investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2024-11-21
CHCI 2024-11-21 13:01:159.45 9.04 -0.32%
CHCI 2024-11-21 14:01:169.53 9.31 0.96%
CHCI 2024-11-21 15:01:189.62 9.46 0.32%
CHCI 2024-11-21 16:01:239.84 9.60 3.74%
CHCI 2024-11-21 17:01:199.64 9.48 0.32%
CHCI 2024-11-21 18:01:2210.70 7.58 1.80%
2024-11-22
CHCI 2024-11-22 06:01:2715.42 7.22 1.80%
CHCI 2024-11-22 08:01:2614.99 7.22 1.80%
CHCI 2024-11-22 09:01:199.89 7.33 0.00%
CHCI 2024-11-22 11:01:169.87 9.36 1.58%
CHCI 2024-11-22 12:01:349.88 9.36 1.58%
CHCI 2024-11-22 13:01:299.68 9.36 0.42%
CHCI 2024-11-22 15:01:189.50 9.36 -1.80%
CHCI 2024-11-22 16:01:249.31 9.03 -2.96%
CHCI 2024-11-22 17:01:259.32 9.05 -5.70%
CHCI 2024-11-22 18:01:259.30 7.33 -6.12%
2024-11-25
CHCI 2024-11-25 00:02:140.00 0.00 -6.12%
CHCI 2024-11-25 06:01:3014.47 7.22 -6.12%
CHCI 2024-11-25 08:01:2814.46 7.22 -6.12%
CHCI 2024-11-25 09:01:209.89 7.33 0.00%
CHCI 2024-11-25 11:01:199.57 9.21 0.00%
CHCI 2024-11-25 12:01:289.39 9.05 0.31%
CHCI 2024-11-25 13:01:189.49 9.06 2.80%
CHCI 2024-11-25 14:01:309.49 9.18 3.73%
CHCI 2024-11-25 15:01:209.60 9.41 4.88%
CHCI 2024-11-25 16:01:269.62 9.41 3.94%
CHCI 2024-11-25 17:01:129.45 9.25 4.15%
CHCI 2024-11-25 18:01:2210.24 8.02 2.43%
CHCI 2024-11-25 19:01:0910.24 7.33 2.43%
2024-11-26
CHCI 2024-11-26 06:01:2414.83 8.05 2.43%
CHCI 2024-11-26 08:01:2414.82 8.05 2.43%
CHCI 2024-11-26 09:01:189.89 8.05 0.00%
CHCI 2024-11-26 10:01:219.87 8.05 0.00%
CHCI 2024-11-26 11:01:189.22 9.02 -2.21%
CHCI 2024-11-26 12:01:228.99 8.90 -3.20%
CHCI 2024-11-26 13:01:078.99 8.82 -4.53%
CHCI 2024-11-26 14:01:208.93 8.82 -4.53%
CHCI 2024-11-26 15:01:108.69 8.51 -6.85%
CHCI 2024-11-26 16:01:208.86 8.66 -4.97%
CHCI 2024-11-26 17:01:118.65 8.53 -8.18%
CHCI 2024-11-26 18:01:228.78 8.36 -7.98%
CHCI 2024-11-26 19:01:168.78 7.55 -7.98%
2024-11-27
CHCI 2024-11-27 06:01:2113.64 3.42 -7.98%
CHCI 2024-11-27 08:01:4313.63 3.42 -7.98%
CHCI 2024-11-27 09:01:169.89 7.78 0.00%
CHCI 2024-11-27 13:01:288.69 8.55 0.97%
CHCI 2024-11-27 14:02:208.63 8.36 -0.97%
CHCI 2024-11-27 15:01:158.62 8.25 -2.91%
CHCI 2024-11-27 16:01:208.55 8.27 -2.80%
CHCI 2024-11-27 17:01:188.38 8.27 -2.70%
CHCI 2024-11-27 17:14:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/0000060667-24-000169-index.htm
10-Q - LOWES COMPANIES INC (0000060667) (Filer)
CHCI 2024-11-27 18:01:188.37 7.33 -3.05%
2024-11-28
CHCI 2024-11-28 22:01:210.00 0.00 -3.05%
2024-11-29
CHCI 2024-11-29 06:01:2113.23 3.33 -3.05%
CHCI 2024-11-29 08:01:4413.22 3.33 -3.05%
CHCI 2024-11-29 09:01:149.84 7.33 0.00%
CHCI 2024-11-29 10:01:208.65 7.33 0.00%
CHCI 2024-11-29 11:01:248.63 8.26 2.23%
CHCI 2024-11-29 12:01:148.61 8.26 2.23%
CHCI 2024-11-29 13:01:148.51 8.26 2.23%
CHCI 2024-11-29 14:01:158.26 8.15 -0.23%
CHCI 2024-11-29 15:01:118.49 7.80 -1.33%
CHCI 2024-11-29 18:01:148.49 7.33 -1.33%
CHCI 2024-11-29 19:01:160.00 0.00 -1.33%
2024-12-02
CHCI 2024-12-02 06:01:308.38 3.29 -1.33%
CHCI 2024-12-02 08:01:248.37 3.29 -1.33%
CHCI 2024-12-02 09:01:168.36 7.33 0.00%
CHCI 2024-12-02 11:01:198.38 8.27 2.54%
CHCI 2024-12-02 12:01:298.38 8.29 2.42%
CHCI 2024-12-02 13:01:108.33 8.20 2.42%
CHCI 2024-12-02 17:01:088.99 8.68 10.04%
CHCI 2024-12-02 18:01:248.79 8.27 3.31%
CHCI 2024-12-02 19:01:148.79 8.10 3.31%
CHCI 2024-12-02 20:01:329.55 7.33 3.31%
2024-12-03
CHCI 2024-12-03 06:01:2611.94 3.38 3.31%
CHCI 2024-12-03 08:01:2510.99 3.38 3.31%
CHCI 2024-12-03 09:01:119.83 7.33 0.00%
CHCI 2024-12-03 11:01:098.91 8.50 0.49%
CHCI 2024-12-03 12:01:238.71 8.61 0.49%
CHCI 2024-12-03 13:01:088.71 8.55 0.49%
CHCI 2024-12-03 14:01:208.70 8.65 2.82%
CHCI 2024-12-03 15:01:128.70 8.50 2.70%
CHCI 2024-12-03 17:01:148.70 8.57 2.70%
CHCI 2024-12-03 18:01:309.62 7.33 2.97%
2024-12-04
CHCI 2024-12-04 06:01:218.90 3.48 2.97%
CHCI 2024-12-04 09:01:088.90 7.33 0.00%
CHCI 2024-12-04 10:01:208.90 7.33 2.61%
CHCI 2024-12-04 11:01:158.71 8.31 0.36%
CHCI 2024-12-04 12:01:268.71 8.41 0.36%
CHCI 2024-12-04 12:27:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919824000059/0000109198-24-000059-index.htm
10-Q - TJX COMPANIES INC /DE/ (0000109198) (Filer)
CHCI 2024-12-04 13:01:158.71 8.51 0.36%
CHCI 2024-12-04 14:01:248.85 8.73 0.36%
CHCI 2024-12-04 15:01:099.18 9.01 3.68%
CHCI 2024-12-04 16:01:319.29 9.21 6.76%
CHCI 2024-12-04 17:01:129.23 8.86 3.08%
CHCI 2024-12-04 17:34:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001250/000100125024000241/0001001250-24-000241-index.htm
8-K - ESTEE LAUDER COMPANIES INC (0001001250) (Filer)
CHCI 2024-12-04 18:01:229.82 7.96 5.65%
CHCI 2024-12-04 21:01:189.82 7.96 4.38%
2024-12-05
CHCI 2024-12-05 06:01:2313.93 3.68 4.38%
CHCI 2024-12-05 07:01:1610.85 3.68 4.38%
CHCI 2024-12-05 08:01:259.99 3.68 4.38%
CHCI 2024-12-05 09:01:119.89 7.48 0.00%
CHCI 2024-12-05 10:01:239.73 7.48 -2.53%
CHCI 2024-12-05 11:01:118.94 8.70 -5.30%
CHCI 2024-12-05 12:01:228.95 8.70 -5.41%
CHCI 2024-12-05 13:01:428.89 8.70 -5.53%
CHCI 2024-12-05 16:01:228.89 8.70 -3.69%
CHCI 2024-12-05 17:01:138.89 8.71 -5.41%
CHCI 2024-12-05 18:01:259.72 7.48 -3.48%
2024-12-06
CHCI 2024-12-06 06:01:2013.93 3.55 -3.48%
CHCI 2024-12-06 09:01:139.82 7.48 0.00%
CHCI 2024-12-06 11:01:129.05 8.82 -0.22%
CHCI 2024-12-06 12:01:209.00 8.86 -0.11%
CHCI 2024-12-06 13:01:138.90 8.77 -0.11%
CHCI 2024-12-06 14:01:198.90 8.70 -1.85%
CHCI 2024-12-06 15:01:098.85 8.70 -1.74%
CHCI 2024-12-06 15:36:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/814926/000190359624000711/0001903596-24-000711-index.htm
8-K - CAPSTONE COMPANIES, INC. (0000814926) (Filer)
CHCI 2024-12-06 16:01:298.80 8.71 -1.63%
CHCI 2024-12-06 17:01:158.70 8.54 -2.07%
CHCI 2024-12-06 18:01:309.44 8.53 -1.92%
CHCI 2024-12-06 19:01:119.44 7.48 -1.92%
2024-12-09
CHCI 2024-12-09 00:02:320.00 0.00 -1.92%
CHCI 2024-12-09 06:01:2713.83 3.48 -1.92%
CHCI 2024-12-09 08:01:5413.82 3.48 -1.92%
CHCI 2024-12-09 09:01:1410.03 7.48 0.00%
CHCI 2024-12-09 12:01:259.04 8.78 2.82%
CHCI 2024-12-09 13:01:098.95 8.71 0.45%
CHCI 2024-12-09 14:01:298.92 8.76 0.90%
CHCI 2024-12-09 15:01:188.88 8.76 0.68%
CHCI 2024-12-09 16:01:318.82 8.79 1.01%
CHCI 2024-12-09 17:01:158.88 8.80 1.24%
CHCI 2024-12-09 17:46:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/790051/000079005124000217/0000790051-24-000217-index.htm
8-K - CARLISLE COMPANIES INC (0000790051) (Filer)
CHCI 2024-12-09 18:01:2810.89 8.39 1.38%
CHCI 2024-12-09 20:01:3111.39 7.68 1.38%
CHCI 2024-12-09 22:02:230.00 0.00 1.38%
2024-12-10
CHCI 2024-12-10 06:01:178.89 3.55 1.38%
CHCI 2024-12-10 09:01:168.89 7.68 0.00%
CHCI 2024-12-10 11:01:169.19 8.58 1.95%
CHCI 2024-12-10 12:01:279.16 8.53 1.95%
CHCI 2024-12-10 13:01:179.13 8.64 1.49%
CHCI 2024-12-10 15:01:129.14 8.64 -1.15%
CHCI 2024-12-10 15:10:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/814926/000190359624000714/0001903596-24-000714-index.htm
8-K - CAPSTONE COMPANIES, INC. (0000814926) (Filer)
CHCI 2024-12-10 16:01:309.13 8.64 -1.15%
CHCI 2024-12-10 17:01:178.85 8.51 -1.15%
CHCI 2024-12-10 18:01:2912.01 8.61 -2.15%
CHCI 2024-12-10 19:01:1012.01 7.68 -2.15%
CHCI 2024-12-10 20:01:2612.01 7.68 -4.65%
CHCI 2024-12-10 21:01:1411.39 7.68 0.00%
CHCI 2024-12-10 22:02:1712.01 7.68 -4.65%
2024-12-11
CHCI 2024-12-11 06:01:3513.72 3.48 -4.65%
CHCI 2024-12-11 08:01:2513.72 7.15 -17.35%
CHCI 2024-12-11 09:01:1512.01 7.68 0.00%
CHCI 2024-12-11 11:01:098.75 8.42 1.36%
CHCI 2024-12-11 12:01:218.80 8.43 1.36%
CHCI 2024-12-11 13:01:108.85 8.43 1.93%
CHCI 2024-12-11 14:01:218.85 8.41 -0.91%
CHCI 2024-12-11 15:01:069.16 8.93 2.49%
CHCI 2024-12-11 16:01:219.16 9.01 2.49%
CHCI 2024-12-11 17:01:099.00 8.88 4.20%
CHCI 2024-12-11 18:01:1611.99 7.68 3.01%
2024-12-12
CHCI 2024-12-12 06:04:0913.93 3.56 3.01%
CHCI 2024-12-12 07:01:0613.93 3.56 -16.11%
CHCI 2024-12-12 08:01:2713.93 3.56 -2.43%
CHCI 2024-12-12 09:01:2312.01 7.68 0.00%
CHCI 2024-12-12 11:01:129.05 8.71 -3.13%
CHCI 2024-12-12 12:01:158.95 8.87 0.70%
CHCI 2024-12-12 13:01:098.75 8.51 -3.94%
CHCI 2024-12-12 14:01:248.58 8.44 -3.59%
CHCI 2024-12-12 16:01:208.58 8.52 -3.36%
CHCI 2024-12-12 17:01:028.57 8.52 -3.71%
CHCI 2024-12-12 18:01:2912.01 8.05 -4.16%
CHCI 2024-12-12 22:02:240.00 0.00 -4.16%
2024-12-13
CHCI 2024-12-13 06:01:3213.54 3.41 -17.10%
CHCI 2024-12-13 07:01:0910.27 3.41 10.91%
CHCI 2024-12-13 08:01:1913.63 7.00 -8.10%
CHCI 2024-12-13 09:01:1512.01 7.68 1.24%
CHCI 2024-12-13 11:01:118.75 8.43 -0.67%
CHCI 2024-12-13 13:01:078.73 8.43 -0.67%
CHCI 2024-12-13 14:01:188.69 8.43 1.69%
CHCI 2024-12-13 15:01:118.59 8.43 1.69%
CHCI 2024-12-13 16:01:218.59 8.50 1.69%
CHCI 2024-12-13 17:01:048.53 8.39 -1.35%
CHCI 2024-12-13 18:01:159.00 7.68 -1.41%
2024-12-16
CHCI 2024-12-16 00:02:400.00 0.00 -1.41%
CHCI 2024-12-16 06:01:249.00 3.36 -1.41%
CHCI 2024-12-16 07:01:129.00 3.37 -10.45%
CHCI 2024-12-16 09:01:099.50 7.68 0.00%
CHCI 2024-12-16 11:01:238.38 8.01 -0.12%
CHCI 2024-12-16 12:01:178.36 8.06 -4.69%
CHCI 2024-12-16 13:01:058.22 8.01 -4.69%
CHCI 2024-12-16 14:01:228.16 8.01 -2.93%
CHCI 2024-12-16 15:01:088.16 8.02 -2.82%
CHCI 2024-12-16 16:01:268.16 8.06 -3.05%
CHCI 2024-12-16 17:01:197.89 7.67 -6.22%
CHCI 2024-12-16 18:01:338.90 7.70 -7.26%
CHCI 2024-12-16 22:02:150.00 0.00 -7.26%
2024-12-17
CHCI 2024-12-17 06:01:429.00 7.05 -7.26%
CHCI 2024-12-17 07:04:459.00 7.05 -0.83%
CHCI 2024-12-17 08:01:009.00 7.05 4.88%
CHCI 2024-12-17 09:01:598.47 7.05 0.00%
CHCI 2024-12-17 11:01:097.95 7.75 0.00%
CHCI 2024-12-17 16:00:558.16 7.95 3.10%
CHCI 2024-12-17 18:00:538.44 7.94 2.31%
CHCI 2024-12-17 21:01:088.44 7.94 1.93%
CHCI 2024-12-17 22:01:028.44 7.94 2.31%
2024-12-18
CHCI 2024-12-18 06:01:079.00 7.05 2.31%
CHCI 2024-12-18 08:02:308.70 7.05 2.31%
CHCI 2024-12-18 09:01:108.70 7.05 0.00%
CHCI 2024-12-18 11:01:088.16 7.79 0.39%
CHCI 2024-12-18 12:00:588.16 8.02 2.31%
CHCI 2024-12-18 13:00:587.89 7.64 -2.82%
CHCI 2024-12-18 14:00:548.00 7.91 -1.03%
CHCI 2024-12-18 14:43:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/814926/000190359624000729/0001903596-24-000729-index.htm
8-K - CAPSTONE COMPANIES, INC. (0000814926) (Filer)
CHCI 2024-12-18 15:01:108.16 8.09 1.41%
CHCI 2024-12-18 17:06:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/790051/000079005124000222/0000790051-24-000222-index.htm
8-K - CARLISLE COMPANIES INC (0000790051) (Filer)
CHCI 2024-12-18 18:00:578.70 7.95 1.76%
CHCI 2024-12-18 19:01:108.70 7.20 1.76%
2024-12-19
CHCI 2024-12-19 06:01:028.70 3.27 1.76%
CHCI 2024-12-19 09:01:178.60 6.41 0.00%
CHCI 2024-12-19 10:01:048.60 6.42 0.00%
CHCI 2024-12-19 11:01:098.00 7.76 -1.38%
CHCI 2024-12-19 12:00:568.00 7.78 -1.38%
CHCI 2024-12-19 14:01:008.20 8.01 -1.13%
CHCI 2024-12-19 15:01:078.20 8.01 -0.63%
CHCI 2024-12-19 16:00:538.25 8.13 0.25%
CHCI 2024-12-19 18:00:598.60 8.03 0.99%
CHCI 2024-12-19 19:01:068.60 6.86 0.99%
2024-12-20
CHCI 2024-12-20 06:00:588.60 3.30 0.99%
CHCI 2024-12-20 09:01:248.60 6.41 0.00%
CHCI 2024-12-20 10:00:588.60 7.01 0.00%
CHCI 2024-12-20 11:01:108.18 7.80 -0.12%
CHCI 2024-12-20 13:01:238.20 7.99 -0.37%
CHCI 2024-12-20 14:00:518.35 8.11 -0.74%
CHCI 2024-12-20 15:01:088.34 7.98 -2.34%
CHCI 2024-12-20 16:01:028.24 7.98 -1.85%
CHCI 2024-12-20 17:01:058.24 8.00 -2.47%
CHCI 2024-12-20 18:00:588.55 8.03 0.00%
CHCI 2024-12-20 19:01:118.55 6.96 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.