investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2025-08-01
CHCI 2025-08-01 09:01:1313.24 10.57 0.73%
CHCI 2025-08-01 10:01:0512.40 12.05 -0.57%
CHCI 2025-08-01 11:01:1612.34 12.06 -0.65%
CHCI 2025-08-01 12:01:3012.20 12.07 -0.65%
CHCI 2025-08-01 13:01:1212.34 12.05 -0.65%
CHCI 2025-08-01 14:01:0312.34 12.16 -0.65%
CHCI 2025-08-01 15:01:2312.56 12.27 -0.57%
CHCI 2025-08-01 16:00:5912.48 12.30 0.32%
CHCI 2025-08-01 17:01:1214.03 12.21 2.17%
CHCI 2025-08-01 18:00:5714.03 11.35 2.17%
CHCI 2025-08-01 21:01:130.00 0.00 2.17%
2025-08-04
CHCI 2025-08-04 05:01:0014.19 8.58 2.17%
CHCI 2025-08-04 08:00:4114.19 10.98 2.17%
CHCI 2025-08-04 10:00:4112.40 12.38 -0.48%
CHCI 2025-08-04 11:00:4012.48 12.38 0.32%
CHCI 2025-08-04 12:00:4112.48 12.39 0.32%
CHCI 2025-08-04 13:00:5012.48 12.38 0.32%
CHCI 2025-08-04 15:00:4712.40 12.36 -0.24%
CHCI 2025-08-04 16:00:5112.36 12.32 -0.81%
CHCI 2025-08-04 17:00:4713.89 10.98 -0.64%
CHCI 2025-08-04 19:00:3914.10 10.98 -0.64%
CHCI 2025-08-04 21:00:500.00 0.00 -0.64%
2025-08-05
CHCI 2025-08-05 05:00:4514.19 8.58 -0.64%
CHCI 2025-08-05 06:00:3913.08 9.38 -0.64%
CHCI 2025-08-05 08:00:4213.08 10.98 -0.64%
CHCI 2025-08-05 10:00:4512.43 12.37 0.24%
CHCI 2025-08-05 11:00:3912.43 12.37 0.56%
CHCI 2025-08-05 12:00:4112.48 12.37 0.64%
CHCI 2025-08-05 14:00:4112.46 12.40 0.64%
CHCI 2025-08-05 15:00:3412.48 12.40 0.96%
CHCI 2025-08-05 16:00:4712.44 12.33 0.56%
CHCI 2025-08-05 17:00:4012.80 10.98 0.73%
CHCI 2025-08-05 21:00:400.00 0.00 0.73%
2025-08-06
CHCI 2025-08-06 05:00:4114.19 8.58 0.73%
CHCI 2025-08-06 08:00:4214.19 10.98 0.73%
CHCI 2025-08-06 10:00:3912.48 12.25 0.40%
CHCI 2025-08-06 11:00:4012.62 12.44 1.54%
CHCI 2025-08-06 12:00:4212.68 12.44 1.62%
CHCI 2025-08-06 13:00:3912.68 12.50 1.62%
CHCI 2025-08-06 14:00:3812.95 12.82 4.05%
CHCI 2025-08-06 15:00:4313.18 12.98 5.10%
CHCI 2025-08-06 16:00:4113.31 13.02 7.04%
CHCI 2025-08-06 17:00:4514.50 13.04 6.91%
CHCI 2025-08-06 18:00:4614.50 12.20 6.91%
CHCI 2025-08-06 21:00:470.00 0.00 6.91%
2025-08-07
CHCI 2025-08-07 05:00:4615.73 8.58 6.91%
CHCI 2025-08-07 08:00:5515.19 10.98 6.91%
CHCI 2025-08-07 09:00:4915.19 11.13 6.91%
CHCI 2025-08-07 10:00:4613.52 13.40 1.29%
CHCI 2025-08-07 11:00:4513.51 13.20 0.00%
CHCI 2025-08-07 13:00:4113.51 13.20 -0.64%
CHCI 2025-08-07 15:00:4413.23 12.95 -0.72%
CHCI 2025-08-07 16:00:4713.20 13.00 -0.64%
CHCI 2025-08-07 16:48:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299969/000129996925000038/0001299969-25-000038-index.htm
8-K - Comstock Holding Companies, Inc. (0001299969) (Filer)
CHCI 2025-08-07 16:54:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1299969/000129996925000039/0001299969-25-000039-index.htm
10-Q - Comstock Holding Companies, Inc. (0001299969) (Filer)
CHCI 2025-08-07 17:00:3714.25 10.98 -2.18%
CHCI 2025-08-07 18:00:4613.94 10.98 1.50%
CHCI 2025-08-07 19:00:4513.94 11.89 1.50%
CHCI 2025-08-07 21:00:440.00 0.00 1.50%
2025-08-08
CHCI 2025-08-08 05:00:4715.73 8.58 1.50%
CHCI 2025-08-08 08:00:4814.00 12.20 1.50%
CHCI 2025-08-08 10:00:4513.40 13.31 0.98%
CHCI 2025-08-08 11:00:4213.62 13.29 2.56%
CHCI 2025-08-08 12:00:4113.87 13.32 5.26%
CHCI 2025-08-08 13:00:3913.81 13.60 4.66%
CHCI 2025-08-08 14:00:4113.81 13.60 4.44%
CHCI 2025-08-08 15:00:4013.67 13.64 3.76%
CHCI 2025-08-08 16:00:4313.70 13.61 4.06%
CHCI 2025-08-08 17:00:4313.73 12.20 3.95%
CHCI 2025-08-08 21:00:440.00 0.00 3.95%
2025-08-11
CHCI 2025-08-11 05:00:4714.90 9.39 3.95%
CHCI 2025-08-11 06:00:4714.90 8.58 3.95%
CHCI 2025-08-11 07:00:4514.90 9.39 3.95%
CHCI 2025-08-11 08:00:4714.90 10.98 3.95%
CHCI 2025-08-11 10:00:4713.74 13.53 0.76%
CHCI 2025-08-11 11:00:4114.01 13.80 4.32%
CHCI 2025-08-11 12:00:4914.00 13.90 3.11%
CHCI 2025-08-11 13:00:5114.13 13.91 3.03%
CHCI 2025-08-11 14:00:5014.13 13.92 3.19%
CHCI 2025-08-11 15:00:4814.93 14.20 6.60%
CHCI 2025-08-11 16:00:5114.75 14.60 7.81%
CHCI 2025-08-11 17:00:4116.28 10.98 7.86%
CHCI 2025-08-11 18:00:5015.95 10.98 7.86%
CHCI 2025-08-11 21:00:480.00 0.00 7.86%
2025-08-12
CHCI 2025-08-12 05:00:5417.62 8.58 7.86%
CHCI 2025-08-12 07:00:4217.62 14.76 7.86%
CHCI 2025-08-12 08:00:5016.28 12.01 0.07%
CHCI 2025-08-12 10:00:4715.06 14.57 2.35%
CHCI 2025-08-12 11:00:4015.05 14.72 1.03%
CHCI 2025-08-12 12:00:4115.05 14.58 -0.15%
CHCI 2025-08-12 13:00:4514.72 14.56 0.07%
CHCI 2025-08-12 14:00:4914.75 14.58 -0.15%
CHCI 2025-08-12 15:00:5014.79 14.60 0.00%
CHCI 2025-08-12 16:00:5314.75 14.60 -0.15%
CHCI 2025-08-12 17:00:5516.82 10.99 0.00%
CHCI 2025-08-12 18:00:4916.82 13.49 0.00%
CHCI 2025-08-12 20:00:5517.36 13.54 0.00%
CHCI 2025-08-12 21:00:450.00 0.00 0.00%
2025-08-13
CHCI 2025-08-13 05:00:4217.62 10.99 0.00%
CHCI 2025-08-13 08:00:5017.62 12.81 0.00%
CHCI 2025-08-13 10:00:4914.87 14.58 0.54%
CHCI 2025-08-13 11:00:4414.97 14.58 0.54%
CHCI 2025-08-13 12:00:4514.97 14.73 -0.27%
CHCI 2025-08-13 13:00:5014.97 14.76 -0.27%
CHCI 2025-08-13 14:00:5014.97 14.76 0.27%
CHCI 2025-08-13 15:00:4915.20 15.01 1.76%
CHCI 2025-08-13 16:00:5715.25 15.09 3.39%
CHCI 2025-08-13 17:00:5516.82 12.74 2.37%
CHCI 2025-08-13 20:00:5217.62 12.74 2.37%
CHCI 2025-08-13 21:00:550.00 0.00 2.37%
2025-08-14
CHCI 2025-08-14 05:01:4017.62 12.61 2.37%
CHCI 2025-08-14 07:01:4116.71 12.61 2.37%
CHCI 2025-08-14 10:01:5615.18 14.84 -0.27%
CHCI 2025-08-14 11:01:3315.18 15.09 -0.54%
CHCI 2025-08-14 12:01:5015.18 15.10 0.00%
CHCI 2025-08-14 13:01:3615.19 14.93 0.47%
CHCI 2025-08-14 14:01:5815.18 15.00 0.61%
CHCI 2025-08-14 15:01:3115.18 15.01 -0.61%
CHCI 2025-08-14 16:01:5715.20 14.70 -0.95%
CHCI 2025-08-14 17:01:3215.20 13.45 -0.93%
CHCI 2025-08-14 18:01:4915.20 13.45 0.60%
CHCI 2025-08-14 19:01:3515.20 13.72 0.60%
CHCI 2025-08-14 20:01:550.00 0.00 0.60%
2025-08-15
CHCI 2025-08-15 05:00:4817.62 12.61 0.60%
CHCI 2025-08-15 08:00:4416.71 12.61 0.60%
CHCI 2025-08-15 10:00:4715.19 14.80 1.06%
CHCI 2025-08-15 11:00:4315.07 14.92 0.20%
CHCI 2025-08-15 12:00:4814.97 14.80 -0.13%
CHCI 2025-08-15 13:00:4315.03 14.88 -0.13%
CHCI 2025-08-15 14:00:4814.95 14.87 -0.40%
CHCI 2025-08-15 15:00:4514.95 14.87 0.07%
CHCI 2025-08-15 16:00:4914.95 14.76 -1.06%
CHCI 2025-08-15 17:00:4916.71 12.61 -0.60%
CHCI 2025-08-15 21:00:500.00 0.00 -0.60%
2025-08-18
CHCI 2025-08-18 05:00:4914.49 12.61 -0.60%
CHCI 2025-08-18 06:00:4917.53 12.61 -2.34%
CHCI 2025-08-18 08:00:4716.28 12.61 -2.34%
CHCI 2025-08-18 09:00:4416.28 12.82 -2.34%
CHCI 2025-08-18 10:00:3915.02 14.86 0.00%
CHCI 2025-08-18 11:00:4415.25 15.15 2.27%
CHCI 2025-08-18 12:00:4115.24 15.22 1.67%
CHCI 2025-08-18 13:00:4115.34 15.28 3.01%
CHCI 2025-08-18 14:00:4415.99 15.80 7.02%
CHCI 2025-08-18 15:00:4515.90 15.80 6.42%
CHCI 2025-08-18 16:01:0015.69 15.56 4.82%
CHCI 2025-08-18 17:00:4317.37 15.44 4.85%
CHCI 2025-08-18 21:00:420.00 0.00 4.85%
2025-08-19
CHCI 2025-08-19 05:00:4817.37 12.61 4.85%
CHCI 2025-08-19 08:00:4217.35 13.55 4.85%
CHCI 2025-08-19 10:00:4415.92 15.70 0.81%
CHCI 2025-08-19 11:00:4315.80 15.15 -2.22%
CHCI 2025-08-19 12:00:4815.49 14.93 -1.68%
CHCI 2025-08-19 13:00:3915.54 15.05 0.00%
CHCI 2025-08-19 14:00:5115.56 15.22 -1.08%
CHCI 2025-08-19 15:00:5515.80 15.22 -1.08%
CHCI 2025-08-19 16:01:0015.80 15.22 -0.88%
CHCI 2025-08-19 17:00:5416.00 15.21 -0.84%
CHCI 2025-08-19 21:00:410.00 0.00 -0.84%
2025-08-20
CHCI 2025-08-20 05:00:4717.37 12.61 -0.84%
CHCI 2025-08-20 06:00:4317.37 13.78 -0.84%
CHCI 2025-08-20 06:03:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/60667/000006066725000161/0000060667-25-000161-index.htm
8-K - LOWES COMPANIES INC (0000060667) (Filer)
CHCI 2025-08-20 06:18:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/60667/000006066725000162/0000060667-25-000162-index.htm
8-K - LOWES COMPANIES INC (0000060667) (Filer)
CHCI 2025-08-20 07:00:4717.37 12.61 -0.84%
CHCI 2025-08-20 08:00:5016.55 13.91 -0.84%
CHCI 2025-08-20 08:01:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001250/000100125025000097/0001001250-25-000097-index.htm
8-K - ESTEE LAUDER COMPANIES INC (0001001250) (Filer)
CHCI 2025-08-20 09:11:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919825000051/0000109198-25-000051-index.htm
8-K - TJX COMPANIES INC /DE/ (0000109198) (Filer)
CHCI 2025-08-20 10:00:4915.50 15.25 1.48%
CHCI 2025-08-20 11:00:4615.45 15.25 0.19%
CHCI 2025-08-20 12:00:4815.54 15.25 0.51%
CHCI 2025-08-20 12:27:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1001250/000100125025000099/0001001250-25-000099-index.htm
10-K - ESTEE LAUDER COMPANIES INC (0001001250) (Filer)
CHCI 2025-08-20 13:00:4215.54 15.15 -0.39%
CHCI 2025-08-20 15:00:4315.54 15.17 -0.45%
CHCI 2025-08-20 16:00:4215.54 15.22 0.77%
CHCI 2025-08-20 17:00:4217.37 13.55 0.06%
CHCI 2025-08-20 21:00:460.00 0.00 0.06%
2025-08-21
CHCI 2025-08-21 05:00:4017.37 12.61 0.06%
CHCI 2025-08-21 08:00:4717.37 13.55 0.06%
CHCI 2025-08-21 10:00:4615.55 15.15 -1.36%
CHCI 2025-08-21 11:00:4815.55 14.99 -0.78%
CHCI 2025-08-21 12:00:4815.55 15.09 -1.10%
CHCI 2025-08-21 13:00:4715.40 15.10 -1.10%
CHCI 2025-08-21 15:00:4015.35 15.18 -1.10%
CHCI 2025-08-21 16:00:4215.35 15.28 -1.43%
CHCI 2025-08-21 16:15:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001250/000100125025000101/0001001250-25-000101-index.htm
8-K - ESTEE LAUDER COMPANIES INC (0001001250) (Filer)
CHCI 2025-08-21 17:00:4717.35 13.55 -1.04%
CHCI 2025-08-21 21:00:460.00 0.00 -1.04%
2025-08-22
CHCI 2025-08-22 05:00:4517.37 12.61 -1.04%
CHCI 2025-08-22 08:00:4317.37 13.97 -1.04%
CHCI 2025-08-22 10:00:4515.55 15.16 0.39%
CHCI 2025-08-22 11:00:4315.62 15.40 1.56%
CHCI 2025-08-22 12:00:5315.58 15.16 -0.13%
CHCI 2025-08-22 13:00:4915.17 15.03 -1.36%
CHCI 2025-08-22 14:00:5215.30 15.03 -0.65%
CHCI 2025-08-22 16:00:5415.21 15.01 -1.49%
CHCI 2025-08-22 17:00:5317.37 13.55 -1.51%
CHCI 2025-08-22 21:00:520.00 0.00 -1.51%
2025-08-25
CHCI 2025-08-25 05:00:4817.37 12.61 -1.51%
CHCI 2025-08-25 07:00:5617.37 13.73 -1.51%
CHCI 2025-08-25 10:00:5715.62 15.56 2.55%
CHCI 2025-08-25 11:00:4216.45 16.19 8.25%
CHCI 2025-08-25 12:00:4316.25 16.10 7.33%
CHCI 2025-08-25 13:00:5216.25 16.09 7.60%
CHCI 2025-08-25 14:00:4716.32 15.85 6.75%
CHCI 2025-08-25 15:01:4016.25 16.05 7.66%
CHCI 2025-08-25 16:00:4716.07 15.90 5.57%
CHCI 2025-08-25 17:00:5618.99 15.64 6.19%
CHCI 2025-08-25 18:00:5818.99 13.73 6.19%
CHCI 2025-08-25 20:00:580.00 0.00 6.19%
2025-08-26
CHCI 2025-08-26 05:00:5422.68 12.61 6.19%
CHCI 2025-08-26 07:00:5618.99 13.73 6.19%
CHCI 2025-08-26 10:00:5116.35 16.14 2.20%
CHCI 2025-08-26 11:00:5216.40 16.14 2.20%
CHCI 2025-08-26 12:00:4216.69 16.30 3.06%
CHCI 2025-08-26 13:00:4416.98 16.64 3.86%
CHCI 2025-08-26 14:00:4616.90 16.62 6.39%
CHCI 2025-08-26 15:00:5117.22 16.87 8.38%
CHCI 2025-08-26 16:00:4817.00 16.86 6.72%
CHCI 2025-08-26 17:00:5417.34 16.67 6.65%
CHCI 2025-08-26 18:01:0518.99 15.77 6.65%
CHCI 2025-08-26 21:00:470.00 0.00 6.65%
2025-08-27
CHCI 2025-08-27 05:00:5722.68 12.61 6.65%
CHCI 2025-08-27 08:00:4718.99 15.55 6.65%
CHCI 2025-08-27 10:01:0617.80 17.28 3.39%
CHCI 2025-08-27 11:00:4717.66 17.20 2.26%
CHCI 2025-08-27 12:00:4817.72 17.59 4.14%
CHCI 2025-08-27 13:00:4817.75 17.61 4.70%
CHCI 2025-08-27 14:00:4817.40 17.20 2.57%
CHCI 2025-08-27 15:00:4617.75 17.36 3.13%
CHCI 2025-08-27 16:00:4317.49 17.30 3.13%
CHCI 2025-08-27 17:00:5019.50 15.83 2.47%
CHCI 2025-08-27 21:00:370.00 0.00 2.47%
2025-08-28
CHCI 2025-08-28 05:00:4921.56 12.61 2.47%
CHCI 2025-08-28 07:00:4121.56 15.93 2.47%
CHCI 2025-08-28 09:00:4321.49 16.19 2.47%
CHCI 2025-08-28 10:00:4018.25 18.02 4.35%
CHCI 2025-08-28 11:00:3718.25 18.07 4.59%
CHCI 2025-08-28 12:00:4418.10 17.78 3.65%
CHCI 2025-08-28 13:00:4418.15 17.91 4.35%
CHCI 2025-08-28 14:00:4718.05 17.77 4.35%
CHCI 2025-08-28 15:00:3918.00 17.68 3.65%
CHCI 2025-08-28 16:00:4817.98 17.87 3.35%
CHCI 2025-08-28 16:35:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/60667/000006066725000174/0000060667-25-000174-index.htm
10-Q - LOWES COMPANIES INC (0000060667) (Filer)
CHCI 2025-08-28 17:00:4219.00 16.36 3.27%
CHCI 2025-08-28 21:00:460.00 0.00 3.27%
2025-08-29
CHCI 2025-08-29 05:00:4221.56 12.61 3.27%
CHCI 2025-08-29 06:00:4320.00 12.61 3.27%
CHCI 2025-08-29 08:00:4120.00 15.65 3.27%
CHCI 2025-08-29 09:00:4417.97 15.65 3.27%
CHCI 2025-08-29 10:00:3717.60 17.11 -4.77%
CHCI 2025-08-29 11:00:4817.10 16.50 -5.51%
CHCI 2025-08-29 12:00:4317.02 16.80 -6.84%
CHCI 2025-08-29 13:00:4916.66 16.50 -8.39%
CHCI 2025-08-29 14:00:4516.19 15.62 -12.41%
CHCI 2025-08-29 15:00:4816.09 15.60 -12.35%
CHCI 2025-08-29 16:00:4515.93 15.81 -11.95%
CHCI 2025-08-29 17:00:3616.93 13.91 -11.91%
CHCI 2025-08-29 20:00:4416.30 13.91 -11.91%
CHCI 2025-08-29 21:00:440.00 0.00 -11.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.