investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCO: City Holding Company - Common Stock





Clear duplicates of prices



2025-10-03
CHCO 2025-10-03 08:01:33122.98 121.77 -0.60%
CHCO 2025-10-03 09:01:21122.49 121.40 -0.60%
CHCO 2025-10-03 10:01:28123.53 122.66 1.23%
CHCO 2025-10-03 11:01:16124.14 123.44 1.70%
CHCO 2025-10-03 12:01:29123.48 123.14 1.20%
CHCO 2025-10-03 13:01:25123.46 123.25 1.23%
CHCO 2025-10-03 14:01:30123.37 122.75 1.27%
CHCO 2025-10-03 15:01:18123.25 122.56 0.94%
CHCO 2025-10-03 16:01:29139.00 0.00 0.80%
CHCO 2025-10-03 17:01:20123.12 122.28 0.80%
CHCO 2025-10-03 17:24:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000162/0001788230-25-000162-index.htm
8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer)
CHCO 2025-10-03 18:01:32139.00 49.32 0.80%
CHCO 2025-10-03 20:01:320.00 0.00 0.80%
2025-10-06
CHCO 2025-10-06 05:01:19196.38 49.10 0.80%
CHCO 2025-10-06 07:01:20139.00 122.99 0.80%
CHCO 2025-10-06 08:01:33124.58 122.99 0.80%
CHCO 2025-10-06 09:01:21139.00 122.99 0.80%
CHCO 2025-10-06 10:01:34123.90 123.02 0.37%
CHCO 2025-10-06 11:01:23124.05 123.73 0.90%
CHCO 2025-10-06 12:01:36124.15 123.69 0.95%
CHCO 2025-10-06 13:01:24123.69 123.33 0.56%
CHCO 2025-10-06 14:01:35123.19 122.89 0.18%
CHCO 2025-10-06 15:01:26122.99 122.47 -0.16%
CHCO 2025-10-06 16:01:36139.00 0.00 0.69%
CHCO 2025-10-06 17:01:26125.93 121.19 0.69%
CHCO 2025-10-06 18:01:39124.02 123.18 0.69%
CHCO 2025-10-06 19:01:27196.38 49.10 0.69%
CHCO 2025-10-06 20:01:380.00 0.00 0.69%
2025-10-07
CHCO 2025-10-07 05:01:25123.95 122.97 0.69%
CHCO 2025-10-07 06:01:33196.49 49.44 0.69%
CHCO 2025-10-07 07:01:20124.44 123.09 0.69%
CHCO 2025-10-07 08:01:32124.44 123.21 0.69%
CHCO 2025-10-07 09:01:21124.44 123.58 0.69%
CHCO 2025-10-07 10:01:32124.32 122.97 0.29%
CHCO 2025-10-07 11:01:20124.08 123.30 0.02%
CHCO 2025-10-07 12:01:32124.63 124.14 0.81%
CHCO 2025-10-07 13:01:23124.13 123.28 0.17%
CHCO 2025-10-07 14:01:33123.57 122.86 0.00%
CHCO 2025-10-07 15:01:25122.86 122.58 -0.59%
CHCO 2025-10-07 16:01:36136.53 0.00 -0.78%
CHCO 2025-10-07 17:01:28124.94 120.24 -0.78%
CHCO 2025-10-07 18:01:37123.07 122.23 -0.78%
CHCO 2025-10-07 19:01:27123.15 122.31 -0.78%
CHCO 2025-10-07 20:01:400.00 0.00 -0.78%
2025-10-08
CHCO 2025-10-08 05:01:27123.59 122.25 -0.78%
CHCO 2025-10-08 06:01:35194.94 49.05 -0.78%
CHCO 2025-10-08 07:01:23123.68 122.37 -0.78%
CHCO 2025-10-08 08:01:31123.68 122.25 -0.78%
CHCO 2025-10-08 09:01:22123.68 122.61 -0.78%
CHCO 2025-10-08 10:01:30123.84 122.70 0.24%
CHCO 2025-10-08 11:01:21122.91 122.61 0.06%
CHCO 2025-10-08 12:01:35123.34 122.63 0.33%
CHCO 2025-10-08 13:01:27122.95 122.63 0.27%
CHCO 2025-10-08 14:01:38122.68 122.31 0.04%
CHCO 2025-10-08 15:01:27122.71 122.39 -0.19%
CHCO 2025-10-08 16:01:390.00 0.00 -0.34%
CHCO 2025-10-08 17:01:27124.51 119.83 -0.34%
CHCO 2025-10-08 18:01:38122.59 121.76 -0.34%
CHCO 2025-10-08 19:01:25122.34 121.84 -0.62%
CHCO 2025-10-08 20:01:380.00 0.00 -0.62%
2025-10-09
CHCO 2025-10-09 05:01:27122.55 121.12 -0.62%
CHCO 2025-10-09 06:01:36195.50 48.88 -0.39%
CHCO 2025-10-09 07:01:24123.04 121.58 -0.39%
CHCO 2025-10-09 08:01:28123.04 121.83 -0.23%
CHCO 2025-10-09 10:01:27121.00 120.70 -1.19%
CHCO 2025-10-09 11:01:17121.55 121.37 -0.53%
CHCO 2025-10-09 12:01:29121.74 121.25 -0.42%
CHCO 2025-10-09 13:01:20121.25 121.01 -0.95%
CHCO 2025-10-09 14:01:33121.49 121.18 -0.66%
CHCO 2025-10-09 15:01:22121.34 120.99 -0.86%
CHCO 2025-10-09 16:01:340.00 120.61 -0.64%
CHCO 2025-10-09 17:01:23194.40 49.35 -0.64%
CHCO 2025-10-09 18:01:33194.40 48.60 -0.64%
CHCO 2025-10-09 20:01:400.00 0.00 -0.64%
2025-10-10
CHCO 2025-10-10 05:01:24122.46 121.40 -0.64%
CHCO 2025-10-10 06:01:28193.02 48.56 -0.64%
CHCO 2025-10-10 07:01:20193.02 120.80 -0.64%
CHCO 2025-10-10 08:01:27193.02 121.40 -0.64%
CHCO 2025-10-10 09:01:19194.24 120.19 0.00%
CHCO 2025-10-10 10:01:29122.52 120.89 0.74%
CHCO 2025-10-10 11:01:18120.45 120.00 -0.88%
CHCO 2025-10-10 12:01:30119.55 119.15 -1.78%
CHCO 2025-10-10 13:01:27120.41 120.01 -0.82%
CHCO 2025-10-10 14:01:39120.37 120.08 -0.92%
CHCO 2025-10-10 15:01:31120.73 120.21 -0.81%
CHCO 2025-10-10 16:01:370.00 111.00 -2.56%
CHCO 2025-10-10 17:01:25120.81 116.17 -2.58%
CHCO 2025-10-10 18:01:34190.68 47.68 -2.58%
CHCO 2025-10-10 20:01:380.00 0.00 -2.58%
2025-10-13
CHCO 2025-10-13 06:01:40188.35 47.39 -2.58%
CHCO 2025-10-13 07:01:26122.01 119.06 -2.58%
CHCO 2025-10-13 08:01:42121.42 119.06 -2.58%
CHCO 2025-10-13 10:01:42121.07 119.16 0.68%
CHCO 2025-10-13 11:01:29119.03 118.47 0.30%
CHCO 2025-10-13 12:01:38119.20 118.77 0.43%
CHCO 2025-10-13 13:01:29119.89 119.22 0.80%
CHCO 2025-10-13 14:01:40119.52 119.23 0.87%
CHCO 2025-10-13 15:01:30119.67 119.45 0.96%
CHCO 2025-10-13 16:01:42149.00 0.00 1.18%
CHCO 2025-10-13 17:01:41122.17 117.58 1.18%
CHCO 2025-10-13 18:01:39191.07 47.77 1.18%
CHCO 2025-10-13 20:01:400.00 0.00 1.18%
2025-10-14
CHCO 2025-10-14 04:01:40119.89 0.00 1.18%
CHCO 2025-10-14 05:01:29119.89 118.10 1.18%
CHCO 2025-10-14 06:01:36190.62 47.96 1.18%
CHCO 2025-10-14 07:01:24119.65 117.50 1.18%
CHCO 2025-10-14 10:01:31120.84 120.05 0.68%
CHCO 2025-10-14 11:01:22121.18 120.62 1.00%
CHCO 2025-10-14 12:01:33122.23 121.17 1.53%
CHCO 2025-10-14 13:01:21122.73 122.31 2.27%
CHCO 2025-10-14 14:01:34123.62 123.17 3.03%
CHCO 2025-10-14 15:01:27123.58 123.27 3.04%
CHCO 2025-10-14 16:01:34136.00 119.05 2.80%
CHCO 2025-10-14 17:01:27125.62 120.90 2.84%
CHCO 2025-10-14 18:01:30136.00 49.29 2.84%
CHCO 2025-10-14 20:01:350.00 0.00 2.84%
2025-10-15
CHCO 2025-10-15 04:01:400.00 122.41 2.84%
CHCO 2025-10-15 05:01:22124.24 122.41 2.84%
CHCO 2025-10-15 06:01:31194.63 48.97 2.84%
CHCO 2025-10-15 07:01:24124.24 122.41 2.84%
CHCO 2025-10-15 08:01:30124.85 122.54 2.84%
CHCO 2025-10-15 10:01:29123.48 121.47 -0.99%
CHCO 2025-10-15 11:01:21122.23 119.96 -1.74%
CHCO 2025-10-15 12:01:33121.90 119.83 -1.28%
CHCO 2025-10-15 13:01:25120.72 119.98 -1.63%
CHCO 2025-10-15 14:01:35120.46 119.76 -1.97%
CHCO 2025-10-15 15:01:26119.84 119.29 -2.44%
CHCO 2025-10-15 16:01:35122.19 117.50 -2.15%
CHCO 2025-10-15 17:01:28122.19 117.50 -2.11%
CHCO 2025-10-15 18:01:36136.23 47.96 -2.11%
CHCO 2025-10-15 20:01:380.00 0.00 -2.11%
CHCO 2025-10-15 21:53:19
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1788230/000121390025099309/0001213900-25-099309-index.htm
S-1/A - Heritage Distilling Holding Company, Inc. (0001788230) (Filer)
2025-10-16
CHCO 2025-10-16 05:01:29190.51 47.93 0.01%
CHCO 2025-10-16 07:01:20136.23 47.93 0.01%
CHCO 2025-10-16 10:01:30118.90 117.06 -1.52%
CHCO 2025-10-16 11:01:16118.08 116.93 -2.43%
CHCO 2025-10-16 12:01:28118.05 117.73 -1.54%
CHCO 2025-10-16 13:01:26117.69 117.01 -2.14%
CHCO 2025-10-16 14:01:37117.08 116.58 -2.26%
CHCO 2025-10-16 15:01:31117.09 116.01 -2.46%
CHCO 2025-10-16 16:01:40138.00 0.00 -2.26%
CHCO 2025-10-16 17:01:28119.26 105.95 -2.31%
CHCO 2025-10-16 18:01:37136.23 105.95 -2.31%
CHCO 2025-10-16 20:01:390.00 0.00 -2.31%
2025-10-17
CHCO 2025-10-17 05:01:29186.09 46.82 -2.31%
CHCO 2025-10-17 07:01:30136.23 46.82 -2.31%
CHCO 2025-10-17 09:01:17136.23 116.01 -2.31%
CHCO 2025-10-17 10:01:28119.50 117.08 0.90%
CHCO 2025-10-17 11:01:17118.82 118.55 1.25%
CHCO 2025-10-17 12:01:30119.20 118.78 1.68%
CHCO 2025-10-17 13:01:21119.35 119.12 1.94%
CHCO 2025-10-17 14:01:34119.74 119.41 2.24%
CHCO 2025-10-17 15:01:24119.91 119.60 2.17%
CHCO 2025-10-17 16:01:32123.00 0.00 1.99%
CHCO 2025-10-17 17:01:26121.69 117.12 2.03%
CHCO 2025-10-17 17:24:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000165/0001788230-25-000165-index.htm
8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer)
CHCO 2025-10-17 18:01:37123.00 47.93 2.03%
CHCO 2025-10-17 20:01:380.00 0.00 2.03%
2025-10-20
CHCO 2025-10-20 05:01:230.00 0.00 0.16%
CHCO 2025-10-20 06:01:32189.87 47.77 0.16%
CHCO 2025-10-20 07:01:20132.43 47.77 0.16%
CHCO 2025-10-20 09:01:19132.43 85.20 0.16%
CHCO 2025-10-20 10:01:27121.00 119.42 0.68%
CHCO 2025-10-20 11:01:20121.00 120.61 1.03%
CHCO 2025-10-20 12:01:35120.49 119.94 0.90%
CHCO 2025-10-20 13:01:26120.83 120.44 0.89%
CHCO 2025-10-20 14:01:37121.25 120.36 1.56%
CHCO 2025-10-20 15:01:26121.28 120.96 1.51%
CHCO 2025-10-20 16:01:43123.75 0.00 1.74%
CHCO 2025-10-20 17:01:31123.75 119.11 1.71%
CHCO 2025-10-20 18:01:43123.75 48.46 1.71%
CHCO 2025-10-20 20:01:410.00 0.00 1.71%
2025-10-21
CHCO 2025-10-21 05:01:30194.32 48.58 1.71%
CHCO 2025-10-21 07:01:24132.43 48.58 1.71%
CHCO 2025-10-21 09:01:17132.43 85.53 1.71%
CHCO 2025-10-21 10:01:27121.97 119.76 -0.59%
CHCO 2025-10-21 11:01:18121.82 120.78 -0.45%
CHCO 2025-10-21 12:01:25120.66 120.39 -0.82%
CHCO 2025-10-21 13:01:21121.11 120.40 -0.49%
CHCO 2025-10-21 14:01:33121.11 120.70 -0.49%
CHCO 2025-10-21 15:01:27120.87 120.53 -0.56%
CHCO 2025-10-21 16:01:420.00 0.00 -0.91%
CHCO 2025-10-21 17:01:30132.43 118.04 -0.90%
CHCO 2025-10-21 18:01:38132.43 48.34 -0.90%
CHCO 2025-10-21 20:01:400.00 0.00 -0.90%
2025-10-22
CHCO 2025-10-22 05:01:33191.37 48.15 -0.90%
CHCO 2025-10-22 07:01:24132.43 48.15 -0.90%
CHCO 2025-10-22 08:01:28135.41 121.00 1.36%
CHCO 2025-10-22 09:01:18135.41 110.20 1.36%
CHCO 2025-10-22 10:01:29122.87 121.71 2.01%
CHCO 2025-10-22 11:01:17124.72 122.43 2.81%
CHCO 2025-10-22 12:01:43123.04 122.25 1.98%
CHCO 2025-10-22 13:01:48123.07 122.52 2.17%
CHCO 2025-10-22 14:01:49122.07 121.25 0.80%
CHCO 2025-10-22 15:01:37122.45 122.02 1.36%
CHCO 2025-10-22 16:01:54124.50 120.09 1.74%
CHCO 2025-10-22 17:01:36124.50 120.09 1.75%
CHCO 2025-10-22 18:01:48124.50 48.80 1.75%
CHCO 2025-10-22 20:01:470.00 0.00 1.75%
2025-10-23
CHCO 2025-10-23 05:01:46194.72 48.99 1.75%
CHCO 2025-10-23 07:01:31135.14 48.99 1.75%
CHCO 2025-10-23 09:01:29135.14 87.51 1.75%
CHCO 2025-10-23 10:01:40123.44 122.19 0.66%
CHCO 2025-10-23 11:01:23123.09 121.25 -0.30%
CHCO 2025-10-23 12:01:36122.59 122.06 0.09%
CHCO 2025-10-23 13:01:34122.74 122.37 0.23%
CHCO 2025-10-23 14:01:37122.92 122.61 0.13%
CHCO 2025-10-23 15:01:32122.86 122.51 0.09%
CHCO 2025-10-23 16:01:46123.46 0.00 -0.02%
CHCO 2025-10-23 17:01:39122.88 122.04 -0.02%
CHCO 2025-10-23 18:01:44136.00 49.00 -0.02%
CHCO 2025-10-23 20:01:470.00 0.00 -0.02%
2025-10-24
CHCO 2025-10-24 05:01:36123.51 122.08 -0.02%
CHCO 2025-10-24 06:01:50194.67 48.98 -0.02%
CHCO 2025-10-24 07:01:33123.54 122.08 -0.02%
CHCO 2025-10-24 08:01:37123.54 48.98 -0.02%
CHCO 2025-10-24 09:01:27159.79 122.69 -0.02%
CHCO 2025-10-24 10:01:35124.00 123.50 0.97%
CHCO 2025-10-24 11:01:24124.11 123.02 0.61%
CHCO 2025-10-24 12:01:36122.92 122.56 0.17%
CHCO 2025-10-24 13:01:35122.08 121.76 -0.30%
CHCO 2025-10-24 14:01:46122.04 121.85 -0.47%
CHCO 2025-10-24 15:01:36122.22 121.56 -0.46%
CHCO 2025-10-24 16:01:48145.00 0.00 -0.47%
CHCO 2025-10-24 17:01:38124.17 119.50 -0.47%
CHCO 2025-10-24 18:01:53195.42 48.86 -0.47%
CHCO 2025-10-24 20:01:460.00 0.00 -0.47%
2025-10-27
CHCO 2025-10-27 04:02:080.00 121.87 -0.47%
CHCO 2025-10-27 05:01:47124.28 122.34 -0.47%
CHCO 2025-10-27 06:02:04193.74 48.74 -0.47%
CHCO 2025-10-27 07:01:54124.89 122.22 -0.47%
CHCO 2025-10-27 09:02:00135.09 110.52 -0.47%
CHCO 2025-10-27 10:02:04123.36 121.31 0.25%
CHCO 2025-10-27 11:01:48121.92 121.06 -0.52%
CHCO 2025-10-27 12:02:02121.46 120.36 -0.89%
CHCO 2025-10-27 13:01:54121.78 119.53 -1.67%
CHCO 2025-10-27 14:02:09120.92 120.33 -0.82%
CHCO 2025-10-27 15:02:01121.28 120.75 -0.60%
CHCO 2025-10-27 16:01:46127.22 0.00 -1.41%
CHCO 2025-10-27 17:01:42122.39 117.79 -1.42%
CHCO 2025-10-27 18:01:53192.96 48.24 -1.42%
CHCO 2025-10-27 20:01:490.00 0.00 -1.42%
2025-10-28
CHCO 2025-10-28 04:01:490.00 118.91 -1.42%
CHCO 2025-10-28 05:01:33120.47 119.03 -1.42%
CHCO 2025-10-28 06:01:42190.97 48.05 -1.42%
CHCO 2025-10-28 07:01:29121.31 118.91 -1.42%
CHCO 2025-10-28 09:01:43121.07 119.51 -1.42%
CHCO 2025-10-28 10:01:40120.22 118.31 -0.69%
CHCO 2025-10-28 11:01:23120.80 119.99 0.21%
CHCO 2025-10-28 12:01:47120.08 119.58 -0.03%
CHCO 2025-10-28 13:01:44120.70 119.45 -0.53%
CHCO 2025-10-28 14:01:40120.51 119.71 -0.17%
CHCO 2025-10-28 15:01:28120.05 119.70 -0.14%
CHCO 2025-10-28 16:01:45122.22 119.17 -0.21%
CHCO 2025-10-28 17:01:37122.22 48.05 -0.21%
CHCO 2025-10-28 18:01:34124.00 48.05 -0.21%
CHCO 2025-10-28 20:01:320.00 0.00 -0.21%
2025-10-29
CHCO 2025-10-29 04:01:36120.80 118.80 -0.21%
CHCO 2025-10-29 05:01:24120.44 118.66 -0.21%
CHCO 2025-10-29 06:01:41190.56 47.94 -0.21%
CHCO 2025-10-29 07:01:23134.60 118.66 -0.21%
CHCO 2025-10-29 09:01:26134.60 117.46 -0.21%
CHCO 2025-10-29 10:01:33119.83 119.06 -0.30%
CHCO 2025-10-29 11:01:23120.10 119.00 -0.40%
CHCO 2025-10-29 12:01:41121.43 120.37 0.88%
CHCO 2025-10-29 13:01:23120.41 119.99 0.17%
CHCO 2025-10-29 14:01:34120.77 119.64 0.37%
CHCO 2025-10-29 15:01:27118.33 117.79 -1.39%
CHCO 2025-10-29 16:01:40120.66 0.00 -1.24%
CHCO 2025-10-29 17:01:29120.66 116.06 -1.24%
CHCO 2025-10-29 18:01:35134.60 47.54 -1.24%
CHCO 2025-10-29 20:01:340.00 0.00 -1.24%
2025-10-30
CHCO 2025-10-30 05:01:24119.53 47.34 -1.24%
CHCO 2025-10-30 06:01:37188.17 47.34 -1.24%
CHCO 2025-10-30 07:01:29119.29 117.41 -1.24%
CHCO 2025-10-30 08:01:36119.29 117.76 -1.24%
CHCO 2025-10-30 09:01:23118.58 116.58 -1.24%
CHCO 2025-10-30 10:01:33120.25 118.25 0.30%
CHCO 2025-10-30 11:01:25119.95 119.15 0.71%
CHCO 2025-10-30 12:01:36119.37 118.88 0.59%
CHCO 2025-10-30 13:01:29118.95 118.54 0.48%
CHCO 2025-10-30 14:01:37119.27 118.63 0.28%
CHCO 2025-10-30 15:01:28119.28 118.91 0.48%
CHCO 2025-10-30 16:01:40119.20 0.00 0.42%
CHCO 2025-10-30 17:01:25119.20 116.53 0.42%
CHCO 2025-10-30 18:01:39119.20 47.56 0.42%
CHCO 2025-10-30 19:01:28119.20 107.92 0.42%
CHCO 2025-10-30 20:01:440.00 0.00 0.42%
2025-10-31
CHCO 2025-10-31 04:01:40119.55 117.30 0.42%
CHCO 2025-10-31 05:01:31119.43 117.66 0.42%
CHCO 2025-10-31 06:01:38188.95 47.54 0.42%
CHCO 2025-10-31 07:01:29119.43 117.66 0.18%
CHCO 2025-10-31 08:01:36119.43 117.78 0.18%
CHCO 2025-10-31 09:01:32119.44 117.66 0.51%
CHCO 2025-10-31 10:01:39120.28 117.00 -0.38%
CHCO 2025-10-31 11:01:26118.45 117.63 -0.36%
CHCO 2025-10-31 12:01:38118.54 117.65 -0.69%
CHCO 2025-10-31 13:01:29118.19 117.88 -0.81%
CHCO 2025-10-31 14:01:55117.69 117.31 -1.25%
CHCO 2025-10-31 15:01:27118.50 118.00 -0.27%
CHCO 2025-10-31 16:03:21120.18 115.60 -0.81%
CHCO 2025-10-31 16:50:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1788230/000178823025000168/0001788230-25-000168-index.htm
8-K - Heritage Distilling Holding Company, Inc. (0001788230) (Filer)
CHCO 2025-10-31 18:01:42134.60 47.30 -0.81%
CHCO 2025-10-31 20:01:380.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.