investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2025-12-29
CHCI 2025-12-29 14:02:3811.53 11.35 5.70%
CHCI 2025-12-29 15:01:3011.58 11.35 5.70%
CHCI 2025-12-29 16:01:4011.79 11.52 6.67%
CHCI 2025-12-29 17:01:290.00 0.00 7.05%
CHCI 2025-12-29 18:01:3213.40 6.36 6.69%
CHCI 2025-12-29 21:02:060.00 0.00 6.69%
2025-12-30
CHCI 2025-12-30 06:01:3113.40 6.36 6.69%
CHCI 2025-12-30 10:01:3715.80 5.00 6.69%
CHCI 2025-12-30 11:01:2611.63 11.30 0.00%
CHCI 2025-12-30 13:01:2411.63 11.45 -2.57%
CHCI 2025-12-30 14:01:3711.58 11.45 -1.74%
CHCI 2025-12-30 15:01:2711.40 11.20 -3.02%
CHCI 2025-12-30 16:01:4311.55 11.26 -2.47%
CHCI 2025-12-30 17:01:260.00 10.95 -2.75%
CHCI 2025-12-30 18:01:3613.40 10.95 -2.58%
CHCI 2025-12-30 21:01:540.00 0.00 -2.58%
2025-12-31
CHCI 2025-12-31 05:01:2711.64 10.01 -2.58%
CHCI 2025-12-31 11:01:2211.64 11.25 2.58%
CHCI 2025-12-31 12:01:3411.64 11.27 1.46%
CHCI 2025-12-31 13:01:2511.97 11.27 4.21%
CHCI 2025-12-31 14:01:3311.75 11.37 2.15%
CHCI 2025-12-31 15:01:2511.75 11.36 2.92%
CHCI 2025-12-31 16:01:3311.64 11.21 -1.03%
CHCI 2025-12-31 17:01:2711.63 11.20 2.58%
CHCI 2025-12-31 18:01:3611.63 11.21 2.65%
CHCI 2025-12-31 21:02:360.00 0.00 2.65%
2026-01-01
CHCI 2026-01-01 19:01:3211.63 11.21 2.65%
CHCI 2026-01-01 22:02:530.00 0.00 2.65%
2026-01-02
CHCI 2026-01-02 05:01:2112.34 0.00 2.65%
CHCI 2026-01-02 06:01:3512.34 6.36 2.65%
CHCI 2026-01-02 08:01:3212.34 10.50 2.65%
CHCI 2026-01-02 10:01:3211.60 10.50 2.65%
CHCI 2026-01-02 11:01:2211.94 11.76 2.65%
CHCI 2026-01-02 12:01:3611.94 11.79 2.38%
CHCI 2026-01-02 13:01:3412.21 11.79 2.91%
CHCI 2026-01-02 14:01:4212.04 11.79 3.09%
CHCI 2026-01-02 15:01:3012.15 11.49 1.15%
CHCI 2026-01-02 16:01:3912.06 11.26 3.09%
CHCI 2026-01-02 17:01:3016.00 11.65 3.18%
CHCI 2026-01-02 18:01:4413.40 11.24 3.10%
CHCI 2026-01-02 21:02:480.00 0.00 3.10%
2026-01-05
CHCI 2026-01-05 06:01:3813.40 6.96 3.10%
CHCI 2026-01-05 08:02:0213.40 10.25 3.10%
CHCI 2026-01-05 10:01:4015.80 8.07 3.10%
CHCI 2026-01-05 11:01:2311.79 11.55 -1.38%
CHCI 2026-01-05 12:01:3712.04 11.67 -0.69%
CHCI 2026-01-05 13:01:3011.90 11.71 -1.89%
CHCI 2026-01-05 15:01:2612.06 11.71 -1.38%
CHCI 2026-01-05 16:01:3911.99 11.60 -1.29%
CHCI 2026-01-05 17:01:250.00 0.00 -1.38%
CHCI 2026-01-05 18:01:3613.40 10.25 -1.34%
2026-01-06
CHCI 2026-01-06 06:01:4013.40 9.15 -1.34%
CHCI 2026-01-06 08:01:4013.40 10.25 -1.34%
CHCI 2026-01-06 09:01:2712.35 10.25 -1.34%
CHCI 2026-01-06 11:01:2512.02 11.54 0.50%
CHCI 2026-01-06 12:01:3112.04 11.27 -1.25%
CHCI 2026-01-06 13:01:2311.96 11.45 0.00%
CHCI 2026-01-06 14:01:3512.04 11.77 0.00%
CHCI 2026-01-06 15:01:2412.06 11.77 2.09%
CHCI 2026-01-06 17:01:260.00 11.20 3.51%
CHCI 2026-01-06 18:01:4117.36 11.20 3.56%
CHCI 2026-01-06 21:02:070.00 0.00 3.56%
2026-01-07
CHCI 2026-01-07 05:01:2319.53 10.00 3.56%
CHCI 2026-01-07 06:01:3517.36 10.00 3.56%
CHCI 2026-01-07 08:01:3213.51 11.15 3.56%
CHCI 2026-01-07 09:01:2513.51 11.21 3.56%
CHCI 2026-01-07 11:01:2212.50 12.01 -0.42%
CHCI 2026-01-07 12:01:3112.50 12.00 0.76%
CHCI 2026-01-07 13:01:2312.50 11.92 0.76%
CHCI 2026-01-07 14:01:3512.49 11.97 0.76%
CHCI 2026-01-07 15:01:2412.49 12.01 0.76%
CHCI 2026-01-07 16:01:3712.48 12.01 0.76%
CHCI 2026-01-07 17:01:3048.25 0.00 -1.36%
CHCI 2026-01-07 18:01:3617.36 10.25 -1.31%
CHCI 2026-01-07 21:02:410.00 0.00 -1.31%
2026-01-08
CHCI 2026-01-08 06:01:3217.36 9.15 -1.31%
CHCI 2026-01-08 08:01:5517.36 10.25 -1.31%
CHCI 2026-01-08 10:09:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/107263/000119312526007085/0001193125-26-007085-index.htm
8-K - WILLIAMS COMPANIES, INC. (0000107263) (Filer)
CHCI 2026-01-08 11:01:2412.14 11.80 -1.39%
CHCI 2026-01-08 12:01:3212.14 11.86 -1.56%
CHCI 2026-01-08 13:01:2612.14 11.92 -0.98%
CHCI 2026-01-08 14:01:3812.36 12.19 1.39%
CHCI 2026-01-08 15:01:2912.31 11.91 0.74%
CHCI 2026-01-08 16:01:4112.31 11.91 1.64%
CHCI 2026-01-08 17:01:290.00 0.00 -1.15%
CHCI 2026-01-08 17:16:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/107263/000119312526007722/0001193125-26-007722-index.htm
8-K - WILLIAMS COMPANIES, INC. (0000107263) (Filer)
CHCI 2026-01-08 17:30:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312526007768/0001193125-26-007768-index.htm
10-Q - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2026-01-08 18:01:3917.36 10.28 -1.16%
CHCI 2026-01-08 21:02:070.00 0.00 -1.16%
2026-01-09
CHCI 2026-01-09 06:01:2517.36 6.96 -1.16%
CHCI 2026-01-09 08:01:2117.36 10.28 -1.16%
CHCI 2026-01-09 11:01:0812.36 11.86 3.57%
CHCI 2026-01-09 12:01:2112.36 12.11 2.99%
CHCI 2026-01-09 13:01:1612.14 11.67 0.00%
CHCI 2026-01-09 14:01:2312.01 11.61 0.00%
CHCI 2026-01-09 15:01:1412.36 11.98 1.99%
CHCI 2026-01-09 16:01:2412.28 11.89 1.66%
CHCI 2026-01-09 17:01:120.00 0.00 1.66%
CHCI 2026-01-09 17:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312526008997/0001193125-26-008997-index.htm
8-K - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2026-01-09 18:01:2017.36 10.25 1.68%
CHCI 2026-01-09 21:01:570.00 0.00 1.68%
2026-01-12
CHCI 2026-01-12 05:01:2419.37 4.84 1.68%
CHCI 2026-01-12 06:01:2319.37 6.96 1.68%
CHCI 2026-01-12 08:01:2418.45 10.45 1.68%
CHCI 2026-01-12 11:01:1512.15 11.90 0.34%
CHCI 2026-01-12 12:01:2512.20 12.12 0.84%
CHCI 2026-01-12 13:01:1312.36 12.21 1.01%
CHCI 2026-01-12 14:01:2212.36 11.90 1.01%
CHCI 2026-01-12 15:01:2112.36 11.91 -1.26%
CHCI 2026-01-12 16:01:3112.36 12.06 -0.25%
CHCI 2026-01-12 17:01:130.00 0.00 -0.84%
CHCI 2026-01-12 18:01:3218.45 10.25 -0.83%
CHCI 2026-01-12 21:01:520.00 0.00 -0.83%
2026-01-13
CHCI 2026-01-13 05:01:1219.20 4.80 -0.83%
CHCI 2026-01-13 06:01:2817.36 5.49 -0.83%
CHCI 2026-01-13 08:01:2417.36 10.25 -0.83%
CHCI 2026-01-13 11:01:0812.25 11.91 0.00%
CHCI 2026-01-13 12:01:2312.25 11.76 -1.24%
CHCI 2026-01-13 13:01:1212.26 11.78 -1.49%
CHCI 2026-01-13 14:01:2912.02 11.86 -1.16%
CHCI 2026-01-13 15:01:1511.74 11.50 -2.06%
CHCI 2026-01-13 16:01:2911.85 11.65 -2.81%
CHCI 2026-01-13 17:01:1613.86 11.20 -4.38%
CHCI 2026-01-13 18:01:2917.36 10.25 -4.42%
CHCI 2026-01-13 21:01:380.00 0.00 -4.42%
2026-01-14
CHCI 2026-01-14 05:01:2018.33 4.59 -4.42%
CHCI 2026-01-14 06:01:2517.36 5.49 -4.42%
CHCI 2026-01-14 08:01:2217.36 10.25 -4.42%
CHCI 2026-01-14 11:01:0811.54 11.35 -1.08%
CHCI 2026-01-14 12:01:2211.54 11.35 0.58%
CHCI 2026-01-14 13:01:1111.84 11.35 3.00%
CHCI 2026-01-14 14:01:2411.75 11.16 0.00%
CHCI 2026-01-14 15:01:1111.75 11.19 0.00%
CHCI 2026-01-14 16:01:2511.75 11.30 0.00%
CHCI 2026-01-14 17:01:120.00 0.00 -0.83%
CHCI 2026-01-14 18:01:4217.36 10.25 -0.87%
CHCI 2026-01-14 22:02:320.00 0.00 -0.87%
2026-01-15
CHCI 2026-01-15 05:01:0618.18 4.55 -0.87%
CHCI 2026-01-15 06:01:2417.36 5.49 -0.87%
CHCI 2026-01-15 08:01:3017.36 10.25 -0.87%
CHCI 2026-01-15 10:01:2915.48 8.07 -0.87%
CHCI 2026-01-15 11:01:1011.78 11.21 0.00%
CHCI 2026-01-15 12:01:2611.69 11.21 -0.44%
CHCI 2026-01-15 13:01:1211.84 11.41 1.13%
CHCI 2026-01-15 14:01:2911.63 11.46 1.22%
CHCI 2026-01-15 15:01:1211.63 11.46 1.66%
CHCI 2026-01-15 16:01:3111.65 11.37 0.61%
CHCI 2026-01-15 17:01:1617.44 10.19 -0.17%
CHCI 2026-01-15 18:01:2817.36 10.25 -0.18%
CHCI 2026-01-15 22:03:100.00 0.00 -0.18%
2026-01-16
CHCI 2026-01-16 05:01:2118.12 4.54 -0.18%
CHCI 2026-01-16 06:01:3017.36 5.49 -0.18%
CHCI 2026-01-16 08:01:3417.36 10.25 -0.18%
CHCI 2026-01-16 11:01:1211.45 11.16 -1.06%
CHCI 2026-01-16 12:01:2311.45 11.21 -0.18%
CHCI 2026-01-16 13:01:1411.45 11.23 -0.18%
CHCI 2026-01-16 15:01:2411.45 11.30 0.53%
CHCI 2026-01-16 17:01:170.00 10.00 -1.58%
CHCI 2026-01-16 18:01:2817.36 10.00 -1.59%
CHCI 2026-01-16 21:02:150.00 0.00 -1.59%
2026-01-20
CHCI 2026-01-20 05:01:1617.82 4.46 -1.59%
CHCI 2026-01-20 06:01:3217.36 5.49 -1.59%
CHCI 2026-01-20 11:01:1111.11 10.77 -1.24%
CHCI 2026-01-20 12:01:2511.16 11.01 -0.35%
CHCI 2026-01-20 13:01:1511.16 10.85 -2.21%
CHCI 2026-01-20 14:01:3311.11 10.85 -1.24%
CHCI 2026-01-20 15:01:1910.85 10.77 -2.91%
CHCI 2026-01-20 16:01:3310.74 10.63 -3.80%
CHCI 2026-01-20 17:01:2417.12 10.00 -3.80%
CHCI 2026-01-20 18:01:3217.12 10.00 -3.86%
CHCI 2026-01-20 21:01:360.00 0.00 -3.86%
2026-01-21
CHCI 2026-01-21 05:01:2017.12 4.28 -3.86%
CHCI 2026-01-21 06:01:3417.12 5.49 -3.86%
CHCI 2026-01-21 09:01:1317.12 9.78 -3.86%
CHCI 2026-01-21 11:01:1210.92 10.60 1.80%
CHCI 2026-01-21 12:01:2410.93 10.58 2.06%
CHCI 2026-01-21 13:02:0110.93 10.65 2.15%
CHCI 2026-01-21 14:01:4511.07 10.88 2.96%
CHCI 2026-01-21 15:01:1611.33 10.99 4.49%
CHCI 2026-01-21 16:01:3411.47 10.93 5.12%
CHCI 2026-01-21 17:01:1713.15 9.51 5.12%
CHCI 2026-01-21 18:01:3113.10 5.49 5.33%
CHCI 2026-01-21 20:01:3417.36 5.49 5.33%
CHCI 2026-01-21 21:01:540.00 0.00 5.33%
2026-01-22
CHCI 2026-01-22 05:01:1417.95 4.49 5.33%
CHCI 2026-01-22 06:01:2617.36 5.49 5.33%
CHCI 2026-01-22 11:01:0911.91 11.35 5.51%
CHCI 2026-01-22 12:01:2311.78 11.62 4.77%
CHCI 2026-01-22 13:01:1812.26 11.90 6.45%
CHCI 2026-01-22 14:01:3812.60 12.30 10.65%
CHCI 2026-01-22 15:01:1812.59 12.26 11.96%
CHCI 2026-01-22 16:01:3312.03 11.63 6.36%
CHCI 2026-01-22 17:01:050.00 11.23 7.85%
CHCI 2026-01-22 18:01:3517.36 11.23 7.49%
CHCI 2026-01-22 18:28:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1646972/000164697226000015/0001646972-26-000015-index.htm
8-K - Albertsons Companies, Inc. (0001646972) (Filer)
CHCI 2026-01-22 21:01:300.00 0.00 7.49%
2026-01-23
CHCI 2026-01-23 05:01:1719.29 4.83 7.49%
CHCI 2026-01-23 06:01:3617.36 5.49 7.49%
CHCI 2026-01-23 07:01:2413.60 5.49 7.49%
CHCI 2026-01-23 11:01:1812.30 11.93 -0.89%
CHCI 2026-01-23 12:01:2312.14 12.00 -0.18%
CHCI 2026-01-23 13:01:2111.95 11.55 -3.57%
CHCI 2026-01-23 14:01:2611.95 11.54 -3.57%
CHCI 2026-01-23 15:01:2411.78 11.52 -3.57%
CHCI 2026-01-23 16:01:3011.97 11.76 -2.58%
CHCI 2026-01-23 17:01:1413.60 11.50 -1.52%
CHCI 2026-01-23 18:01:4013.60 11.50 -1.41%
CHCI 2026-01-23 21:01:300.00 0.00 -1.41%
2026-01-26
CHCI 2026-01-26 05:01:1519.00 4.75 -1.41%
CHCI 2026-01-26 06:01:2817.36 5.49 -1.41%
CHCI 2026-01-26 08:01:2512.21 5.49 -1.41%
CHCI 2026-01-26 11:01:1011.88 11.60 -1.24%
CHCI 2026-01-26 12:01:2511.87 11.76 -1.08%
CHCI 2026-01-26 13:01:0711.81 11.60 -0.66%
CHCI 2026-01-26 14:01:3711.74 11.60 -1.16%
CHCI 2026-01-26 15:01:4811.88 11.65 -1.91%
CHCI 2026-01-26 16:01:3511.79 11.65 -0.83%
CHCI 2026-01-26 17:01:1217.36 10.99 -2.65%
CHCI 2026-01-26 18:01:3017.36 10.99 -2.69%
CHCI 2026-01-26 19:01:2813.75 10.99 -2.69%
CHCI 2026-01-26 21:02:040.00 0.00 -2.69%
2026-01-27
CHCI 2026-01-27 05:01:1318.49 4.63 -2.69%
CHCI 2026-01-27 06:01:4017.36 5.49 -2.69%
CHCI 2026-01-27 07:01:0613.60 5.49 -2.69%
CHCI 2026-01-27 11:01:1711.90 11.57 0.00%
CHCI 2026-01-27 12:01:2711.63 11.46 0.00%
CHCI 2026-01-27 13:01:0711.39 11.07 -2.53%
CHCI 2026-01-27 14:01:2611.28 11.07 -4.04%
CHCI 2026-01-27 16:01:2411.62 11.32 -0.67%
CHCI 2026-01-27 17:01:1311.72 0.00 0.00%
CHCI 2026-01-27 18:01:3111.72 5.49 0.00%
CHCI 2026-01-27 21:01:290.00 0.00 0.00%
CHCI 2026-01-27 22:02:1311.72 5.49 0.00%
2026-01-28
CHCI 2026-01-28 05:01:1818.49 4.63 0.00%
CHCI 2026-01-28 06:01:2917.36 11.02 0.00%
CHCI 2026-01-28 07:01:1313.60 11.02 0.00%
CHCI 2026-01-28 11:01:0711.77 11.37 -0.43%
CHCI 2026-01-28 12:01:2411.67 11.54 -0.26%
CHCI 2026-01-28 13:01:0811.66 11.30 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.