investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2025-10-21
CHCI 2025-10-21 17:01:3014.72 14.09 -0.69%
CHCI 2025-10-21 18:01:3814.72 11.21 -0.69%
CHCI 2025-10-21 20:01:400.00 0.00 -0.69%
2025-10-22
CHCI 2025-10-22 05:01:3319.55 5.75 -0.69%
CHCI 2025-10-22 07:01:2418.99 11.21 -0.69%
CHCI 2025-10-22 10:01:2914.78 14.01 0.28%
CHCI 2025-10-22 11:01:1714.60 14.01 0.28%
CHCI 2025-10-22 12:01:4314.43 14.01 -0.69%
CHCI 2025-10-22 13:01:4814.22 14.00 -0.97%
CHCI 2025-10-22 14:01:4914.45 14.11 -0.97%
CHCI 2025-10-22 15:01:3714.39 14.00 -1.80%
CHCI 2025-10-22 16:01:5418.99 0.00 1.59%
CHCI 2025-10-22 17:01:3618.99 14.31 1.60%
CHCI 2025-10-22 18:01:4818.99 11.21 1.60%
CHCI 2025-10-22 20:01:470.00 0.00 1.60%
2025-10-23
CHCI 2025-10-23 05:01:4619.55 5.88 1.60%
CHCI 2025-10-23 07:01:3119.55 11.21 1.60%
CHCI 2025-10-23 09:01:2918.56 11.21 1.60%
CHCI 2025-10-23 10:01:4014.78 14.16 -0.28%
CHCI 2025-10-23 11:01:2314.54 14.28 -1.67%
CHCI 2025-10-23 12:01:3614.45 13.95 -2.02%
CHCI 2025-10-23 13:01:3414.18 13.87 -3.97%
CHCI 2025-10-23 14:01:3714.77 13.84 -0.07%
CHCI 2025-10-23 15:01:3214.54 14.23 0.00%
CHCI 2025-10-23 16:01:4619.55 14.12 -1.25%
CHCI 2025-10-23 17:01:3918.56 14.12 -1.23%
CHCI 2025-10-23 18:01:4418.56 11.21 -1.23%
CHCI 2025-10-23 20:01:470.00 0.00 -1.23%
2025-10-24
CHCI 2025-10-24 05:01:3619.55 5.76 -1.23%
CHCI 2025-10-24 07:01:3318.56 11.21 -1.23%
CHCI 2025-10-24 10:01:3514.78 14.00 2.33%
CHCI 2025-10-24 11:01:2414.78 14.11 1.37%
CHCI 2025-10-24 12:01:3614.70 14.51 1.58%
CHCI 2025-10-24 13:01:3514.71 14.18 -0.34%
CHCI 2025-10-24 14:01:4614.62 14.11 -0.41%
CHCI 2025-10-24 15:01:3614.55 14.18 0.62%
CHCI 2025-10-24 16:01:4814.74 14.42 2.19%
CHCI 2025-10-24 17:01:3818.56 14.42 2.71%
CHCI 2025-10-24 18:01:5318.56 11.21 2.71%
CHCI 2025-10-24 20:01:460.00 0.00 2.71%
2025-10-27
CHCI 2025-10-27 05:01:4719.55 5.89 2.71%
CHCI 2025-10-27 07:01:5416.66 11.21 2.71%
CHCI 2025-10-27 08:02:0916.66 12.26 2.71%
CHCI 2025-10-27 09:02:0015.35 12.26 2.71%
CHCI 2025-10-27 10:02:0414.84 14.50 -0.90%
CHCI 2025-10-27 11:01:4814.68 14.17 -1.88%
CHCI 2025-10-27 12:02:0214.81 14.07 -1.74%
CHCI 2025-10-27 13:01:5414.51 14.14 -1.94%
CHCI 2025-10-27 14:02:0914.51 13.82 -2.71%
CHCI 2025-10-27 15:02:0114.51 13.90 -2.71%
CHCI 2025-10-27 16:01:4615.35 14.12 -2.29%
CHCI 2025-10-27 17:01:4215.35 14.09 -2.24%
CHCI 2025-10-27 18:01:5315.35 11.21 -2.24%
CHCI 2025-10-27 20:01:490.00 0.00 -2.24%
2025-10-28
CHCI 2025-10-28 05:01:3315.35 5.78 -2.24%
CHCI 2025-10-28 07:01:2915.35 11.21 -2.24%
CHCI 2025-10-28 10:01:4014.60 13.96 -0.48%
CHCI 2025-10-28 11:01:2314.20 13.96 -2.72%
CHCI 2025-10-28 12:01:4714.35 14.09 -0.34%
CHCI 2025-10-28 13:01:4414.55 14.45 0.88%
CHCI 2025-10-28 14:01:4014.64 14.20 0.88%
CHCI 2025-10-28 15:01:2814.60 13.96 0.68%
CHCI 2025-10-28 16:01:4514.50 0.00 -0.68%
CHCI 2025-10-28 16:31:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312525253612/0001193125-25-253612-index.htm
10-K - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2025-10-28 17:01:3714.50 11.21 -0.70%
CHCI 2025-10-28 19:01:1814.50 12.26 -0.70%
CHCI 2025-10-28 20:01:320.00 0.00 -0.70%
2025-10-29
CHCI 2025-10-29 05:01:2415.35 5.74 -0.70%
CHCI 2025-10-29 06:01:4115.35 5.75 -0.70%
CHCI 2025-10-29 07:01:2315.35 11.21 -0.70%
CHCI 2025-10-29 08:01:3515.35 13.27 -0.70%
CHCI 2025-10-29 10:01:3314.51 14.23 0.56%
CHCI 2025-10-29 11:01:2314.75 14.24 2.99%
CHCI 2025-10-29 12:01:4114.75 14.47 2.85%
CHCI 2025-10-29 13:01:2314.75 14.46 3.34%
CHCI 2025-10-29 14:01:3414.73 13.96 2.92%
CHCI 2025-10-29 15:01:2714.49 13.98 1.67%
CHCI 2025-10-29 16:01:4014.34 0.00 -2.92%
CHCI 2025-10-29 17:01:2916.66 11.21 -2.95%
CHCI 2025-10-29 20:01:340.00 0.00 -2.95%
2025-10-30
CHCI 2025-10-30 05:01:2415.35 5.63 -2.95%
CHCI 2025-10-30 07:01:2915.35 11.21 -2.95%
CHCI 2025-10-30 10:01:3314.07 13.39 -0.70%
CHCI 2025-10-30 11:01:2513.97 13.50 -0.70%
CHCI 2025-10-30 12:01:3613.96 13.50 -0.70%
CHCI 2025-10-30 13:01:2913.96 13.55 -2.31%
CHCI 2025-10-30 13:43:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1001250/000100125025000109/0001001250-25-000109-index.htm
10-Q - ESTEE LAUDER COMPANIES INC (0001001250) (Filer)
CHCI 2025-10-30 14:01:3713.98 13.65 -2.31%
CHCI 2025-10-30 15:01:2813.97 13.65 -1.75%
CHCI 2025-10-30 15:53:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/790051/000079005125000159/0000790051-25-000159-index.htm
10-Q - CARLISLE COMPANIES INC (0000790051) (Filer)
CHCI 2025-10-30 16:01:4014.00 13.65 -3.09%
CHCI 2025-10-30 17:01:2514.00 13.53 -3.13%
CHCI 2025-10-30 18:01:3914.00 11.21 -3.13%
CHCI 2025-10-30 20:01:440.00 0.00 -3.13%
2025-10-31
CHCI 2025-10-31 05:01:3115.35 5.56 -3.13%
CHCI 2025-10-31 07:01:2915.35 11.21 -3.13%
CHCI 2025-10-31 08:01:3613.90 11.21 -3.13%
CHCI 2025-10-31 10:01:3913.85 13.50 -2.06%
CHCI 2025-10-31 11:01:2613.85 13.50 -1.78%
CHCI 2025-10-31 12:01:3813.85 13.50 -1.99%
CHCI 2025-10-31 14:01:5513.74 13.20 -2.35%
CHCI 2025-10-31 16:03:2115.35 13.10 -3.13%
CHCI 2025-10-31 17:01:2615.35 13.10 -3.19%
CHCI 2025-10-31 18:01:4215.35 11.21 -3.19%
CHCI 2025-10-31 20:01:380.00 0.00 -3.19%
2025-11-03
CHCI 2025-11-03 06:01:4015.35 5.36 -3.19%
CHCI 2025-11-03 08:01:4415.35 11.21 -3.19%
CHCI 2025-11-03 10:01:4013.36 11.21 -3.19%
CHCI 2025-11-03 10:03:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/790051/000079005125000161/0000790051-25-000161-index.htm
8-K - CARLISLE COMPANIES INC (0000790051) (Filer)
CHCI 2025-11-03 11:01:3213.97 13.55 3.77%
CHCI 2025-11-03 12:01:4314.00 13.80 3.99%
CHCI 2025-11-03 13:01:3614.18 13.95 4.06%
CHCI 2025-11-03 14:01:5714.08 13.51 4.06%
CHCI 2025-11-03 15:01:3113.96 13.76 3.33%
CHCI 2025-11-03 16:01:4614.17 13.76 5.29%
CHCI 2025-11-03 17:03:0815.35 13.86 5.65%
CHCI 2025-11-03 18:01:4915.35 13.86 3.74%
CHCI 2025-11-03 19:01:4315.35 11.33 3.74%
CHCI 2025-11-03 21:03:540.00 0.00 3.74%
CHCI 2025-11-03 22:03:2215.35 11.33 3.74%
2025-11-04
CHCI 2025-11-04 06:01:3715.35 5.69 3.74%
CHCI 2025-11-04 08:01:4115.35 11.21 3.74%
CHCI 2025-11-04 11:01:2413.80 13.32 -2.77%
CHCI 2025-11-04 12:01:3714.08 13.46 -1.80%
CHCI 2025-11-04 13:01:2614.08 13.75 -1.50%
CHCI 2025-11-04 15:06:0714.08 13.80 -1.50%
CHCI 2025-11-04 16:02:4514.08 13.89 -1.72%
CHCI 2025-11-04 16:10:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/23194/000119312525264450/0001193125-25-264450-index.htm
10-Q - COMSTOCK RESOURCES INC (0000023194) (Filer)
CHCI 2025-11-04 17:01:3714.17 0.00 -2.54%
CHCI 2025-11-04 18:01:4614.08 13.51 -2.41%
CHCI 2025-11-04 19:01:4714.08 9.38 -2.41%
2025-11-05
CHCI 2025-11-05 06:01:4514.08 5.52 -2.41%
CHCI 2025-11-05 08:02:0014.08 9.38 -2.41%
CHCI 2025-11-05 11:01:3014.18 13.80 2.90%
CHCI 2025-11-05 12:01:3514.75 14.39 6.94%
CHCI 2025-11-05 13:01:2514.94 14.43 7.36%
CHCI 2025-11-05 14:01:3714.89 14.34 6.23%
CHCI 2025-11-05 15:01:3615.00 14.53 5.52%
CHCI 2025-11-05 16:01:5214.88 14.33 4.88%
CHCI 2025-11-05 17:01:290.00 0.00 8.63%
CHCI 2025-11-05 18:06:3016.82 14.70 8.85%
CHCI 2025-11-05 19:01:3316.82 9.38 8.85%
CHCI 2025-11-05 21:03:350.00 0.00 8.85%
2025-11-06
CHCI 2025-11-06 06:01:3915.35 6.00 8.85%
CHCI 2025-11-06 08:01:3915.35 11.63 8.85%
CHCI 2025-11-06 10:01:3815.35 9.38 8.85%
CHCI 2025-11-06 11:01:2815.00 14.35 -1.31%
CHCI 2025-11-06 12:01:3514.88 14.35 -3.05%
CHCI 2025-11-06 13:01:3115.09 14.41 -0.51%
CHCI 2025-11-06 14:01:4614.99 14.66 -1.16%
CHCI 2025-11-06 15:01:4615.20 14.65 -1.31%
CHCI 2025-11-06 16:01:3915.00 14.65 -0.07%
CHCI 2025-11-06 17:01:3219.39 0.00 -0.58%
CHCI 2025-11-06 17:57:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001250/000110465925107826/0001104659-25-107826-index.htm
8-K - ESTEE LAUDER COMPANIES INC (0001001250) (Filer)
CHCI 2025-11-06 18:01:4119.39 14.61 -0.53%
CHCI 2025-11-06 19:01:3319.39 9.38 -0.53%
2025-11-07
CHCI 2025-11-07 06:01:4819.55 5.96 -0.53%
CHCI 2025-11-07 07:01:4419.39 5.96 -0.53%
CHCI 2025-11-07 08:01:3819.39 9.38 -0.53%
CHCI 2025-11-07 11:01:2915.06 14.35 0.67%
CHCI 2025-11-07 12:01:3615.21 14.95 2.13%
CHCI 2025-11-07 13:01:3015.27 15.05 2.27%
CHCI 2025-11-07 14:02:0015.59 15.31 4.40%
CHCI 2025-11-07 15:01:4015.62 15.45 4.47%
CHCI 2025-11-07 16:01:4515.70 15.47 5.07%
CHCI 2025-11-07 17:01:4019.55 0.00 5.00%
CHCI 2025-11-07 18:01:4519.53 15.35 5.03%
CHCI 2025-11-07 19:01:3619.53 9.38 5.03%
CHCI 2025-11-07 21:03:260.00 0.00 5.03%
2025-11-10
CHCI 2025-11-10 06:01:5619.55 6.26 5.03%
CHCI 2025-11-10 08:01:4619.53 13.94 5.03%
CHCI 2025-11-10 09:01:4315.65 13.94 0.00%
CHCI 2025-11-10 10:01:4215.65 13.97 0.00%
CHCI 2025-11-10 11:01:3915.75 15.56 0.40%
CHCI 2025-11-10 12:01:4315.85 15.44 1.07%
CHCI 2025-11-10 13:01:3515.84 15.35 1.07%
CHCI 2025-11-10 14:01:4616.00 15.75 1.14%
CHCI 2025-11-10 15:01:3715.99 15.86 1.81%
CHCI 2025-11-10 16:02:0515.83 15.75 0.67%
CHCI 2025-11-10 17:01:4819.55 0.00 1.28%
CHCI 2025-11-10 18:01:5119.53 15.53 1.21%
CHCI 2025-11-10 19:01:4119.53 13.97 1.21%
CHCI 2025-11-10 21:02:470.00 0.00 1.21%
2025-11-11
CHCI 2025-11-11 06:01:5423.01 6.34 1.21%
CHCI 2025-11-11 07:01:4325.33 11.11 1.21%
CHCI 2025-11-11 08:01:5319.53 13.94 1.21%
CHCI 2025-11-11 10:01:4819.53 13.97 1.21%
CHCI 2025-11-11 11:01:3315.80 15.50 -0.19%
CHCI 2025-11-11 12:01:4515.98 15.76 0.89%
CHCI 2025-11-11 13:01:4216.47 16.12 2.62%
CHCI 2025-11-11 14:01:4616.56 16.20 4.09%
CHCI 2025-11-11 15:01:4016.50 16.11 3.19%
CHCI 2025-11-11 16:01:4416.60 16.28 4.60%
CHCI 2025-11-11 17:01:3317.18 11.11 6.45%
CHCI 2025-11-11 18:02:0617.18 16.51 6.38%
CHCI 2025-11-11 21:02:490.00 0.00 6.38%
2025-11-12
CHCI 2025-11-12 06:01:4626.77 11.11 6.38%
CHCI 2025-11-12 08:01:4219.97 14.58 6.38%
CHCI 2025-11-12 10:01:4419.97 15.01 6.38%
CHCI 2025-11-12 11:01:2817.24 16.82 1.39%
CHCI 2025-11-12 12:01:3717.00 16.55 -1.77%
CHCI 2025-11-12 13:01:3016.80 16.44 -1.58%
CHCI 2025-11-12 14:01:4216.80 16.55 -1.45%
CHCI 2025-11-12 15:01:3416.79 16.39 -1.20%
CHCI 2025-11-12 16:01:4216.75 16.05 -2.08%
CHCI 2025-11-12 17:01:3618.90 11.11 -1.77%
CHCI 2025-11-12 18:01:4118.45 16.23 -1.66%
CHCI 2025-11-12 21:02:210.00 0.00 -1.66%
CHCI 2025-11-12 22:02:4018.45 16.23 -1.66%
2025-11-13
CHCI 2025-11-13 06:01:5117.00 11.11 -1.66%
CHCI 2025-11-13 10:22:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299969/000162828025051879/0001628280-25-051879-index.htm
8-K - Comstock Holding Companies, Inc. (0001299969) (Filer)
CHCI 2025-11-13 10:25:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1299969/000162828025051880/0001628280-25-051880-index.htm
10-Q - Comstock Holding Companies, Inc. (0001299969) (Filer)
CHCI 2025-11-13 11:01:3315.98 15.26 -4.45%
CHCI 2025-11-13 12:01:4415.46 14.99 -7.42%
CHCI 2025-11-13 13:01:3615.22 14.96 -9.38%
CHCI 2025-11-13 14:01:5315.05 14.35 -11.22%
CHCI 2025-11-13 15:01:4815.22 15.00 -9.14%
CHCI 2025-11-13 16:01:5315.24 15.12 -7.72%
CHCI 2025-11-13 17:01:3517.00 15.03 -8.79%
CHCI 2025-11-13 18:01:4417.00 14.78 -8.94%
CHCI 2025-11-13 19:01:3319.07 14.78 -8.94%
CHCI 2025-11-13 21:02:490.00 0.00 -8.94%
2025-11-14
CHCI 2025-11-14 06:01:5323.96 11.11 -8.94%
CHCI 2025-11-14 08:01:4718.45 12.67 -8.94%
CHCI 2025-11-14 09:01:3819.07 12.67 -8.94%
CHCI 2025-11-14 10:01:5018.45 12.67 -8.94%
CHCI 2025-11-14 11:01:2815.80 14.64 -0.42%
CHCI 2025-11-14 12:01:3315.59 15.13 1.51%
CHCI 2025-11-14 13:01:3415.59 15.13 2.90%
CHCI 2025-11-14 14:01:4815.59 15.21 2.90%
CHCI 2025-11-14 15:01:4515.59 15.37 2.54%
CHCI 2025-11-14 16:02:0015.59 15.45 3.14%
CHCI 2025-11-14 17:01:470.00 15.21 2.66%
CHCI 2025-11-14 18:01:4719.07 15.21 2.92%
CHCI 2025-11-14 21:03:310.00 0.00 2.92%
2025-11-17
CHCI 2025-11-17 06:01:4515.51 11.11 2.92%
CHCI 2025-11-17 08:01:4215.51 12.67 2.92%
CHCI 2025-11-17 10:01:3920.08 12.67 0.00%
CHCI 2025-11-17 11:01:2413.79 13.42 -12.34%
CHCI 2025-11-17 12:01:3713.44 13.00 -15.79%
CHCI 2025-11-17 13:01:3413.00 12.60 -16.92%
CHCI 2025-11-17 14:01:5813.00 12.92 -16.59%
CHCI 2025-11-17 15:01:3513.19 13.02 -15.99%
CHCI 2025-11-17 16:01:4813.64 13.03 -12.74%
CHCI 2025-11-17 17:02:2415.00 12.60 -16.79%
CHCI 2025-11-17 18:01:4315.00 12.60 -16.31%
CHCI 2025-11-17 21:03:310.00 0.00 -16.31%
2025-11-18
CHCI 2025-11-18 06:01:4917.00 11.11 -16.31%
CHCI 2025-11-18 11:03:5213.06 12.97 0.58%
CHCI 2025-11-18 12:01:2512.96 12.78 -1.03%
CHCI 2025-11-18 13:01:3812.93 12.78 -0.26%
CHCI 2025-11-18 14:01:3212.75 12.55 -2.39%
CHCI 2025-11-18 15:01:4212.72 12.60 -1.55%
CHCI 2025-11-18 16:01:3613.06 12.64 -0.32%
CHCI 2025-11-18 17:01:460.00 12.66 -1.03%
CHCI 2025-11-18 18:01:3314.43 11.11 -1.23%
CHCI 2025-11-18 21:05:250.00 0.00 -1.23%
CHCI 2025-11-18 22:02:0514.43 11.11 -1.23%
2025-11-19
CHCI 2025-11-19 06:01:3518.74 5.13 -1.23%
CHCI 2025-11-19 08:01:3914.43 9.39 -1.23%
CHCI 2025-11-19 11:01:3513.59 12.70 2.85%
CHCI 2025-11-19 12:01:3813.59 12.92 3.16%
CHCI 2025-11-19 13:01:3814.17 13.57 6.40%
CHCI 2025-11-19 14:01:3814.11 13.36 6.94%
CHCI 2025-11-19 15:01:3913.74 13.18 4.55%
CHCI 2025-11-19 16:01:4413.62 13.18 4.55%
CHCI 2025-11-19 17:01:3414.18 13.14 5.01%
CHCI 2025-11-19 18:01:4214.18 9.39 5.07%
CHCI 2025-11-19 21:03:460.00 0.00 5.07%
2025-11-20
CHCI 2025-11-20 06:01:3421.38 11.11 5.07%
CHCI 2025-11-20 08:01:3818.45 11.11 5.07%
CHCI 2025-11-20 09:49:28
Comstock Holding Remains Attractively Valued, Despite Its Spectacular Rally
CHCI 2025-11-20 11:01:4114.35 14.00 4.76%
CHCI 2025-11-20 12:01:3214.19 13.77 4.45%
CHCI 2025-11-20 13:01:4714.35 13.92 7.10%
CHCI 2025-11-20 14:01:4214.18 13.92 3.75%
CHCI 2025-11-20 15:01:4514.18 13.77 4.84%
CHCI 2025-11-20 16:01:5013.84 13.50 3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.