investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCO: City Holding Company - Common Stock





Clear duplicates of prices



2026-04-01
CHCO 2026-04-01 11:01:53121.60 120.83 1.49%
CHCO 2026-04-01 12:02:37121.92 121.51 1.84%
CHCO 2026-04-01 13:01:44121.92 121.30 1.46%
CHCO 2026-04-01 14:01:54121.05 120.75 1.12%
CHCO 2026-04-01 15:01:47120.95 120.51 0.87%
CHCO 2026-04-01 16:02:060.00 118.14 0.86%
CHCO 2026-04-01 17:01:51133.73 118.14 0.86%
CHCO 2026-04-01 20:02:020.00 0.00 0.86%
2026-04-02
CHCO 2026-04-02 04:01:53191.56 117.71 0.86%
CHCO 2026-04-02 05:01:41120.11 118.08 0.86%
CHCO 2026-04-02 06:01:48191.56 48.20 0.86%
CHCO 2026-04-02 07:01:32119.79 117.83 0.86%
CHCO 2026-04-02 08:02:29119.79 116.87 0.86%
CHCO 2026-04-02 10:01:50120.81 119.35 -0.18%
CHCO 2026-04-02 11:01:30121.57 120.95 0.92%
CHCO 2026-04-02 12:01:47121.80 121.38 1.04%
CHCO 2026-04-02 13:01:34121.70 121.15 0.64%
CHCO 2026-04-02 14:01:46121.96 121.65 1.01%
CHCO 2026-04-02 15:01:40122.02 121.49 1.01%
CHCO 2026-04-02 16:01:47133.73 110.17 1.27%
CHCO 2026-04-02 17:01:39122.39 121.58 1.26%
CHCO 2026-04-02 18:01:55122.39 121.56 1.26%
CHCO 2026-04-02 19:01:43122.38 121.56 1.26%
CHCO 2026-04-02 20:01:530.00 0.00 1.26%
2026-04-06
CHCO 2026-04-06 04:01:51193.98 48.80 1.26%
CHCO 2026-04-06 05:01:28123.22 121.39 1.26%
CHCO 2026-04-06 06:01:47193.98 48.80 1.26%
CHCO 2026-04-06 07:01:59122.85 121.15 1.26%
CHCO 2026-04-06 08:01:40122.97 121.15 1.26%
CHCO 2026-04-06 09:01:33122.61 120.91 1.26%
CHCO 2026-04-06 10:01:54122.89 121.40 0.00%
CHCO 2026-04-06 11:01:36122.67 122.00 0.52%
CHCO 2026-04-06 12:01:47122.94 122.47 0.66%
CHCO 2026-04-06 13:01:37123.17 122.31 0.29%
CHCO 2026-04-06 14:01:55123.40 122.85 0.83%
CHCO 2026-04-06 15:01:31123.47 122.65 0.62%
CHCO 2026-04-06 16:02:14125.47 120.64 0.86%
CHCO 2026-04-06 17:01:38123.39 122.56 0.85%
CHCO 2026-04-06 18:01:51125.47 120.64 0.85%
CHCO 2026-04-06 20:02:020.00 0.00 0.85%
2026-04-07
CHCO 2026-04-07 04:01:50196.84 49.64 0.85%
CHCO 2026-04-07 05:01:41124.26 121.80 0.85%
CHCO 2026-04-07 06:01:53129.00 49.22 0.85%
CHCO 2026-04-07 07:01:37123.03 120.81 0.85%
CHCO 2026-04-07 08:02:06123.03 49.22 0.85%
CHCO 2026-04-07 09:01:29122.84 121.44 -0.44%
CHCO 2026-04-07 10:01:50123.75 123.08 0.06%
CHCO 2026-04-07 11:01:36123.78 123.43 0.61%
CHCO 2026-04-07 12:01:59124.15 123.45 0.75%
CHCO 2026-04-07 13:01:41124.13 123.58 0.77%
CHCO 2026-04-07 14:01:52124.07 123.83 0.85%
CHCO 2026-04-07 15:01:36123.98 123.58 0.75%
CHCO 2026-04-07 16:01:51129.00 122.09 1.20%
CHCO 2026-04-07 17:01:36129.00 122.09 1.19%
CHCO 2026-04-07 20:01:530.00 0.00 1.19%
2026-04-08
CHCO 2026-04-08 04:01:54199.18 50.05 1.19%
CHCO 2026-04-08 06:01:55129.00 125.99 1.19%
CHCO 2026-04-08 10:02:04127.20 126.29 1.72%
CHCO 2026-04-08 11:01:46126.75 126.00 1.54%
CHCO 2026-04-08 12:01:50126.30 126.05 1.41%
CHCO 2026-04-08 13:01:43126.04 125.90 1.26%
CHCO 2026-04-08 14:01:53126.55 125.91 1.53%
CHCO 2026-04-08 15:02:58125.99 125.56 1.11%
CHCO 2026-04-08 16:01:57129.00 0.00 1.27%
CHCO 2026-04-08 17:01:36129.00 50.37 1.25%
CHCO 2026-04-08 20:01:560.00 0.00 1.25%
2026-04-09
CHCO 2026-04-09 04:02:05200.40 124.15 1.25%
CHCO 2026-04-09 05:01:38126.41 124.28 1.25%
CHCO 2026-04-09 06:01:53200.40 50.67 1.25%
CHCO 2026-04-09 07:01:47126.04 124.15 1.25%
CHCO 2026-04-09 08:02:14201.66 124.15 1.25%
CHCO 2026-04-09 09:01:33126.04 124.94 1.25%
CHCO 2026-04-09 10:01:55127.67 125.23 0.39%
CHCO 2026-04-09 11:01:33127.53 127.06 1.09%
CHCO 2026-04-09 12:01:45128.00 127.75 1.51%
CHCO 2026-04-09 13:01:34128.59 128.11 1.67%
CHCO 2026-04-09 14:01:55128.50 128.03 1.72%
CHCO 2026-04-09 15:01:35128.37 128.08 1.86%
CHCO 2026-04-09 16:01:53130.40 125.44 1.50%
CHCO 2026-04-09 17:01:38130.40 125.44 1.48%
CHCO 2026-04-09 20:02:040.00 0.00 1.48%
2026-04-10
CHCO 2026-04-10 04:01:53128.54 126.64 1.48%
CHCO 2026-04-10 06:02:02128.52 126.64 1.48%
CHCO 2026-04-10 07:02:05128.53 127.03 1.48%
CHCO 2026-04-10 08:01:54204.65 127.02 1.48%
CHCO 2026-04-10 09:01:39128.54 127.42 1.48%
CHCO 2026-04-10 10:01:45127.64 125.23 -1.10%
CHCO 2026-04-10 11:01:33126.66 126.12 -0.99%
CHCO 2026-04-10 12:03:34126.74 126.01 -1.01%
CHCO 2026-04-10 13:01:44126.24 125.52 -1.50%
CHCO 2026-04-10 14:01:55126.53 126.20 -1.22%
CHCO 2026-04-10 15:01:34126.61 126.29 -1.04%
CHCO 2026-04-10 16:01:55139.48 124.42 -0.81%
CHCO 2026-04-10 17:01:35139.48 124.42 -0.80%
CHCO 2026-04-10 18:01:54139.48 124.42 -2.27%
CHCO 2026-04-10 20:02:060.00 0.00 -2.27%
2026-04-13
CHCO 2026-04-13 04:01:54201.73 51.01 -2.27%
CHCO 2026-04-13 05:01:26126.75 124.73 -2.27%
CHCO 2026-04-13 06:01:45201.73 51.01 -2.27%
CHCO 2026-04-13 07:01:31201.73 125.62 -2.27%
CHCO 2026-04-13 08:01:42126.75 125.24 -2.27%
CHCO 2026-04-13 09:01:30126.75 125.64 -2.27%
CHCO 2026-04-13 10:01:46126.94 125.38 -0.76%
CHCO 2026-04-13 11:01:29126.28 125.37 -0.82%
CHCO 2026-04-13 12:01:48125.49 125.27 -1.08%
CHCO 2026-04-13 13:01:38125.76 125.63 -0.93%
CHCO 2026-04-13 14:01:45126.21 125.67 -0.55%
CHCO 2026-04-13 15:01:38126.19 125.89 -0.70%
CHCO 2026-04-13 16:02:03128.62 123.66 -0.67%
CHCO 2026-04-13 20:02:210.00 0.00 -0.67%
2026-04-14
CHCO 2026-04-14 04:01:48126.86 125.61 -0.67%
CHCO 2026-04-14 05:01:30201.77 50.70 -0.67%
CHCO 2026-04-14 06:01:54126.74 125.48 -0.67%
CHCO 2026-04-14 07:01:40201.77 50.70 -0.67%
CHCO 2026-04-14 08:01:58201.77 125.11 0.00%
CHCO 2026-04-14 09:01:31126.86 125.24 0.00%
CHCO 2026-04-14 10:01:49125.43 124.52 -0.81%
CHCO 2026-04-14 11:01:46125.57 125.27 -0.65%
CHCO 2026-04-14 12:01:52126.13 125.55 -0.20%
CHCO 2026-04-14 13:01:47126.52 126.31 0.30%
CHCO 2026-04-14 14:01:48127.23 126.70 0.79%
CHCO 2026-04-14 15:01:35127.45 127.30 0.96%
CHCO 2026-04-14 16:01:45129.84 124.89 0.99%
CHCO 2026-04-14 16:15:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823026000046/0001788230-26-000046-index.htm
10-K - IP STRATEGY HOLDINGS, INC. (0001788230) (Filer)
CHCO 2026-04-14 16:19:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823026000048/0001788230-26-000048-index.htm
8-K - IP STRATEGY HOLDINGS, INC. (0001788230) (Filer)
CHCO 2026-04-14 20:02:040.00 0.00 0.99%
2026-04-15
CHCO 2026-04-15 04:01:54127.09 125.89 0.99%
CHCO 2026-04-15 05:01:27202.36 125.74 -0.40%
CHCO 2026-04-15 06:01:50132.48 125.22 -0.40%
CHCO 2026-04-15 07:01:29127.09 125.47 -0.40%
CHCO 2026-04-15 08:01:42127.04 125.62 -0.40%
CHCO 2026-04-15 09:01:31127.34 126.11 -0.10%
CHCO 2026-04-15 10:06:13126.42 124.98 -0.56%
CHCO 2026-04-15 11:01:33125.92 125.59 -0.67%
CHCO 2026-04-15 12:01:57125.73 125.53 -0.78%
CHCO 2026-04-15 13:01:38125.89 125.46 -0.56%
CHCO 2026-04-15 14:01:47125.80 125.56 -0.63%
CHCO 2026-04-15 15:01:41126.00 125.72 -0.38%
CHCO 2026-04-15 16:02:02128.24 123.31 -1.26%
CHCO 2026-04-15 20:02:040.00 0.00 -1.26%
2026-04-16
CHCO 2026-04-16 04:02:15126.49 125.15 -1.26%
CHCO 2026-04-16 05:01:43126.24 125.01 -1.26%
CHCO 2026-04-16 06:01:56199.94 50.30 -1.26%
CHCO 2026-04-16 08:01:54126.35 50.30 -1.26%
CHCO 2026-04-16 09:01:38126.63 125.00 -1.26%
CHCO 2026-04-16 10:01:42125.55 125.40 -0.21%
CHCO 2026-04-16 11:01:38125.78 125.44 0.00%
CHCO 2026-04-16 12:01:50125.76 125.19 -0.13%
CHCO 2026-04-16 13:01:37126.10 125.68 0.24%
CHCO 2026-04-16 14:01:48126.04 125.89 0.21%
CHCO 2026-04-16 15:02:01125.85 125.38 0.06%
CHCO 2026-04-16 16:01:51128.16 123.23 -0.07%
CHCO 2026-04-16 16:33:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823026000050/0001788230-26-000050-index.htm
8-K - IP STRATEGY HOLDINGS, INC. (0001788230) (Filer)
CHCO 2026-04-16 20:02:230.00 0.00 -0.07%
2026-04-17
CHCO 2026-04-17 04:02:03199.81 125.24 -0.07%
CHCO 2026-04-17 05:01:49126.65 50.27 -0.07%
CHCO 2026-04-17 06:01:51126.51 50.27 0.00%
CHCO 2026-04-17 07:01:53126.65 50.27 0.00%
CHCO 2026-04-17 08:01:52199.81 50.27 0.00%
CHCO 2026-04-17 09:01:37257.36 36.20 0.00%
CHCO 2026-04-17 10:02:02129.00 127.54 2.01%
CHCO 2026-04-17 11:01:49128.55 128.27 2.18%
CHCO 2026-04-17 12:02:03128.62 127.77 2.04%
CHCO 2026-04-17 13:02:20129.28 128.44 2.40%
CHCO 2026-04-17 14:02:12128.09 127.66 1.65%
CHCO 2026-04-17 15:01:50127.58 127.23 1.32%
CHCO 2026-04-17 16:02:05129.75 124.76 1.25%
CHCO 2026-04-17 20:02:340.00 0.00 1.25%
2026-04-20
CHCO 2026-04-20 04:01:53202.29 51.14 1.25%
CHCO 2026-04-20 05:01:47202.29 125.22 1.25%
CHCO 2026-04-20 06:01:58202.29 51.14 1.25%
CHCO 2026-04-20 07:01:39127.23 51.14 1.25%
CHCO 2026-04-20 08:01:58127.23 125.99 1.25%
CHCO 2026-04-20 09:01:36127.19 126.14 1.25%
CHCO 2026-04-20 10:01:53127.98 127.17 0.56%
CHCO 2026-04-20 11:01:29128.03 127.02 0.25%
CHCO 2026-04-20 12:01:55127.42 126.86 0.09%
CHCO 2026-04-20 13:01:44127.21 126.80 -0.18%
CHCO 2026-04-20 14:01:56126.60 126.15 -0.68%
CHCO 2026-04-20 15:01:44126.67 126.56 -0.45%
CHCO 2026-04-20 16:01:43128.59 123.69 -0.86%
CHCO 2026-04-20 20:02:080.00 0.00 -0.86%
2026-04-21
CHCO 2026-04-21 04:02:05126.73 125.52 -0.86%
CHCO 2026-04-21 05:01:39201.79 50.70 -0.86%
CHCO 2026-04-21 06:01:48127.09 50.70 -0.38%
CHCO 2026-04-21 07:01:31201.79 125.53 -0.38%
CHCO 2026-04-21 08:01:53127.10 125.53 -0.38%
CHCO 2026-04-21 09:01:32126.86 125.76 -0.38%
CHCO 2026-04-21 10:01:50125.98 125.00 -0.20%
CHCO 2026-04-21 11:01:30126.14 125.56 -0.31%
CHCO 2026-04-21 12:01:55125.58 125.46 -0.49%
CHCO 2026-04-21 13:01:39125.62 125.50 -0.46%
CHCO 2026-04-21 14:01:54125.69 125.33 -0.44%
CHCO 2026-04-21 15:01:56125.77 125.33 -0.49%
CHCO 2026-04-21 16:02:03127.77 122.91 -0.63%
CHCO 2026-04-21 16:32:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823026000053/0001788230-26-000053-index.htm
8-K - IP STRATEGY HOLDINGS, INC. (0001788230) (Filer)
CHCO 2026-04-21 20:01:520.00 0.00 -0.63%
2026-04-22
CHCO 2026-04-22 04:02:05126.52 50.38 0.31%
CHCO 2026-04-22 05:01:50199.27 50.38 0.31%
CHCO 2026-04-22 06:01:56126.20 50.38 0.31%
CHCO 2026-04-22 07:01:43137.85 50.38 0.31%
CHCO 2026-04-22 08:02:00137.85 50.14 0.31%
CHCO 2026-04-22 09:01:37162.56 36.11 0.31%
CHCO 2026-04-22 10:01:54125.39 124.06 -0.17%
CHCO 2026-04-22 11:01:49125.47 125.20 0.03%
CHCO 2026-04-22 12:03:20125.31 124.73 -0.13%
CHCO 2026-04-22 13:01:41124.89 124.61 -0.40%
CHCO 2026-04-22 14:01:48124.72 124.39 -0.51%
CHCO 2026-04-22 15:01:52124.63 124.31 -0.60%
CHCO 2026-04-22 16:02:170.00 0.00 -0.75%
CHCO 2026-04-22 17:01:49199.36 49.84 -0.75%
CHCO 2026-04-22 20:02:090.00 0.00 -0.75%
2026-04-23
CHCO 2026-04-23 04:02:24124.61 123.41 -0.75%
CHCO 2026-04-23 05:01:50197.76 49.76 -0.75%
CHCO 2026-04-23 07:01:42124.96 123.78 -0.75%
CHCO 2026-04-23 08:01:53199.00 49.76 1.95%
CHCO 2026-04-23 09:01:37221.19 123.25 1.95%
CHCO 2026-04-23 10:01:49126.70 125.69 1.78%
CHCO 2026-04-23 11:02:10126.80 126.01 1.91%
CHCO 2026-04-23 12:02:05126.58 126.00 1.62%
CHCO 2026-04-23 13:01:48126.05 125.80 1.18%
CHCO 2026-04-23 14:02:07126.64 125.78 1.68%
CHCO 2026-04-23 15:01:45126.80 125.85 1.85%
CHCO 2026-04-23 16:01:59129.12 124.21 1.83%
CHCO 2026-04-23 20:02:040.00 0.00 1.83%
2026-04-24
CHCO 2026-04-24 04:02:10201.37 50.66 1.83%
CHCO 2026-04-24 07:01:39201.37 112.95 1.83%
CHCO 2026-04-24 08:01:53202.64 112.95 1.83%
CHCO 2026-04-24 09:01:36224.80 101.73 1.83%
CHCO 2026-04-24 10:01:56126.33 125.21 -0.92%
CHCO 2026-04-24 11:01:32125.68 125.43 -0.86%
CHCO 2026-04-24 12:02:11125.68 124.99 -0.99%
CHCO 2026-04-24 13:01:37125.31 124.89 -1.41%
CHCO 2026-04-24 14:01:50125.08 124.66 -1.46%
CHCO 2026-04-24 15:01:48124.69 124.11 -1.53%
CHCO 2026-04-24 16:01:54127.31 122.42 -1.43%
CHCO 2026-04-24 20:02:300.00 0.00 -1.43%
2026-04-27
CHCO 2026-04-27 04:02:10198.49 49.94 -1.43%
CHCO 2026-04-27 05:01:39125.32 124.26 -1.43%
CHCO 2026-04-27 06:01:51198.49 49.94 -1.43%
CHCO 2026-04-27 07:01:44125.71 124.22 -1.43%
CHCO 2026-04-27 08:01:49125.71 49.94 -1.43%
CHCO 2026-04-27 09:01:34145.00 106.17 -1.43%
CHCO 2026-04-27 10:01:49126.36 124.87 0.15%
CHCO 2026-04-27 11:01:35124.77 124.15 -0.18%
CHCO 2026-04-27 12:01:51125.18 124.38 -0.11%
CHCO 2026-04-27 13:01:29124.34 124.06 -0.58%
CHCO 2026-04-27 14:01:53124.54 123.63 -0.51%
CHCO 2026-04-27 15:01:36124.12 123.53 -0.73%
CHCO 2026-04-27 16:01:57126.92 122.05 -0.30%
CHCO 2026-04-27 17:01:33126.92 122.05 -2.23%
CHCO 2026-04-27 20:01:410.00 0.00 -2.23%
2026-04-28
CHCO 2026-04-28 04:01:53124.94 123.98 0.38%
CHCO 2026-04-28 05:01:29197.89 124.46 0.38%
CHCO 2026-04-28 06:01:44197.89 50.04 0.38%
CHCO 2026-04-28 08:01:48199.13 49.79 0.38%
CHCO 2026-04-28 09:01:29213.07 46.30 0.38%
CHCO 2026-04-28 10:01:40127.00 125.23 0.91%
CHCO 2026-04-28 11:01:27126.99 126.06 1.79%
CHCO 2026-04-28 12:01:42126.87 126.44 1.70%
CHCO 2026-04-28 13:01:42126.57 126.00 1.42%
CHCO 2026-04-28 14:01:46126.10 125.51 1.15%
CHCO 2026-04-28 15:01:31125.55 125.22 0.86%
CHCO 2026-04-28 16:01:50128.38 123.49 1.18%
CHCO 2026-04-28 20:01:560.00 0.00 1.18%
2026-04-29
CHCO 2026-04-29 04:01:58200.21 125.06 1.18%
CHCO 2026-04-29 05:01:31200.21 125.31 1.18%
CHCO 2026-04-29 06:01:47200.21 50.62 1.18%
CHCO 2026-04-29 07:01:33126.52 125.19 1.18%
CHCO 2026-04-29 08:01:45126.28 125.06 1.18%
CHCO 2026-04-29 09:01:33126.48 125.30 1.18%
CHCO 2026-04-29 10:01:45125.93 125.10 -0.61%
CHCO 2026-04-29 11:01:30124.39 124.10 -1.23%
CHCO 2026-04-29 12:01:44123.40 122.79 -2.22%
CHCO 2026-04-29 13:01:33122.12 121.72 -3.06%
CHCO 2026-04-29 14:01:58121.65 121.51 -3.54%
CHCO 2026-04-29 15:01:30121.12 120.78 -4.11%
CHCO 2026-04-29 16:01:49123.80 119.04 -3.58%
CHCO 2026-04-29 20:01:570.00 0.00 -3.58%
2026-04-30
CHCO 2026-04-30 04:01:45148.34 48.80 -3.58%
CHCO 2026-04-30 05:01:31148.34 120.31 -3.58%
CHCO 2026-04-30 06:01:49131.00 48.80 -3.58%
CHCO 2026-04-30 07:01:35121.87 48.80 -3.58%
CHCO 2026-04-30 08:01:43121.40 120.20 -3.58%
CHCO 2026-04-30 09:01:31131.00 87.41 -3.58%
CHCO 2026-04-30 10:01:40123.59 122.35 0.77%
CHCO 2026-04-30 11:01:29122.75 121.96 1.00%
CHCO 2026-04-30 12:01:44123.57 122.83 1.47%
CHCO 2026-04-30 13:01:23123.17 122.83 1.36%
CHCO 2026-04-30 14:01:47123.30 123.14 1.42%
CHCO 2026-04-30 15:01:52123.45 122.94 1.47%
CHCO 2026-04-30 16:01:54125.39 120.56 1.29%
CHCO 2026-04-30 18:01:58125.39 120.56 -0.68%
CHCO 2026-04-30 19:01:47123.55 122.74 -0.68%
CHCO 2026-04-30 20:02:010.00 0.00 -0.68%
2026-05-01
CHCO 2026-05-01 04:01:55123.68 122.37 -0.68%
CHCO 2026-05-01 05:01:36195.50 49.43 -0.68%
CHCO 2026-05-01 06:01:50131.00 49.43 -0.68%
CHCO 2026-05-01 08:01:52123.91 122.63 -0.68%
CHCO 2026-05-01 09:01:30123.80 122.36 -0.68%
CHCO 2026-05-01 10:01:47125.25 123.81 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.