investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2025-11-24
CHCI 2025-11-24 00:11:420.00 0.00 3.49%
CHCI 2025-11-24 06:01:4718.74 5.61 3.49%
CHCI 2025-11-24 08:01:4718.74 10.07 3.49%
CHCI 2025-11-24 10:01:3715.09 9.39 3.49%
CHCI 2025-11-24 11:01:3514.18 13.65 -0.67%
CHCI 2025-11-24 12:01:4013.84 13.70 -0.59%
CHCI 2025-11-24 13:01:3613.70 13.50 -2.90%
CHCI 2025-11-24 14:04:3013.85 13.40 -2.60%
CHCI 2025-11-24 15:01:4213.70 13.00 -3.86%
CHCI 2025-11-24 16:03:2613.50 13.10 -3.49%
CHCI 2025-11-24 17:02:010.00 13.38 -2.08%
CHCI 2025-11-24 18:01:4818.73 13.38 -2.01%
CHCI 2025-11-24 21:02:360.00 0.00 -2.01%
2025-11-25
CHCI 2025-11-25 06:02:1821.82 11.11 -2.01%
CHCI 2025-11-25 08:01:4818.99 11.11 -2.01%
CHCI 2025-11-25 10:01:4818.45 11.11 -2.01%
CHCI 2025-11-25 11:01:4213.99 13.59 0.50%
CHCI 2025-11-25 12:01:5013.96 13.28 -0.29%
CHCI 2025-11-25 13:01:3413.88 13.48 1.72%
CHCI 2025-11-25 14:01:4313.70 13.43 0.29%
CHCI 2025-11-25 15:01:3313.64 13.20 0.07%
CHCI 2025-11-25 16:01:4813.64 13.30 0.00%
CHCI 2025-11-25 17:01:390.00 11.11 0.07%
CHCI 2025-11-25 18:01:3418.99 11.11 0.07%
CHCI 2025-11-25 21:03:240.00 0.00 0.07%
2025-11-26
CHCI 2025-11-26 06:01:4321.70 11.11 0.07%
CHCI 2025-11-26 08:01:4319.07 11.11 0.07%
CHCI 2025-11-26 10:01:4118.99 11.11 0.07%
CHCI 2025-11-26 11:01:3413.95 13.50 0.00%
CHCI 2025-11-26 12:01:3613.99 13.48 0.07%
CHCI 2025-11-26 13:01:5213.94 13.63 2.27%
CHCI 2025-11-26 14:01:4413.96 13.56 2.35%
CHCI 2025-11-26 15:01:3414.18 13.63 2.13%
CHCI 2025-11-26 16:01:4314.18 13.63 1.91%
CHCI 2025-11-26 17:01:380.00 13.31 -0.59%
CHCI 2025-11-26 17:34:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/60667/000006066725000210/0000060667-25-000210-index.htm
10-Q - LOWES COMPANIES INC (0000060667) (Filer)
CHCI 2025-11-26 18:01:5118.99 13.57 -0.59%
CHCI 2025-11-26 21:03:160.00 0.00 -0.59%
2025-11-27
CHCI 2025-11-27 19:01:3718.99 13.57 -0.59%
CHCI 2025-11-27 21:02:410.00 0.00 -0.59%
2025-11-28
CHCI 2025-11-28 06:01:4721.57 11.11 -0.59%
CHCI 2025-11-28 08:01:3618.99 11.11 -0.59%
CHCI 2025-11-28 09:01:2718.97 11.11 -0.59%
CHCI 2025-11-28 11:01:3013.98 13.31 -0.51%
CHCI 2025-11-28 12:01:3613.76 13.34 0.00%
CHCI 2025-11-28 13:01:3213.78 13.44 0.73%
CHCI 2025-11-28 14:01:440.00 11.11 0.66%
CHCI 2025-11-28 18:01:350.00 0.00 0.66%
2025-12-01
CHCI 2025-12-01 06:01:4021.84 11.11 0.66%
CHCI 2025-12-01 07:01:2821.83 11.11 0.66%
CHCI 2025-12-01 08:01:3818.99 11.11 0.66%
CHCI 2025-12-01 09:01:3114.75 11.11 0.66%
CHCI 2025-12-01 10:01:3914.76 11.11 0.66%
CHCI 2025-12-01 11:01:3013.64 13.11 -2.28%
CHCI 2025-12-01 12:01:3913.64 13.17 -2.28%
CHCI 2025-12-01 13:01:3513.27 13.12 -3.02%
CHCI 2025-12-01 14:01:5213.31 13.21 -2.43%
CHCI 2025-12-01 15:01:3513.58 13.10 -2.43%
CHCI 2025-12-01 16:01:4813.45 13.10 -2.43%
CHCI 2025-12-01 17:01:390.00 13.19 -1.40%
CHCI 2025-12-01 17:33:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001250/000100125025000115/0001001250-25-000115-index.htm
8-K/A - ESTEE LAUDER COMPANIES INC (0001001250) (Filer)
CHCI 2025-12-01 18:01:4718.99 13.19 -1.39%
CHCI 2025-12-01 22:02:470.00 0.00 -1.39%
2025-12-02
CHCI 2025-12-02 06:01:5221.38 11.11 -1.39%
CHCI 2025-12-02 08:01:4618.99 11.11 -1.39%
CHCI 2025-12-02 11:01:3413.55 13.11 0.73%
CHCI 2025-12-02 12:19:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919825000061/0000109198-25-000061-index.htm
10-Q - TJX COMPANIES INC /DE/ (0000109198) (Filer)
CHCI 2025-12-02 13:01:3913.55 13.22 -0.07%
CHCI 2025-12-02 14:01:2813.93 13.51 1.39%
CHCI 2025-12-02 15:01:4213.79 13.32 0.73%
CHCI 2025-12-02 16:01:3513.73 13.40 1.25%
CHCI 2025-12-02 17:01:4314.74 13.17 -0.07%
CHCI 2025-12-02 18:01:2918.99 13.17 -0.07%
CHCI 2025-12-02 21:04:110.00 0.00 -0.07%
2025-12-03
CHCI 2025-12-03 06:01:3221.34 11.11 -0.07%
CHCI 2025-12-03 08:01:3919.07 11.11 -0.07%
CHCI 2025-12-03 09:01:4115.42 11.11 -0.07%
CHCI 2025-12-03 11:01:4114.02 13.36 -0.37%
CHCI 2025-12-03 12:01:2513.58 13.40 -0.22%
CHCI 2025-12-03 13:01:3513.52 13.35 -0.22%
CHCI 2025-12-03 14:01:3313.52 13.35 -0.37%
CHCI 2025-12-03 15:01:5013.43 13.12 -1.19%
CHCI 2025-12-03 16:01:3613.57 13.12 -1.78%
CHCI 2025-12-03 17:01:5817.49 13.00 0.89%
CHCI 2025-12-03 21:04:540.00 0.00 0.89%
2025-12-04
CHCI 2025-12-04 06:01:4221.51 11.11 0.89%
CHCI 2025-12-04 08:01:4019.07 12.34 0.89%
CHCI 2025-12-04 09:01:5818.99 12.34 0.89%
CHCI 2025-12-04 11:06:3013.70 13.50 0.45%
CHCI 2025-12-04 13:05:0113.69 13.50 0.45%
CHCI 2025-12-04 16:02:1214.05 13.76 2.61%
CHCI 2025-12-04 17:01:380.00 13.50 2.01%
CHCI 2025-12-04 18:01:3118.99 13.50 1.99%
CHCI 2025-12-04 21:04:440.00 0.00 1.99%
2025-12-05
CHCI 2025-12-05 06:01:3722.01 11.11 1.99%
CHCI 2025-12-05 08:01:3415.19 13.50 1.99%
CHCI 2025-12-05 11:01:5114.15 13.55 1.26%
CHCI 2025-12-05 12:01:2814.06 13.51 -0.59%
CHCI 2025-12-05 13:01:4113.87 13.75 0.66%
CHCI 2025-12-05 14:01:2913.87 13.50 0.30%
CHCI 2025-12-05 17:01:450.00 13.50 -1.62%
CHCI 2025-12-05 18:01:2518.99 13.50 -1.60%
CHCI 2025-12-05 21:03:210.00 0.00 -1.60%
2025-12-08
CHCI 2025-12-08 06:01:3621.51 11.11 -1.60%
CHCI 2025-12-08 08:01:5419.07 13.50 -1.60%
CHCI 2025-12-08 10:01:4618.99 13.50 -1.60%
CHCI 2025-12-08 11:01:2414.19 13.60 3.49%
CHCI 2025-12-08 12:01:4213.85 13.63 2.03%
CHCI 2025-12-08 13:01:5414.01 13.89 3.49%
CHCI 2025-12-08 14:02:0014.04 13.89 3.20%
CHCI 2025-12-08 15:02:0214.05 13.63 2.03%
CHCI 2025-12-08 16:01:4914.28 13.71 0.80%
CHCI 2025-12-08 17:01:4914.47 13.50 2.33%
CHCI 2025-12-08 17:17:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1120970/000143774925037146/0001437749-25-037146-index.htm
8-K - Comstock Inc. (0001120970) (Filer)
CHCI 2025-12-08 18:02:0614.47 13.50 2.37%
CHCI 2025-12-08 21:03:270.00 0.00 2.37%
2025-12-09
CHCI 2025-12-09 06:01:5314.47 11.11 2.37%
CHCI 2025-12-09 08:01:5014.47 13.50 2.37%
CHCI 2025-12-09 11:01:4113.95 13.57 0.67%
CHCI 2025-12-09 12:01:5314.00 13.90 0.89%
CHCI 2025-12-09 13:01:4814.20 13.94 1.26%
CHCI 2025-12-09 14:02:2914.37 13.80 -0.15%
CHCI 2025-12-09 16:01:5414.05 13.87 0.96%
CHCI 2025-12-09 17:02:3814.17 13.50 0.07%
CHCI 2025-12-09 21:02:210.00 0.00 0.07%
2025-12-10
CHCI 2025-12-10 06:02:0614.47 11.11 0.07%
CHCI 2025-12-10 08:01:4914.47 13.50 0.07%
CHCI 2025-12-10 11:01:3014.00 13.50 -0.72%
CHCI 2025-12-10 12:01:3614.00 13.50 0.87%
CHCI 2025-12-10 13:01:4214.01 13.50 0.87%
CHCI 2025-12-10 15:01:2914.15 13.50 -0.58%
CHCI 2025-12-10 16:01:5413.70 13.51 -1.01%
CHCI 2025-12-10 17:01:2714.47 13.40 -3.03%
CHCI 2025-12-10 21:02:180.00 0.00 -3.03%
CHCI 2025-12-10 22:03:3114.47 13.40 -3.03%
2025-12-11
CHCI 2025-12-11 06:01:4614.47 11.11 -3.03%
CHCI 2025-12-11 09:01:2714.47 13.40 -3.03%
CHCI 2025-12-11 11:02:0013.85 13.20 0.00%
CHCI 2025-12-11 12:01:5613.59 13.10 -1.52%
CHCI 2025-12-11 13:01:4413.63 13.10 0.51%
CHCI 2025-12-11 14:01:4713.85 13.20 -0.07%
CHCI 2025-12-11 15:01:4313.72 13.25 -0.58%
CHCI 2025-12-11 16:01:5113.72 13.25 0.58%
CHCI 2025-12-11 17:01:3314.47 13.10 -1.08%
CHCI 2025-12-11 18:02:5014.47 13.10 -1.12%
CHCI 2025-12-11 21:02:240.00 0.00 -1.12%
2025-12-12
CHCI 2025-12-12 06:01:5114.47 11.11 -1.12%
CHCI 2025-12-12 07:01:3914.47 13.10 -1.12%
CHCI 2025-12-12 11:01:4013.73 13.41 1.71%
CHCI 2025-12-12 12:01:3813.59 13.12 -0.45%
CHCI 2025-12-12 13:01:2413.28 13.06 -2.46%
CHCI 2025-12-12 14:01:4413.27 13.06 -2.46%
CHCI 2025-12-12 15:01:3113.27 13.06 -3.06%
CHCI 2025-12-12 16:02:0013.23 13.01 -3.20%
CHCI 2025-12-12 17:01:2514.47 12.80 -4.84%
CHCI 2025-12-12 18:01:4214.47 12.80 -4.81%
CHCI 2025-12-12 21:02:020.00 0.00 -4.81%
2025-12-15
CHCI 2025-12-15 06:01:4214.47 11.11 -4.81%
CHCI 2025-12-15 09:01:3514.47 12.80 -4.81%
CHCI 2025-12-15 11:01:3013.40 13.00 2.52%
CHCI 2025-12-15 12:01:3813.21 13.03 1.56%
CHCI 2025-12-15 13:01:2513.25 13.03 1.41%
CHCI 2025-12-15 14:01:4613.14 13.01 2.15%
CHCI 2025-12-15 15:01:3913.34 13.01 2.30%
CHCI 2025-12-15 16:01:5513.34 13.01 2.52%
CHCI 2025-12-15 17:01:3514.47 12.80 2.89%
CHCI 2025-12-15 18:01:4214.47 12.80 3.04%
CHCI 2025-12-15 19:01:3414.35 12.80 1.01%
CHCI 2025-12-15 20:01:5414.47 12.80 1.01%
CHCI 2025-12-15 21:02:250.00 0.00 1.01%
CHCI 2025-12-15 21:32:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/814926/000190359625000585/0001903596-25-000585-index.htm
8-K - CAPSTONE COMPANIES, INC. (0000814926) (Filer)
2025-12-16
CHCI 2025-12-16 06:01:4414.47 11.11 1.01%
CHCI 2025-12-16 08:02:0014.47 12.80 1.01%
CHCI 2025-12-16 11:01:3113.27 13.05 -0.62%
CHCI 2025-12-16 12:01:3613.17 13.01 -0.54%
CHCI 2025-12-16 13:01:2513.24 12.92 -1.09%
CHCI 2025-12-16 14:01:3813.10 12.80 -2.88%
CHCI 2025-12-16 15:01:2912.81 12.60 -4.82%
CHCI 2025-12-16 16:01:3912.74 12.50 -4.82%
CHCI 2025-12-16 17:01:2914.47 12.48 -4.12%
CHCI 2025-12-16 18:01:3713.08 12.48 -4.01%
CHCI 2025-12-16 21:02:120.00 0.00 -4.01%
2025-12-17
CHCI 2025-12-17 05:01:3714.47 0.00 -4.01%
CHCI 2025-12-17 06:01:5214.47 11.11 -4.01%
CHCI 2025-12-17 08:01:4913.08 11.11 -4.01%
CHCI 2025-12-17 10:01:3913.10 12.40 -4.01%
CHCI 2025-12-17 11:01:5013.45 12.50 2.57%
CHCI 2025-12-17 12:01:4512.94 12.50 -1.06%
CHCI 2025-12-17 13:01:2712.85 12.51 -0.08%
CHCI 2025-12-17 14:01:4612.87 12.46 -1.74%
CHCI 2025-12-17 15:01:3212.58 12.30 -2.12%
CHCI 2025-12-17 16:01:5412.80 12.46 1.13%
CHCI 2025-12-17 17:01:5214.47 12.30 0.68%
CHCI 2025-12-17 18:01:4514.47 12.30 0.71%
CHCI 2025-12-17 21:02:390.00 0.00 0.71%
2025-12-18
CHCI 2025-12-18 05:01:3214.47 12.30 0.71%
CHCI 2025-12-18 11:01:3313.08 12.55 2.29%
CHCI 2025-12-18 12:01:3812.95 12.53 -1.97%
CHCI 2025-12-18 13:01:2512.69 12.53 -0.47%
CHCI 2025-12-18 14:01:4112.69 12.25 -3.23%
CHCI 2025-12-18 15:01:3612.61 12.25 -3.23%
CHCI 2025-12-18 16:01:5012.67 12.35 -2.29%
CHCI 2025-12-18 17:01:3113.21 12.32 -1.73%
CHCI 2025-12-18 18:01:4413.21 12.32 -1.72%
CHCI 2025-12-18 21:02:220.00 0.00 -1.72%
2025-12-19
CHCI 2025-12-19 06:01:4414.47 11.11 -1.72%
CHCI 2025-12-19 11:02:2712.79 12.26 0.70%
CHCI 2025-12-19 12:02:0312.76 12.38 0.39%
CHCI 2025-12-19 13:01:3312.62 12.38 0.39%
CHCI 2025-12-19 14:02:0412.42 12.25 -2.19%
CHCI 2025-12-19 15:01:4712.16 12.00 -4.15%
CHCI 2025-12-19 16:01:4912.23 11.90 -4.93%
CHCI 2025-12-19 17:02:5112.68 11.81 -5.64%
CHCI 2025-12-19 18:01:4512.68 11.81 -5.74%
CHCI 2025-12-19 21:02:350.00 0.00 -5.74%
2025-12-22
CHCI 2025-12-22 06:01:4914.47 11.11 -5.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.