investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2026-01-28
CHCI 2026-01-28 15:01:1111.59 11.07 -1.99%
CHCI 2026-01-28 16:01:4711.55 11.07 -1.99%
CHCI 2026-01-28 17:01:2813.60 0.00 -0.69%
CHCI 2026-01-28 18:01:4013.60 10.08 -0.69%
CHCI 2026-01-28 21:01:510.00 0.00 -0.69%
2026-01-29
CHCI 2026-01-29 05:01:1718.36 4.59 -0.69%
CHCI 2026-01-29 06:01:3317.36 5.49 -0.69%
CHCI 2026-01-29 07:01:1813.60 5.49 -0.69%
CHCI 2026-01-29 08:01:2613.60 9.76 -0.69%
CHCI 2026-01-29 11:01:1411.62 11.06 -0.87%
CHCI 2026-01-29 12:01:2811.57 11.06 -0.87%
CHCI 2026-01-29 13:01:2111.24 11.09 -3.20%
CHCI 2026-01-29 14:01:2911.19 11.05 -3.03%
CHCI 2026-01-29 15:01:4611.46 11.17 -1.82%
CHCI 2026-01-29 16:01:2711.50 11.17 -1.30%
CHCI 2026-01-29 17:01:2313.60 0.00 -2.60%
CHCI 2026-01-29 18:01:4313.60 9.76 -2.61%
CHCI 2026-01-29 21:02:010.00 0.00 -2.61%
2026-01-30
CHCI 2026-01-30 05:01:1517.88 4.48 -2.61%
CHCI 2026-01-30 06:01:3317.36 5.49 -2.61%
CHCI 2026-01-30 08:01:3017.36 9.76 -2.61%
CHCI 2026-01-30 09:01:1517.36 11.01 -2.61%
CHCI 2026-01-30 11:01:1411.44 11.20 -0.87%
CHCI 2026-01-30 12:01:2511.03 10.80 -1.13%
CHCI 2026-01-30 13:01:1811.40 10.82 -1.48%
CHCI 2026-01-30 14:01:2411.32 11.04 -1.48%
CHCI 2026-01-30 15:01:1911.32 11.13 0.26%
CHCI 2026-01-30 16:01:2211.45 10.82 0.61%
CHCI 2026-01-30 17:01:2111.52 0.00 -1.39%
CHCI 2026-01-30 18:01:3311.52 9.76 -1.43%
CHCI 2026-01-30 21:02:060.00 0.00 -1.43%
2026-02-02
CHCI 2026-02-02 05:01:0717.61 4.41 -1.43%
CHCI 2026-02-02 06:01:2217.36 10.90 -1.43%
CHCI 2026-02-02 07:01:1613.60 10.90 -1.43%
CHCI 2026-02-02 11:01:0911.49 10.90 -0.72%
CHCI 2026-02-02 12:01:2411.05 10.90 0.36%
CHCI 2026-02-02 13:01:1411.35 10.96 0.54%
CHCI 2026-02-02 14:01:2311.52 11.33 3.04%
CHCI 2026-02-02 15:01:3011.67 11.34 4.47%
CHCI 2026-02-02 16:01:4311.50 11.37 4.47%
CHCI 2026-02-02 17:01:1111.76 10.90 1.34%
CHCI 2026-02-02 17:06:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646972/000164697226000019/0001646972-26-000019-index.htm
8-K - Albertsons Companies, Inc. (0001646972) (Filer)
CHCI 2026-02-02 18:01:4011.76 10.90 1.36%
CHCI 2026-02-02 21:02:040.00 0.00 1.36%
2026-02-03
CHCI 2026-02-03 05:01:0917.84 4.46 1.36%
CHCI 2026-02-03 06:01:2617.36 5.49 1.36%
CHCI 2026-02-03 08:01:2215.70 9.76 1.36%
CHCI 2026-02-03 11:01:0611.39 11.23 0.82%
CHCI 2026-02-03 12:01:2411.39 11.00 0.82%
CHCI 2026-02-03 13:01:1911.34 11.03 0.36%
CHCI 2026-02-03 14:01:3311.22 11.00 0.09%
CHCI 2026-02-03 15:01:1411.19 11.00 0.27%
CHCI 2026-02-03 16:01:3111.19 11.00 -0.45%
CHCI 2026-02-03 17:01:1612.11 0.00 0.36%
CHCI 2026-02-03 18:01:3412.11 9.76 0.36%
CHCI 2026-02-03 21:01:590.00 0.00 0.36%
2026-02-04
CHCI 2026-02-04 05:01:1417.90 4.48 0.36%
CHCI 2026-02-04 06:01:2517.36 5.49 0.36%
CHCI 2026-02-04 07:01:1113.60 5.49 0.36%
CHCI 2026-02-04 08:01:2013.60 10.00 0.36%
CHCI 2026-02-04 11:01:0811.29 10.90 -0.18%
CHCI 2026-02-04 12:01:4011.29 11.00 -0.27%
CHCI 2026-02-04 13:01:1511.50 11.00 1.08%
CHCI 2026-02-04 14:01:4411.40 11.01 0.18%
CHCI 2026-02-04 15:01:1411.50 11.30 1.52%
CHCI 2026-02-04 16:01:3011.50 11.30 1.17%
CHCI 2026-02-04 17:01:0613.60 10.51 1.43%
CHCI 2026-02-04 18:01:2913.60 9.76 1.43%
CHCI 2026-02-04 21:02:190.00 0.00 1.43%
2026-02-05
CHCI 2026-02-05 05:01:1718.14 4.54 1.43%
CHCI 2026-02-05 06:01:3017.36 5.49 1.43%
CHCI 2026-02-05 08:01:3017.36 9.76 1.43%
CHCI 2026-02-05 09:01:0911.62 9.76 1.43%
2026-02-06
CHCI 2026-02-06 10:01:5811.34 9.76 1.06%
CHCI 2026-02-06 11:01:1111.54 11.36 -0.79%
CHCI 2026-02-06 12:01:2911.67 11.35 0.97%
CHCI 2026-02-06 13:01:1711.63 11.43 0.00%
CHCI 2026-02-06 14:01:3311.60 11.42 0.62%
CHCI 2026-02-06 15:01:1811.60 11.42 1.41%
CHCI 2026-02-06 16:01:3411.63 11.24 0.18%
CHCI 2026-02-06 17:01:1811.90 0.00 2.38%
CHCI 2026-02-06 18:01:3011.90 9.76 2.36%
CHCI 2026-02-06 21:01:170.00 0.00 2.36%
2026-02-09
CHCI 2026-02-09 05:01:1818.18 4.55 2.36%
CHCI 2026-02-09 06:01:3217.36 5.49 2.36%
CHCI 2026-02-09 08:01:2817.36 9.76 2.36%
CHCI 2026-02-09 11:01:1011.59 11.24 0.17%
CHCI 2026-02-09 12:01:2611.64 11.52 1.40%
CHCI 2026-02-09 13:01:1911.83 11.52 2.53%
CHCI 2026-02-09 14:01:2511.91 11.34 1.48%
CHCI 2026-02-09 15:01:1911.65 11.34 2.36%
CHCI 2026-02-09 16:01:5711.65 11.50 1.75%
CHCI 2026-02-09 17:01:150.00 0.00 1.22%
CHCI 2026-02-09 18:01:2317.36 9.84 1.23%
2026-02-10
CHCI 2026-02-10 05:01:2518.38 4.59 1.23%
CHCI 2026-02-10 06:01:3017.36 6.96 1.23%
CHCI 2026-02-10 08:01:3117.36 9.76 1.23%
CHCI 2026-02-10 09:01:2417.36 9.84 1.23%
CHCI 2026-02-10 11:01:1711.69 11.16 0.18%
CHCI 2026-02-10 12:01:2311.51 11.16 0.18%
CHCI 2026-02-10 13:01:3311.51 11.33 0.18%
CHCI 2026-02-10 14:09:4811.50 11.33 0.18%
CHCI 2026-02-10 15:01:3811.70 11.41 0.18%
CHCI 2026-02-10 16:01:3111.64 11.50 0.18%
CHCI 2026-02-10 17:01:1717.36 9.76 0.00%
CHCI 2026-02-10 20:01:2617.36 10.06 0.00%
CHCI 2026-02-10 21:02:420.00 0.00 0.00%
2026-02-11
CHCI 2026-02-11 05:01:1318.38 4.59 0.00%
CHCI 2026-02-11 06:01:2617.36 5.49 0.00%
CHCI 2026-02-11 08:01:2317.36 9.76 0.00%
CHCI 2026-02-11 10:01:2217.36 10.75 0.00%
CHCI 2026-02-11 11:01:2711.64 11.19 -0.70%
CHCI 2026-02-11 12:01:2611.64 11.19 -2.26%
CHCI 2026-02-11 13:01:1411.55 11.19 -1.48%
CHCI 2026-02-11 14:01:2911.50 11.16 -1.65%
CHCI 2026-02-11 15:01:1511.50 11.22 -2.09%
CHCI 2026-02-11 16:01:3311.55 11.25 -2.09%
CHCI 2026-02-11 17:01:1717.36 9.76 -1.83%
CHCI 2026-02-11 21:01:370.00 0.00 -1.83%
2026-02-12
CHCI 2026-02-12 05:01:2218.04 4.51 -1.83%
CHCI 2026-02-12 06:01:4417.36 5.49 -1.83%
CHCI 2026-02-12 07:51:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/86312/000008631226000065/0000086312-26-000065-index.htm
10-K - TRAVELERS COMPANIES, INC. (0000086312) (Filer)
CHCI 2026-02-12 11:01:4311.55 11.34 2.00%
CHCI 2026-02-12 12:01:5711.40 11.25 0.26%
CHCI 2026-02-12 13:07:0011.33 11.09 -1.39%
CHCI 2026-02-12 14:01:3011.29 11.10 -0.70%
CHCI 2026-02-12 15:01:3411.55 11.14 1.57%
CHCI 2026-02-12 16:01:3211.53 11.31 1.39%
CHCI 2026-02-12 17:01:5417.36 8.00 -0.61%
CHCI 2026-02-12 18:01:2517.36 8.00 -0.62%
CHCI 2026-02-12 21:02:450.00 0.00 -0.62%
2026-02-13
CHCI 2026-02-13 05:02:4317.93 4.48 -0.62%
CHCI 2026-02-13 06:01:3017.36 7.32 -0.62%
CHCI 2026-02-13 07:01:1613.60 7.32 -0.62%
CHCI 2026-02-13 11:01:5211.49 11.08 1.06%
CHCI 2026-02-13 12:01:2611.64 11.17 2.22%
CHCI 2026-02-13 13:01:5611.59 11.16 2.22%
CHCI 2026-02-13 14:01:5211.44 11.17 2.22%
CHCI 2026-02-13 15:01:1611.53 11.28 2.04%
CHCI 2026-02-13 15:18:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/790051/000079005126000012/0000790051-26-000012-index.htm
10-K - CARLISLE COMPANIES INC (0000790051) (Filer)
CHCI 2026-02-13 17:01:1311.60 0.00 1.51%
CHCI 2026-02-13 18:01:2411.60 7.32 1.52%
CHCI 2026-02-13 21:02:010.00 0.00 1.52%
2026-02-17
CHCI 2026-02-17 05:01:2018.18 4.55 1.52%
CHCI 2026-02-17 06:01:2317.36 7.32 1.52%
CHCI 2026-02-17 10:01:2320.48 5.76 1.52%
CHCI 2026-02-17 11:01:1411.71 11.50 3.30%
CHCI 2026-02-17 12:01:2911.37 11.10 -1.34%
CHCI 2026-02-17 13:01:1711.45 11.37 0.27%
CHCI 2026-02-17 14:01:2311.73 11.41 0.54%
CHCI 2026-02-17 15:01:1611.63 11.50 1.52%
CHCI 2026-02-17 16:01:2611.63 11.50 1.43%
CHCI 2026-02-17 17:01:160.00 0.00 1.34%
CHCI 2026-02-17 18:01:2517.36 10.49 1.32%
CHCI 2026-02-17 21:02:360.00 0.00 1.32%
2026-02-18
CHCI 2026-02-18 05:01:1418.39 4.59 1.32%
CHCI 2026-02-18 06:01:2617.36 7.32 1.32%
CHCI 2026-02-18 07:01:1413.60 7.32 1.32%
CHCI 2026-02-18 08:01:2713.60 10.49 1.32%
CHCI 2026-02-18 11:01:1511.60 11.23 0.00%
CHCI 2026-02-18 12:01:2511.62 11.23 0.88%
CHCI 2026-02-18 13:01:1611.62 11.50 0.18%
CHCI 2026-02-18 14:01:2611.60 11.51 0.09%
CHCI 2026-02-18 16:01:2911.60 11.39 0.09%
CHCI 2026-02-18 17:01:1513.60 0.00 -0.18%
CHCI 2026-02-18 18:01:2613.60 10.49 -0.17%
CHCI 2026-02-18 19:01:2312.93 10.49 -0.17%
CHCI 2026-02-18 21:02:280.00 0.00 -0.17%
2026-02-19
CHCI 2026-02-19 05:01:1718.35 4.59 -0.17%
CHCI 2026-02-19 06:01:2817.36 7.32 -0.17%
CHCI 2026-02-19 07:01:2913.60 7.32 -0.17%
CHCI 2026-02-19 08:01:2413.60 10.49 -0.17%
CHCI 2026-02-19 11:01:1311.62 11.50 0.26%
CHCI 2026-02-19 16:01:2711.60 11.51 0.78%
CHCI 2026-02-19 17:01:1713.60 0.00 0.26%
CHCI 2026-02-19 18:01:2712.87 10.49 0.26%
CHCI 2026-02-19 22:02:360.00 0.00 0.26%
2026-02-20
CHCI 2026-02-20 05:01:1418.39 4.59 0.26%
CHCI 2026-02-20 06:01:2717.36 7.32 0.26%
CHCI 2026-02-20 08:01:2517.36 10.49 0.26%
CHCI 2026-02-20 11:01:1411.62 11.25 0.00%
CHCI 2026-02-20 12:01:2511.69 11.47 1.13%
CHCI 2026-02-20 13:01:3611.60 11.46 1.13%
CHCI 2026-02-20 14:01:3511.55 11.46 1.13%
CHCI 2026-02-20 15:01:2611.53 11.46 1.13%
CHCI 2026-02-20 16:01:2611.55 11.46 0.00%
CHCI 2026-02-20 17:01:5413.22 10.51 0.00%
CHCI 2026-02-20 18:01:2817.36 10.51 0.00%
CHCI 2026-02-20 21:02:500.00 0.00 0.00%
2026-02-23
CHCI 2026-02-23 05:01:2218.39 4.59 0.00%
CHCI 2026-02-23 06:01:2617.36 7.32 0.00%
CHCI 2026-02-23 08:01:2417.36 10.51 0.00%
CHCI 2026-02-23 10:01:2617.36 11.49 1.48%
CHCI 2026-02-23 11:01:0911.60 11.50 0.52%
CHCI 2026-02-23 12:01:3311.60 11.50 0.09%
CHCI 2026-02-23 13:01:1811.59 11.50 0.52%
CHCI 2026-02-23 14:01:3411.58 11.50 0.00%
CHCI 2026-02-23 15:01:1511.85 11.63 1.83%
CHCI 2026-02-23 16:01:2811.79 11.51 1.83%
CHCI 2026-02-23 17:01:1817.36 10.51 0.43%
CHCI 2026-02-23 21:02:170.00 0.00 0.43%
2026-02-24
CHCI 2026-02-24 05:01:1618.46 4.62 0.43%
CHCI 2026-02-24 06:01:2617.36 7.32 0.43%
CHCI 2026-02-24 07:01:1013.60 7.32 0.43%
CHCI 2026-02-24 08:01:2313.60 10.49 0.43%
CHCI 2026-02-24 10:01:2413.60 10.51 0.43%
CHCI 2026-02-24 11:01:1011.85 11.50 1.48%
CHCI 2026-02-24 12:01:2511.71 11.50 1.22%
CHCI 2026-02-24 14:01:5211.65 11.53 1.22%
CHCI 2026-02-24 15:01:4011.70 11.53 1.04%
CHCI 2026-02-24 15:11:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/107263/000010726326000006/0000107263-26-000006-index.htm
10-K - WILLIAMS COMPANIES, INC. (0000107263) (Filer)
CHCI 2026-02-24 16:02:0011.68 11.65 1.04%
CHCI 2026-02-24 17:01:2911.66 0.00 0.61%
CHCI 2026-02-24 18:01:3811.66 10.51 0.61%
CHCI 2026-02-24 21:02:000.00 0.00 0.61%
2026-02-25
CHCI 2026-02-25 05:01:0718.55 4.63 0.61%
CHCI 2026-02-25 06:01:4017.36 7.32 0.61%
CHCI 2026-02-25 07:01:1013.60 7.32 0.61%
CHCI 2026-02-25 08:01:3413.60 10.50 0.61%
CHCI 2026-02-25 09:01:5013.60 10.51 0.61%
CHCI 2026-02-25 11:01:1511.51 11.50 -0.69%
CHCI 2026-02-25 12:01:3011.62 11.55 -0.69%
CHCI 2026-02-25 13:01:2211.61 11.50 0.00%
CHCI 2026-02-25 15:01:2711.61 11.50 -0.78%
CHCI 2026-02-25 16:01:3511.60 11.50 -0.78%
CHCI 2026-02-25 18:01:2413.60 10.51 -0.78%
CHCI 2026-02-25 21:02:130.00 0.00 -0.78%
2026-02-26
CHCI 2026-02-26 05:01:0518.39 4.59 -0.78%
CHCI 2026-02-26 06:01:2617.36 7.32 -0.78%
CHCI 2026-02-26 07:01:1313.60 7.32 -0.78%
CHCI 2026-02-26 08:01:2213.60 10.49 -0.78%
CHCI 2026-02-26 09:01:0813.60 10.51 -0.78%
CHCI 2026-02-26 10:01:1913.60 8.27 -0.78%
CHCI 2026-02-26 11:01:0911.60 11.49 0.52%
CHCI 2026-02-26 12:01:3211.49 11.22 0.00%
CHCI 2026-02-26 13:01:1411.49 11.20 0.00%
CHCI 2026-02-26 15:01:1511.47 11.20 0.00%
CHCI 2026-02-26 16:01:2511.54 11.20 -0.17%
CHCI 2026-02-26 17:01:1713.60 0.00 -0.34%
CHCI 2026-02-26 18:02:1613.60 7.32 -0.35%
CHCI 2026-02-26 21:01:110.00 0.00 -0.35%
2026-02-27
CHCI 2026-02-27 05:01:1218.32 4.58 -0.35%
CHCI 2026-02-27 06:01:2717.36 7.32 -0.35%
CHCI 2026-02-27 07:01:2413.60 7.32 -0.35%
CHCI 2026-02-27 11:01:0611.60 11.25 -0.17%
CHCI 2026-02-27 13:01:1511.50 11.25 -0.61%
CHCI 2026-02-27 14:01:3311.61 11.45 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.