-15 20:00:3170.00 64.84 2.57%
CHCO 2020-11-15 21:00:3170.00 64.84 2.57%
CHCO 2020-11-15 22:00:3170.00 64.84 2.57%
CHCO 2020-11-15 23:00:3770.00 64.84 2.57%
CHCO 2020-11-16 01:02:4670.00 64.84 2.57%
CHCO 2020-11-16 02:00:3170.00 64.84 2.57%
CHCO 2020-11-16 03:00:3070.00 64.84 2.57%
CHCO 2020-11-16 04:00:3170.00 64.84 2.57%
CHCO 2020-11-16 05:00:3070.00 64.84 2.57%
CHCO 2020-11-16 06:00:3170.00 64.84 2.57%
CHCO 2020-11-16 07:00:3170.00 64.84 2.57%
CHCO 2020-11-16 08:00:3070.00 64.84 2.57%
CHCO 2020-11-16 09:00:3170.00 64.84 2.57%
CHCO 2020-11-16 10:00:3170.00 64.84 2.57%
CHCO 2020-11-16 11:00:3170.00 64.84 2.57%
CHCO 2020-11-16 12:00:3070.00 64.84 2.57%
CHCO 2020-11-16 13:00:3170.00 64.84 2.57%
CHCO 2020-11-16 14:00:3170.00 64.84 2.57%
CHCO 2020-11-16 15:00:31199999.99 0.01 2.57%
CHCO 2020-11-16 16:00:3186.84 64.56 2.57%
CHCO 2020-11-16 17:00:3467.97 67.45 2.48%
CHCO 2020-11-16 18:00:3268.78 68.10 4.03%
CHCO 2020-11-16 19:00:3168.83 68.48 4.57%
CHCO 2020-11-16 20:00:3168.81 68.56 4.53%
CHCO 2020-11-16 21:00:3268.70 68.37 4.18%
CHCO 2020-11-16 22:00:3268.87 68.65 4.48%
CHCO 2020-11-16 23:00:3169.19 69.04 4.92%
CHCO 2020-11-17 01:02:0570.00 30.00 4.92%
CHCO 2020-11-17 02:00:3170.00 30.00 4.92%
CHCO 2020-11-17 03:00:3170.00 30.00 4.92%
CHCO 2020-11-17 04:00:3170.00 30.00 4.92%
CHCO 2020-11-17 05:00:3070.00 30.00 4.92%
CHCO 2020-11-17 06:00:3170.00 30.00 4.92%
CHCO 2020-11-17 07:00:3170.00 30.00 4.92%
CHCO 2020-11-17 08:00:3170.00 30.00 4.92%
CHCO 2020-11-17 09:00:3270.00 30.00 4.92%
CHCO 2020-11-17 10:00:3170.00 30.00 4.92%
CHCO 2020-11-17 11:00:3170.00 30.00 4.92%
CHCO 2020-11-17 12:00:3270.00 30.00 4.92%
CHCO 2020-11-17 13:00:3370.00 30.00 4.92%
CHCO 2020-11-17 14:00:3170.00 30.00 4.92%
CHCO 2020-11-17 15:00:30199999.99 0.01 4.92%
CHCO 2020-11-17 16:00:3273.15 65.54 4.92%
CHCO 2020-11-17 17:00:5068.21 66.46 -1.38%
CHCO 2020-11-17 18:00:3167.91 67.65 -1.90%
CHCO 2020-11-17 19:00:3167.95 67.43 -0.43%
CHCO 2020-11-17 20:00:3168.80 68.54 -0.04%
CHCO 2020-11-17 21:00:3168.62 68.39 0.16%
CHCO 2020-11-17 22:00:3169.07 68.93 0.46%
CHCO 2020-11-17 23:00:3169.48 68.84 -0.14%
CHCO 2020-11-18 01:01:5370.95 65.54 -0.13%
CHCO 2020-11-18 02:00:3070.95 65.54 -0.13%
CHCO 2020-11-18 03:00:3070.95 65.54 -0.13%
CHCO 2020-11-18 04:00:3070.95 65.54 -0.13%
CHCO 2020-11-18 05:00:3170.95 65.54 -0.13%
CHCO 2020-11-18 06:00:3170.95 65.54 -0.13%
CHCO 2020-11-18 07:00:3270.95 65.54 -0.13%
CHCO 2020-11-18 08:00:3170.95 65.54 -0.13%
CHCO 2020-11-18 09:00:3170.95 65.54 -0.13%
CHCO 2020-11-18 10:00:3170.95 65.54 -0.13%
CHCO 2020-11-18 11:00:3170.95 65.54 -0.13%
CHCO 2020-11-18 12:00:3170.95 65.54 -0.13%
CHCO 2020-11-18 13:00:3270.95 65.54 -0.13%
CHCO 2020-11-18 14:00:3170.95 65.54 -0.13%
CHCO 2020-11-18 15:00:31199999.99 0.01 -0.13%
CHCO 2020-11-18 16:00:3286.84 62.85 -0.13%
CHCO 2020-11-18 17:00:4769.65 68.54 1.16%
CHCO 2020-11-18 18:00:3170.07 69.76 0.03%
CHCO 2020-11-18 19:00:3069.24 69.00 0.28%
CHCO 2020-11-18 20:00:3169.20 69.00 0.20%
CHCO 2020-11-18 21:00:3069.11 68.87 0.03%
CHCO 2020-11-18 22:00:3168.90 68.75 -0.25%
CHCO 2020-11-18 23:00:3167.97 67.79 -1.45%
CHCO 2020-11-19 01:01:5470.95 65.54 -1.57%
CHCO 2020-11-19 02:00:3070.95 65.54 -1.57%
CHCO 2020-11-19 03:00:3169.26 68.78 -1.57%
CHCO 2020-11-19 04:00:3169.11 68.59 -1.57%
CHCO 2020-11-19 05:00:3169.20 69.00 -1.57%
CHCO 2020-11-19 06:00:3169.22 69.00 -1.57%
CHCO 2020-11-19 07:00:3169.29 69.03 -1.57%
CHCO 2020-11-19 08:00:3069.20 69.12 -1.57%
CHCO 2020-11-19 09:00:3168.90 68.75 -1.57%
CHCO 2020-11-19 10:00:3168.71 68.49 -1.57%
CHCO 2020-11-19 11:00:3268.71 68.49 -1.57%
CHCO 2020-11-19 12:00:3168.71 68.49 -1.57%
CHCO 2020-11-19 13:00:3068.71 68.49 -1.57%
CHCO 2020-11-19 14:00:3168.71 68.49 -1.57%
CHCO 2020-11-19 15:00:31199999.99 0.01 -1.57%
CHCO 2020-11-19 16:00:3186.84 62.85 -1.57%
CHCO 2020-11-19 17:00:3467.67 66.92 -0.37%
CHCO 2020-11-19 18:00:3167.01 66.56 -1.56%
CHCO 2020-11-19 19:00:3266.94 66.83 -1.59%
CHCO 2020-11-19 20:00:3167.04 66.92 -1.34%
CHCO 2020-11-19 21:00:3167.34 67.07 -1.15%
CHCO 2020-11-19 22:00:3167.83 67.60 -0.38%
CHCO 2020-11-19 23:00:3168.10 67.90 0.19%
CHCO 2020-11-20 01:02:0768.20 65.54 0.22%
CHCO 2020-11-20 02:00:3168.20 65.54 0.22%
CHCO 2020-11-20 03:00:3068.20 65.54 0.22%
CHCO 2020-11-20 04:00:3068.20 65.54 0.22%
CHCO 2020-11-20 05:00:3068.20 65.54 0.22%
CHCO 2020-11-20 06:00:3168.20 65.54 0.22%
CHCO 2020-11-20 07:00:3068.20 65.54 0.22%
CHCO 2020-11-20 08:00:3168.20 65.54 0.22%
CHCO 2020-11-20 09:00:3268.20 65.54 0.22%
CHCO 2020-11-20 10:00:3268.20 65.54 0.22%
CHCO 2020-11-20 11:00:3068.20 65.54 0.22%
CHCO 2020-11-20 12:00:3168.20 65.54 0.22%
CHCO 2020-11-20 13:00:3268.20 65.54 0.22%
CHCO 2020-11-20 14:00:3068.20 24.00 0.22%
CHCO 2020-11-20 15:00:31199999.99 24.00 0.22%
CHCO 2020-11-20 16:00:31106.36 47.40 0.22%
CHCO 2020-11-20 17:00:3967.85 66.70 -1.91%
CHCO 2020-11-20 18:00:3166.92 66.63 -1.78%
CHCO 2020-11-20 19:00:3267.44 67.13 -1.32%
CHCO 2020-11-20 20:00:3067.37 67.13 -1.06%
CHCO 2020-11-20 21:00:3267.61 67.46 -0.76%
CHCO 2020-11-20 22:00:3167.17 66.91 -1.47%
CHCO 2020-11-20 23:00:3067.65 67.49 -0.78%
CHCO 2020-11-21 01:01:5267.77 65.54 0.64%
CHCO 2020-11-21 02:00:3067.77 65.54 0.64%
CHCO 2020-11-21 03:00:3067.77 65.54 0.64%
CHCO 2020-11-21 04:00:3167.77 65.54 0.64%
CHCO 2020-11-21 05:00:3067.77 65.54 0.64%
CHCO 2020-11-21 06:00:3067.77 65.54 0.64%
CHCO 2020-11-21 07:00:3167.77 65.54 0.64%
CHCO 2020-11-21 08:00:3167.77 65.54 0.64%
CHCO 2020-11-21 09:00:3067.77 65.54 0.64%
CHCO 2020-11-21 10:00:3267.77 65.54 0.64%
CHCO 2020-11-21 11:00:3167.77 65.54 0.64%
CHCO 2020-11-21 12:00:3167.77 65.54 0.64%
CHCO 2020-11-21 13:00:3267.77 65.54 0.64%
CHCO 2020-11-21 14:00:3167.77 65.54 0.64%
CHCO 2020-11-21 15:00:3167.77 65.54 0.64%
CHCO 2020-11-21 16:00:3167.77 65.54 0.64%
CHCO 2020-11-21 17:00:3167.77 65.54 0.64%
CHCO 2020-11-21 18:00:3167.77 65.54 0.64%
CHCO 2020-11-21 19:00:3167.77 65.54 0.64%
CHCO 2020-11-21 20:00:3167.77 65.54 0.64%
CHCO 2020-11-21 21:00:3167.77 65.54 0.64%
CHCO 2020-11-21 22:00:3167.77 65.54 0.64%
CHCO 2020-11-21 23:00:3067.77 65.54 0.64%
CHCO 2020-11-22 01:02:4467.77 65.54 0.64%
CHCO 2020-11-22 02:00:3167.77 65.54 0.64%
CHCO 2020-11-22 03:00:3067.77 65.54 0.64%
CHCO 2020-11-22 04:00:3067.77 65.54 0.64%
CHCO 2020-11-22 05:00:3067.77 65.54 0.64%
CHCO 2020-11-22 06:00:3167.77 65.54 0.64%
CHCO 2020-11-22 07:00:3167.77 65.54 0.64%
CHCO 2020-11-22 08:00:3167.77 65.54 0.64%
CHCO 2020-11-22 09:00:3067.77 65.54 0.64%
CHCO 2020-11-22 10:00:3167.77 65.54 0.64%
CHCO 2020-11-22 11:00:3067.77 65.54 0.64%
CHCO 2020-11-22 12:00:3167.77 65.54 0.64%
CHCO 2020-11-22 13:00:3167.77 65.54 0.64%
CHCO 2020-11-22 14:00:3167.77 65.54 0.64%
CHCO 2020-11-22 15:00:3067.77 65.54 0.64%
CHCO 2020-11-22 16:00:3167.77 65.54 0.64%
CHCO 2020-11-22 17:00:3167.77 65.54 0.64%
CHCO 2020-11-22 18:00:3067.77 65.54 0.64%
CHCO 2020-11-22 19:00:3467.77 65.54 0.64%
CHCO 2020-11-22 20:00:3067.77 65.54 0.64%
CHCO 2020-11-22 21:00:3167.77 65.54 0.64%
CHCO 2020-11-22 22:00:3067.77 65.54 0.64%
CHCO 2020-11-22 23:00:3567.77 65.54 0.64%
CHCO 2020-11-23 01:02:2367.77 65.54 0.64%
CHCO 2020-11-23 02:00:3067.77 65.54 0.64%
CHCO 2020-11-23 03:00:3067.77 65.54 0.64%
CHCO 2020-11-23 04:00:3167.77 65.54 0.64%
CHCO 2020-11-23 05:00:3167.77 65.54 0.64%
CHCO 2020-11-23 06:00:3067.77 65.54 0.64%
CHCO 2020-11-23 07:00:3167.77 65.54 0.64%
CHCO 2020-11-23 08:00:3167.77 65.54 0.64%
CHCO 2020-11-23 09:00:3167.77 65.54 0.64%
CHCO 2020-11-23 10:00:3267.77 65.54 0.64%
CHCO 2020-11-23 11:00:3167.77 65.54 0.64%
CHCO 2020-11-23 12:00:3267.77 65.54 0.64%
CHCO 2020-11-23 13:00:3067.77 65.54 0.64%
CHCO 2020-11-23 14:00:3167.77 65.54 0.64%
CHCO 2020-11-23 15:00:32199999.99 65.78 0.64%
CHCO 2020-11-23 16:00:32106.36 65.78 0.64%
CHCO 2020-11-23 17:00:3367.97 66.91 0.06%
CHCO 2020-11-23 18:00:3268.39 68.17 1.13%
CHCO 2020-11-23 19:00:3268.82 68.30 1.71%
CHCO 2020-11-23 20:00:3068.53 67.97 1.53%
CHCO 2020-11-23 21:00:3168.23 67.97 1.20%
CHCO 2020-11-23 22:00:3168.71 68.27 1.66%
CHCO 2020-11-23 23:00:3167.87 67.58 0.34%
CHCO 2020-11-24 01:01:5669.73 66.11 -0.39%
CHCO 2020-11-24 02:00:3169.73 66.11 -0.39%
CHCO 2020-11-24 03:00:3169.73 66.11 -0.39%
CHCO 2020-11-24 04:00:3169.73 66.11 -0.39%
CHCO 2020-11-24 05:00:3269.73 66.11 -0.39%
CHCO 2020-11-24 06:00:3069.73 66.11 -0.39%
CHCO 2020-11-24 07:00:3169.73 66.11 -0.39%
CHCO 2020-11-24 08:00:3069.73 66.11 -0.39%
CHCO 2020-11-24 09:00:3269.73 66.11 -0.39%
CHCO 2020-11-24 10:00:3269.73 66.11 -0.39%
CHCO 2020-11-24 11:00:3169.73 66.11 -0.39%
CHCO 2020-11-24 12:00:3469.73 66.11 -0.39%
CHCO 2020-11-24 13:00:3269.73 66.11 -0.39%
CHCO 2020-11-24 14:00:3169.73 66.11 -0.39%
CHCO 2020-11-24 15:00:31199999.99 0.01 -0.39%
CHCO 2020-11-24 16:00:3286.84 65.78 -0.39%
CHCO 2020-11-24 17:01:0569.89 69.50 2.39%
CHCO 2020-11-24 18:00:3469.83 69.65 2.29%
CHCO 2020-11-24 19:00:5270.28 70.03 3.11%
CHCO 2020-11-24 20:00:3070.22 69.79 2.70%
CHCO 2020-11-24 21:00:3170.15 69.76 2.95%
CHCO 2020-11-24 22:00:3170.13 69.83 3.00%
CHCO 2020-11-24 23:00:3171.22 66.11 2.91%
CHCO 2020-11-25 01:01:5171.22 66.11 0.85%
CHCO 2020-11-25 02:00:3071.22 66.11 0.85%
CHCO 2020-11-25 03:00:3171.22 66.11 0.85%
CHCO 2020-11-25 04:00:3171.22 66.11 0.85%
CHCO 2020-11-25 05:00:3171.22 66.11 0.85%
CHCO 2020-11-25 06:00:3171.22 66.11 0.85%
CHCO 2020-11-25 07:00:3271.22 66.11 0.85%
CHCO 2020-11-25 08:00:3071.22 66.11 0.85%
CHCO 2020-11-25 09:00:3071.22 66.11 0.85%
CHCO 2020-11-25 10:00:3171.22 66.11 0.85%
CHCO 2020-11-25 11:00:3171.22 66.11 0.85%
CHCO 2020-11-25 12:00:3171.22 66.11 0.85%
CHCO 2020-11-25 13:00:3271.22 66.11 0.85%
CHCO 2020-11-25 14:00:3271.22 66.11 0.85%
CHCO 2020-11-25 15:00:3183.10 0.01 0.85%
CHCO 2020-11-25 16:00:3176.36 65.15 0.85%
CHCO 2020-11-25 18:00:3268.47 68.16 -2.50%
CHCO 2020-11-25 19:00:3269.78 68.92 -1.20%
CHCO 2020-11-25 20:00:3169.07 68.81 -1.84%
CHCO 2020-11-25 21:00:3169.54 69.08 -0.84%
CHCO 2020-11-25 22:00:3269.00 68.72 -1.63%
CHCO 2020-11-25 23:00:3168.71 68.60 -2.06%
CHCO 2020-11-26 01:02:1668.76 67.00 -1.90%
CHCO 2020-11-26 02:00:3068.76 67.00 -1.90%
CHCO 2020-11-26 03:00:3068.76 67.00 -1.90%
CHCO 2020-11-26 04:00:3268.76 67.00 -1.90%
CHCO 2020-11-26 05:00:3268.76 67.00 -1.90%
CHCO 2020-11-26 06:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 07:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 08:00:3068.76 67.00 -1.90%
CHCO 2020-11-26 09:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 10:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 11:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 12:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 13:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 14:00:3268.76 67.00 -1.90%
CHCO 2020-11-26 15:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 16:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 17:00:3068.76 67.00 -1.90%
CHCO 2020-11-26 18:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 19:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 20:00:3268.76 67.00 -1.90%
CHCO 2020-11-26 21:00:3268.76 67.00 -1.90%
CHCO 2020-11-26 22:00:3168.76 67.00 -1.90%
CHCO 2020-11-26 23:00:3168.76 67.00 -1.90%
CHCO 2020-11-27 01:02:3168.76 67.00 -1.90%
CHCO 2020-11-27 02:00:3168.76 67.00 -1.90%
CHCO 2020-11-27 03:00:3168.76 67.00 -1.90%
CHCO 2020-11-27 04:00:3168.76 67.00 -1.90%
CHCO 2020-11-27 05:00:3168.76 67.00 -1.90%
CHCO 2020-11-27 06:00:3168.76 67.00 -1.90%
CHCO 2020-11-27 07:00:3168.76 67.00 -1.90%
CHCO 2020-11-27 08:00:3068.76 67.00 -1.90%
CHCO 2020-11-27 09:00:3168.76 67.00 -1.90%
CHCO 2020-11-27 10:00:3068.76 67.00 -1.90%
CHCO 2020-11-27 11:01:0468.76 67.00 -1.90%
CHCO 2020-11-27 12:00:3768.76 67.00 -1.90%
CHCO 2020-11-27 13:00:3268.76 67.00 -1.90%
CHCO 2020-11-27 14:00:3168.76 67.00 -1.90%
CHCO 2020-11-27 15:00:30199999.99 0.01 -1.90%
CHCO 2020-11-27 16:00:32106.36 47.40 -1.90%
CHCO 2020-11-27 17:00:3268.40 67.62 -1.08%
CHCO 2020-11-27 18:00:3267.25 67.00 -2.00%
CHCO 2020-11-27 19:00:3868.35 67.63 -0.90%
CHCO 2020-11-27 20:00:3267.67 67.39 -1.78%
CHCO 2020-11-27 21:00:3169.89 65.15 -1.62%
CHCO 2020-11-27 22:00:3269.89 65.15 -1.62%
CHCO 2020-11-27 23:00:3169.89 65.15 -1.62%
CHCO 2020-11-28 01:02:0669.89 65.15 -1.65%
CHCO 2020-11-28 02:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 03:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 04:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 05:00:3269.89 65.15 -1.65%
CHCO 2020-11-28 06:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 07:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 08:00:3269.89 65.15 -1.65%
CHCO 2020-11-28 09:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 10:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 11:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 12:00:3269.89 65.15 -1.65%
CHCO 2020-11-28 13:00:3069.89 65.15 -1.65%
CHCO 2020-11-28 15:00:3269.89 65.15 -1.65%
CHCO 2020-11-28 16:00:3269.89 65.15 -1.65%
CHCO 2020-11-28 17:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 18:00:3269.89 65.15 -1.65%
CHCO 2020-11-28 19:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 20:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 21:00:3269.89 65.15 -1.65%
CHCO 2020-11-28 22:00:3169.89 65.15 -1.65%
CHCO 2020-11-28 23:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 01:02:2569.89 65.15 -1.65%
CHCO 2020-11-29 02:00:3069.89 65.15 -1.65%
CHCO 2020-11-29 03:00:3069.89 65.15 -1.65%
CHCO 2020-11-29 04:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 05:00:3069.89 65.15 -1.65%
CHCO 2020-11-29 06:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 07:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 08:00:3069.89 65.15 -1.65%
CHCO 2020-11-29 09:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 10:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 11:00:3069.89 65.15 -1.65%
CHCO 2020-11-29 12:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 13:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 14:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 15:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 16:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 17:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 18:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 19:00:3269.89 65.15 -1.65%
CHCO 2020-11-29 20:00:3069.89 65.15 -1.65%
CHCO 2020-11-29 21:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 22:00:3169.89 65.15 -1.65%
CHCO 2020-11-29 23:00:3769.89 65.15 -1.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85