investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2025-04-09
CHCI 2025-04-09 03:00:420.00 0.00 -4.31%
CHCI 2025-04-09 05:00:3710.18 3.32 -4.31%
CHCI 2025-04-09 06:00:4110.18 3.29 -1.05%
CHCI 2025-04-09 07:00:389.43 6.43 -0.12%
CHCI 2025-04-09 08:00:449.43 7.03 -0.12%
CHCI 2025-04-09 09:00:419.43 7.03 0.12%
CHCI 2025-04-09 10:00:448.75 8.26 3.03%
CHCI 2025-04-09 11:00:348.68 8.27 0.82%
CHCI 2025-04-09 12:01:118.80 8.43 6.29%
CHCI 2025-04-09 13:00:398.79 8.44 6.29%
CHCI 2025-04-09 14:00:408.99 8.61 7.93%
CHCI 2025-04-09 15:00:429.10 8.87 9.21%
CHCI 2025-04-09 16:00:4510.18 9.01 10.72%
CHCI 2025-04-09 17:00:3910.18 8.61 11.21%
CHCI 2025-04-09 20:00:430.00 0.00 11.21%
2025-04-10
CHCI 2025-04-10 05:00:4611.05 6.43 11.21%
CHCI 2025-04-10 10:00:538.95 8.77 -0.24%
CHCI 2025-04-10 11:00:519.14 8.63 -0.49%
CHCI 2025-04-10 12:00:489.10 8.90 -0.73%
CHCI 2025-04-10 13:00:498.99 8.65 -1.83%
CHCI 2025-04-10 14:00:519.00 8.70 -2.92%
CHCI 2025-04-10 15:00:428.91 8.72 -3.65%
CHCI 2025-04-10 16:00:4410.52 6.40 -4.87%
CHCI 2025-04-10 17:00:4211.05 6.43 -4.38%
CHCI 2025-04-10 19:00:4411.05 7.41 -4.38%
CHCI 2025-04-10 20:00:490.00 0.00 -4.38%
2025-04-11
CHCI 2025-04-11 05:00:3911.05 6.43 -7.89%
CHCI 2025-04-11 06:00:4411.05 6.43 2.85%
CHCI 2025-04-11 08:00:4011.05 6.43 1.75%
CHCI 2025-04-11 09:00:4411.05 7.71 1.75%
CHCI 2025-04-11 10:00:479.10 8.50 -0.55%
CHCI 2025-04-11 11:00:438.94 8.50 -0.55%
CHCI 2025-04-11 12:00:488.94 8.54 -2.41%
CHCI 2025-04-11 13:00:418.93 8.54 -0.77%
CHCI 2025-04-11 14:00:458.93 8.54 -1.20%
CHCI 2025-04-11 15:00:418.84 8.50 -1.20%
CHCI 2025-04-11 16:00:478.83 8.43 -3.07%
CHCI 2025-04-11 17:00:388.83 8.43 -3.21%
CHCI 2025-04-11 20:00:460.00 0.00 -3.21%
2025-04-14
CHCI 2025-04-14 05:00:4111.05 7.77 -3.21%
CHCI 2025-04-14 07:00:369.24 7.77 -3.21%
CHCI 2025-04-14 09:00:439.24 7.77 -1.26%
CHCI 2025-04-14 10:00:439.00 8.72 4.58%
CHCI 2025-04-14 11:00:449.10 8.82 6.30%
CHCI 2025-04-14 12:00:459.25 9.16 8.59%
CHCI 2025-04-14 13:00:449.23 9.05 8.59%
CHCI 2025-04-14 15:00:439.30 9.05 9.16%
CHCI 2025-04-14 16:00:4110.75 6.40 13.06%
CHCI 2025-04-14 17:00:4011.05 7.17 13.49%
CHCI 2025-04-14 20:00:380.00 0.00 13.49%
2025-04-15
CHCI 2025-04-15 05:00:3810.40 7.17 -9.11%
CHCI 2025-04-15 09:00:3911.05 7.18 -9.11%
CHCI 2025-04-15 10:00:469.60 9.27 -1.07%
CHCI 2025-04-15 11:00:449.64 9.13 -0.24%
CHCI 2025-04-15 12:00:449.70 9.25 -1.89%
CHCI 2025-04-15 13:00:439.70 9.25 -3.79%
CHCI 2025-04-15 14:00:419.57 9.10 -2.84%
CHCI 2025-04-15 15:00:399.80 9.30 -2.37%
CHCI 2025-04-15 16:00:419.50 6.40 -3.43%
CHCI 2025-04-15 17:00:479.50 7.19 -3.02%
CHCI 2025-04-15 20:00:400.00 0.00 -3.02%
2025-04-16
CHCI 2025-04-16 05:00:3811.05 7.17 -3.02%
CHCI 2025-04-16 09:00:3911.05 8.19 -3.23%
CHCI 2025-04-16 10:00:449.59 9.10 2.09%
CHCI 2025-04-16 11:00:399.60 9.10 1.46%
CHCI 2025-04-16 13:00:359.70 9.50 3.13%
CHCI 2025-04-16 14:00:389.88 9.60 4.59%
CHCI 2025-04-16 15:00:399.70 9.40 4.59%
CHCI 2025-04-16 16:00:3910.18 6.98 7.40%
CHCI 2025-04-16 17:00:4010.18 7.17 7.63%
CHCI 2025-04-16 20:00:430.00 0.00 7.63%
2025-04-17
CHCI 2025-04-17 05:00:4111.05 8.20 7.63%
CHCI 2025-04-17 06:00:4510.41 8.20 7.63%
CHCI 2025-04-17 10:00:4210.45 10.36 1.40%
CHCI 2025-04-17 11:00:3810.60 10.36 5.16%
CHCI 2025-04-17 12:00:3910.54 10.07 4.19%
CHCI 2025-04-17 13:00:3610.39 10.07 3.87%
CHCI 2025-04-17 14:00:3910.44 10.33 4.19%
CHCI 2025-04-17 15:00:3410.50 10.41 4.52%
CHCI 2025-04-17 16:00:4110.59 10.07 4.73%
CHCI 2025-04-17 17:00:3810.78 10.07 4.40%
CHCI 2025-04-17 20:00:420.00 0.00 4.40%
2025-04-21
CHCI 2025-04-21 05:00:3911.70 7.49 4.40%
CHCI 2025-04-21 09:00:4011.00 7.49 4.40%
CHCI 2025-04-21 10:00:4310.77 10.48 2.50%
CHCI 2025-04-21 11:00:4310.57 10.50 0.50%
CHCI 2025-04-21 12:00:4410.57 10.31 0.50%
CHCI 2025-04-21 13:00:4010.41 10.07 0.50%
CHCI 2025-04-21 14:00:4610.34 10.15 -2.10%
CHCI 2025-04-21 15:00:4410.14 10.00 -4.40%
CHCI 2025-04-21 16:00:4610.75 10.01 -3.80%
CHCI 2025-04-21 16:24:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/0001646972-25-000052-index.htm
10-K - Albertsons Companies, Inc. (0001646972) (Filer)
CHCI 2025-04-21 17:00:4011.50 7.49 -3.64%
CHCI 2025-04-21 18:00:4611.50 7.49 1.15%
CHCI 2025-04-21 20:00:430.00 0.00 1.15%
2025-04-22
CHCI 2025-04-22 05:00:4211.00 7.49 -9.57%
CHCI 2025-04-22 08:00:4811.00 10.05 -9.57%
CHCI 2025-04-22 10:00:4610.65 10.37 4.88%
CHCI 2025-04-22 11:00:4311.47 10.96 9.67%
CHCI 2025-04-22 12:00:4511.11 10.97 9.19%
CHCI 2025-04-22 13:00:4711.22 11.10 10.43%
CHCI 2025-04-22 14:00:4811.00 10.85 8.61%
CHCI 2025-04-22 15:00:4210.93 10.72 7.46%
CHCI 2025-04-22 16:00:4111.50 10.91 9.19%
CHCI 2025-04-22 17:00:4312.00 9.99 9.53%
CHCI 2025-04-22 20:00:540.00 0.00 9.53%
2025-04-23
CHCI 2025-04-23 05:00:4813.02 7.49 9.53%
CHCI 2025-04-23 07:00:4613.02 10.49 9.53%
CHCI 2025-04-23 10:00:5011.20 10.70 -1.49%
CHCI 2025-04-23 11:00:4010.99 10.76 -1.49%
CHCI 2025-04-23 12:00:5110.86 10.72 -1.09%
CHCI 2025-04-23 13:00:4510.79 10.50 -3.28%
CHCI 2025-04-23 14:00:5110.70 10.50 -4.27%
CHCI 2025-04-23 15:00:4710.70 10.49 -5.36%
CHCI 2025-04-23 16:00:5410.64 9.40 -4.27%
CHCI 2025-04-23 17:00:4111.36 10.39 -5.80%
CHCI 2025-04-23 18:00:3911.36 9.40 -5.80%
CHCI 2025-04-23 20:00:450.00 0.00 -5.80%
2025-04-24
CHCI 2025-04-24 05:00:3713.02 8.99 -5.80%
CHCI 2025-04-24 06:00:4613.02 9.28 -3.17%
CHCI 2025-04-24 07:00:4313.02 8.99 -3.17%
CHCI 2025-04-24 08:00:4513.02 10.15 -3.08%
CHCI 2025-04-24 10:00:4510.54 10.38 -1.18%
CHCI 2025-04-24 11:00:4610.49 10.23 -2.90%
CHCI 2025-04-24 12:00:4310.48 10.28 -2.90%
CHCI 2025-04-24 13:00:4210.49 10.28 -2.90%
CHCI 2025-04-24 13:57:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/790051/000079005125000097/0000790051-25-000097-index.htm
10-Q - CARLISLE COMPANIES INC (0000790051) (Filer)
CHCI 2025-04-24 14:00:4310.49 10.32 -2.90%
CHCI 2025-04-24 15:00:4110.48 10.32 -2.90%
CHCI 2025-04-24 16:00:4511.50 10.15 -2.90%
CHCI 2025-04-24 17:00:5211.50 9.29 -3.02%
CHCI 2025-04-24 20:00:460.00 0.00 -3.02%
2025-04-25
CHCI 2025-04-25 05:00:4413.02 9.29 -3.02%
CHCI 2025-04-25 07:00:4612.48 9.29 -3.02%
CHCI 2025-04-25 09:00:4312.48 8.60 -3.02%
CHCI 2025-04-25 10:00:4210.30 10.01 0.09%
CHCI 2025-04-25 11:00:4010.44 10.12 0.19%
CHCI 2025-04-25 12:00:4010.44 10.12 -0.28%
CHCI 2025-04-25 13:00:3810.25 10.08 -0.28%
CHCI 2025-04-25 14:00:3910.44 10.23 -0.28%
CHCI 2025-04-25 15:00:4010.03 9.63 -2.64%
CHCI 2025-04-25 16:00:4010.08 9.77 -2.26%
CHCI 2025-04-25 17:00:4012.42 9.85 -2.33%
CHCI 2025-04-25 18:00:4512.42 9.77 -2.33%
CHCI 2025-04-25 20:00:440.00 0.00 -2.33%
2025-04-29
CHCI 2025-04-29 11:01:5110.55 10.37 0.20%
CHCI 2025-04-29 12:00:3710.55 10.40 0.00%
CHCI 2025-04-29 14:00:3710.93 10.74 2.19%
CHCI 2025-04-29 15:00:4510.60 10.51 1.00%
CHCI 2025-04-29 16:00:3711.50 10.51 0.30%
CHCI 2025-04-29 17:00:3912.00 10.35 0.30%
CHCI 2025-04-29 18:00:3512.00 10.30 0.30%
CHCI 2025-04-29 20:00:350.00 0.00 0.30%
2025-04-30
CHCI 2025-04-30 04:00:4112.00 0.00 0.30%
CHCI 2025-04-30 05:00:3912.00 9.42 0.30%
CHCI 2025-04-30 10:00:4110.59 10.20 -1.69%
CHCI 2025-04-30 11:00:3510.57 10.20 -1.69%
CHCI 2025-04-30 12:00:4210.49 10.32 -1.69%
CHCI 2025-04-30 13:00:3110.49 10.20 -2.29%
CHCI 2025-04-30 14:00:4110.47 10.25 -2.29%
CHCI 2025-04-30 16:00:4011.50 10.32 -0.80%
CHCI 2025-04-30 17:00:3611.83 9.25 -0.76%
CHCI 2025-04-30 20:00:440.00 0.00 -0.76%
2025-05-01
CHCI 2025-05-01 05:00:3811.36 4.18 -0.76%
CHCI 2025-05-01 06:00:4411.36 4.18 -0.85%
CHCI 2025-05-01 07:00:3511.36 8.60 -0.85%
CHCI 2025-05-01 09:00:3911.36 6.77 -0.38%
CHCI 2025-05-01 10:00:4010.42 10.25 -1.80%
CHCI 2025-05-01 11:00:3710.39 10.25 -1.80%
CHCI 2025-05-01 12:00:4410.28 10.21 -1.80%
CHCI 2025-05-01 13:00:3710.21 9.93 -3.51%
CHCI 2025-05-01 13:33:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/23194/000095017025061651/0000950170-25-061651-index.htm
10-Q - COMSTOCK RESOURCES INC (0000023194) (Filer)
CHCI 2025-05-01 14:00:4210.23 9.93 -2.18%
CHCI 2025-05-01 15:00:3810.20 9.93 -2.18%
CHCI 2025-05-01 16:00:4110.75 9.00 -6.92%
CHCI 2025-05-01 17:00:3710.75 9.78 -6.32%
CHCI 2025-05-01 18:00:4510.75 8.60 -6.32%
CHCI 2025-05-01 20:00:410.00 0.00 -6.32%
2025-05-02
CHCI 2025-05-02 05:00:3811.36 3.99 -6.32%
CHCI 2025-05-02 07:00:3811.36 8.60 -6.32%
CHCI 2025-05-02 10:00:3810.20 9.80 2.20%
CHCI 2025-05-02 11:00:3610.18 9.90 2.20%
CHCI 2025-05-02 12:00:4310.18 10.01 1.72%
CHCI 2025-05-02 13:00:4110.49 10.33 5.08%
CHCI 2025-05-02 14:00:4110.49 10.36 4.12%
CHCI 2025-05-02 15:00:4010.28 9.97 2.39%
CHCI 2025-05-02 16:00:4310.25 6.50 0.86%
CHCI 2025-05-02 17:00:4010.87 9.84 0.60%
CHCI 2025-05-02 18:00:3910.85 8.60 0.60%
CHCI 2025-05-02 20:00:470.00 0.00 0.60%
2025-05-05
CHCI 2025-05-05 05:00:4011.36 4.02 0.60%
CHCI 2025-05-05 07:00:4411.36 8.60 0.60%
CHCI 2025-05-05 09:00:4011.07 8.60 -6.22%
CHCI 2025-05-05 10:00:4210.44 10.11 -0.30%
CHCI 2025-05-05 11:00:3610.45 10.10 2.71%
CHCI 2025-05-05 12:00:4010.55 10.23 4.21%
CHCI 2025-05-05 13:00:3510.60 10.20 4.21%
CHCI 2025-05-05 14:00:4211.18 11.00 9.63%
CHCI 2025-05-05 15:00:3811.25 10.93 10.63%
CHCI 2025-05-05 16:00:4211.76 11.20 13.54%
CHCI 2025-05-05 17:00:3711.76 11.20 13.26%
CHCI 2025-05-05 18:00:4011.76 6.49 13.26%
CHCI 2025-05-05 19:00:3813.02 6.49 13.26%
CHCI 2025-05-05 20:00:420.00 0.00 14.96%
2025-05-06
CHCI 2025-05-06 05:00:3712.19 5.17 -8.47%
CHCI 2025-05-06 07:00:3912.19 6.43 -8.47%
CHCI 2025-05-06 10:00:4311.57 11.33 -0.30%
CHCI 2025-05-06 11:00:3411.55 11.20 0.90%
CHCI 2025-05-06 12:00:4211.95 11.40 4.99%
CHCI 2025-05-06 13:00:3811.80 11.51 4.29%
CHCI 2025-05-06 14:00:4511.95 11.65 4.99%
CHCI 2025-05-06 15:00:3712.30 12.00 9.17%
CHCI 2025-05-06 16:00:4412.43 12.16 9.27%
CHCI 2025-05-06 17:00:4213.49 9.97 7.92%
CHCI 2025-05-06 20:00:440.00 0.00 7.92%
2025-05-07
CHCI 2025-05-07 05:00:4112.43 4.93 7.92%
CHCI 2025-05-07 07:00:4312.43 9.97 7.92%
CHCI 2025-05-07 08:00:4612.43 9.97 1.50%
CHCI 2025-05-07 09:00:4114.11 9.97 1.50%
CHCI 2025-05-07 10:00:4212.10 11.65 -1.41%
CHCI 2025-05-07 11:00:3611.98 11.70 -3.26%
CHCI 2025-05-07 12:00:4211.80 11.67 -3.96%
CHCI 2025-05-07 14:00:3711.78 11.60 -5.02%
CHCI 2025-05-07 15:00:4111.50 11.26 -7.75%
CHCI 2025-05-07 16:00:4212.20 11.13 -7.48%
CHCI 2025-05-07 17:00:3912.20 11.18 -7.48%
CHCI 2025-05-07 18:00:3912.20 10.06 -7.48%
CHCI 2025-05-07 19:00:4113.13 10.06 -7.48%
CHCI 2025-05-07 20:00:430.00 0.00 -7.48%
2025-05-08
CHCI 2025-05-08 05:00:4012.23 4.63 -7.48%
CHCI 2025-05-08 07:00:4012.23 9.97 -7.48%
CHCI 2025-05-08 09:00:3512.23 10.06 -7.48%
CHCI 2025-05-08 10:00:3911.40 10.56 0.18%
CHCI 2025-05-08 11:00:3811.40 10.96 0.18%
CHCI 2025-05-08 12:00:3411.33 10.99 -1.32%
CHCI 2025-05-08 13:00:3611.64 11.35 2.20%
CHCI 2025-05-08 14:00:4212.00 11.81 3.96%
CHCI 2025-05-08 15:00:3912.00 11.90 5.81%
CHCI 2025-05-08 16:00:3712.04 10.95 4.58%
CHCI 2025-05-08 17:00:3312.20 11.80 5.61%
CHCI 2025-05-08 18:00:3712.20 10.95 5.61%
CHCI 2025-05-08 20:00:420.00 0.00 5.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.