investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2025-06-10
CHCI 2025-06-10 22:02:170.00 0.00 -1.56%
2025-06-11
CHCI 2025-06-11 05:00:5911.39 4.11 -1.56%
CHCI 2025-06-11 07:00:5211.39 9.51 -1.56%
CHCI 2025-06-11 10:01:0910.65 10.18 0.29%
CHCI 2025-06-11 11:00:5610.49 10.03 -0.49%
CHCI 2025-06-11 13:00:5310.40 10.11 -0.49%
CHCI 2025-06-11 14:01:0210.40 9.99 -0.49%
CHCI 2025-06-11 15:00:5410.40 10.15 0.88%
CHCI 2025-06-11 16:01:0310.40 9.00 -1.36%
CHCI 2025-06-11 17:00:5212.38 9.00 -1.37%
CHCI 2025-06-11 20:01:040.00 0.00 -1.37%
2025-06-12
CHCI 2025-06-12 05:00:5816.24 4.09 -1.37%
CHCI 2025-06-12 08:01:0913.73 8.33 -1.37%
CHCI 2025-06-12 10:01:0710.42 10.08 0.39%
CHCI 2025-06-12 11:00:5510.41 10.08 0.39%
CHCI 2025-06-12 12:01:0910.42 10.19 -0.10%
CHCI 2025-06-12 13:00:5210.30 10.10 -0.88%
CHCI 2025-06-12 14:01:0510.30 10.02 -1.08%
CHCI 2025-06-12 15:00:5610.25 10.02 -1.08%
CHCI 2025-06-12 16:01:0210.15 10.00 -2.45%
CHCI 2025-06-12 17:00:5713.73 10.00 -2.44%
CHCI 2025-06-12 20:01:050.00 0.00 -2.44%
2025-06-13
CHCI 2025-06-13 09:45:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919825000047/0000109198-25-000047-index.htm
8-K - TJX COMPANIES INC /DE/ (0000109198) (Filer)
CHCI 2025-06-13 12:01:0410.04 9.94 -1.66%
CHCI 2025-06-13 15:00:599.99 9.93 -1.56%
CHCI 2025-06-13 16:01:1112.65 9.93 -1.07%
CHCI 2025-06-13 17:00:5513.73 9.91 -1.09%
CHCI 2025-06-13 20:01:120.00 0.00 -1.09%
2025-06-16
CHCI 2025-06-16 05:01:0015.92 7.62 -1.09%
CHCI 2025-06-16 08:01:0713.73 7.62 -1.09%
CHCI 2025-06-16 10:01:1210.00 9.90 0.59%
CHCI 2025-06-16 11:00:5610.14 9.96 2.07%
CHCI 2025-06-16 12:01:0610.14 9.90 0.49%
CHCI 2025-06-16 13:00:5810.00 9.90 0.49%
CHCI 2025-06-16 14:01:0910.01 9.90 0.49%
CHCI 2025-06-16 15:00:569.95 9.90 -0.39%
CHCI 2025-06-16 16:01:0810.00 9.75 -1.09%
CHCI 2025-06-16 17:00:5413.73 7.62 -1.11%
CHCI 2025-06-16 20:01:040.00 0.00 -1.11%
2025-06-17
CHCI 2025-06-17 05:01:2611.11 7.62 -1.11%
CHCI 2025-06-17 09:00:5111.11 8.83 -1.11%
CHCI 2025-06-17 10:01:0710.08 9.80 -0.80%
CHCI 2025-06-17 11:00:5410.08 9.82 -0.80%
CHCI 2025-06-17 12:01:0610.08 9.82 0.40%
CHCI 2025-06-17 13:00:5810.06 9.82 0.80%
CHCI 2025-06-17 14:01:0710.14 9.81 1.81%
CHCI 2025-06-17 15:01:0010.16 9.81 1.71%
CHCI 2025-06-17 16:01:0612.65 9.82 -0.50%
CHCI 2025-06-17 16:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299969/000129996925000035/0001299969-25-000035-index.htm
8-K - Comstock Holding Companies, Inc. (0001299969) (Filer)
CHCI 2025-06-17 17:00:5413.73 8.08 -0.51%
CHCI 2025-06-17 18:01:0712.56 8.08 -0.51%
CHCI 2025-06-17 20:01:090.00 0.00 -0.51%
2025-06-18
CHCI 2025-06-18 05:01:0211.11 8.08 -0.51%
CHCI 2025-06-18 10:01:0810.16 9.96 1.72%
CHCI 2025-06-18 11:01:0210.15 9.96 1.72%
CHCI 2025-06-18 12:01:0410.15 10.00 1.62%
CHCI 2025-06-18 13:00:5510.15 9.96 1.31%
CHCI 2025-06-18 14:01:0910.24 9.98 3.23%
CHCI 2025-06-18 15:01:0210.24 10.00 3.84%
CHCI 2025-06-18 16:01:1412.65 9.85 1.31%
CHCI 2025-06-18 17:00:5813.73 8.08 1.32%
CHCI 2025-06-18 20:01:110.00 0.00 1.32%
2025-06-20
CHCI 2025-06-20 05:00:5111.11 8.08 1.32%
CHCI 2025-06-20 10:01:0710.29 10.00 1.73%
CHCI 2025-06-20 12:01:0510.24 10.05 1.73%
CHCI 2025-06-20 13:00:5310.24 10.05 1.62%
CHCI 2025-06-20 14:01:1010.24 10.10 1.42%
CHCI 2025-06-20 15:00:5410.24 10.10 1.83%
CHCI 2025-06-20 16:04:550.00 0.00 1.73%
CHCI 2025-06-20 17:04:1310.96 8.08 1.71%
CHCI 2025-06-20 21:00:550.00 0.00 1.71%
2025-06-23
CHCI 2025-06-23 05:00:5311.11 8.08 1.71%
CHCI 2025-06-23 06:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312525144058/0001193125-25-144058-index.htm
8-K - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2025-06-23 07:00:5410.24 8.83 1.71%
CHCI 2025-06-23 08:03:1710.24 8.84 1.71%
CHCI 2025-06-23 09:01:5010.24 8.83 1.71%
CHCI 2025-06-23 10:02:5810.09 9.91 -1.00%
CHCI 2025-06-23 11:00:5610.09 10.01 -0.40%
CHCI 2025-06-23 12:01:0310.09 10.01 -0.70%
CHCI 2025-06-23 13:00:5810.09 9.97 -1.10%
CHCI 2025-06-23 14:01:0910.09 9.91 -0.80%
CHCI 2025-06-23 15:00:5410.09 9.94 -0.80%
CHCI 2025-06-23 16:01:0810.07 10.00 -1.10%
CHCI 2025-06-23 17:00:5613.73 9.85 -1.28%
CHCI 2025-06-23 21:00:590.00 0.00 -1.28%
2025-06-24
CHCI 2025-06-24 05:00:5416.00 8.08 -1.28%
CHCI 2025-06-24 08:01:0813.73 8.08 -1.28%
CHCI 2025-06-24 10:01:0610.42 10.00 1.58%
CHCI 2025-06-24 11:00:5610.42 10.08 1.58%
CHCI 2025-06-24 12:01:0810.42 10.10 3.06%
CHCI 2025-06-24 13:01:0410.42 10.21 3.36%
CHCI 2025-06-24 14:01:0710.42 10.19 4.15%
CHCI 2025-06-24 15:00:5510.53 10.41 4.74%
CHCI 2025-06-24 16:01:1212.18 9.75 1.48%
CHCI 2025-06-24 17:01:0012.18 8.08 1.50%
CHCI 2025-06-24 20:01:0313.73 8.08 1.50%
CHCI 2025-06-24 21:00:540.00 0.00 1.50%
2025-06-25
CHCI 2025-06-25 05:00:5816.22 8.08 1.50%
CHCI 2025-06-25 08:01:0913.73 8.08 1.50%
CHCI 2025-06-25 10:01:1010.34 10.00 1.40%
CHCI 2025-06-25 11:00:5910.34 10.13 1.40%
CHCI 2025-06-25 12:01:1110.31 10.15 0.90%
CHCI 2025-06-25 13:00:5810.30 10.16 0.90%
CHCI 2025-06-25 14:01:0910.39 10.24 1.60%
CHCI 2025-06-25 15:00:5510.26 10.10 1.20%
CHCI 2025-06-25 16:01:0710.32 10.13 1.80%
CHCI 2025-06-25 17:00:5813.73 10.01 0.89%
CHCI 2025-06-25 18:01:0913.73 8.08 0.89%
CHCI 2025-06-25 21:01:010.00 0.00 0.89%
2025-06-26
CHCI 2025-06-26 05:00:5916.34 8.08 0.89%
CHCI 2025-06-26 08:01:0713.73 8.08 0.89%
CHCI 2025-06-26 10:01:0710.65 10.10 1.28%
CHCI 2025-06-26 11:00:5310.61 10.23 1.28%
CHCI 2025-06-26 12:01:0910.46 10.26 0.20%
CHCI 2025-06-26 13:00:5910.46 10.11 1.08%
CHCI 2025-06-26 15:00:5510.46 10.00 -0.49%
CHCI 2025-06-26 16:01:0410.38 10.17 0.59%
CHCI 2025-06-26 17:00:5413.73 10.18 1.66%
CHCI 2025-06-26 18:01:1513.73 8.08 1.66%
CHCI 2025-06-26 21:01:050.00 0.00 1.66%
2025-06-27
CHCI 2025-06-27 05:00:3916.60 8.08 1.66%
CHCI 2025-06-27 08:00:4411.82 8.08 1.66%
CHCI 2025-06-27 10:00:4010.38 9.71 0.00%
CHCI 2025-06-27 11:00:3510.38 10.34 0.00%
CHCI 2025-06-27 12:00:3910.46 10.16 -1.08%
CHCI 2025-06-27 13:00:3310.46 10.23 0.00%
CHCI 2025-06-27 14:00:3810.45 10.29 0.00%
CHCI 2025-06-27 15:00:4510.45 10.26 0.00%
CHCI 2025-06-27 16:00:3710.33 9.98 -3.42%
CHCI 2025-06-27 17:00:3211.82 9.81 -3.66%
CHCI 2025-06-27 18:00:2911.82 9.72 -3.66%
CHCI 2025-06-27 21:00:320.00 0.00 -3.66%
2025-06-30
CHCI 2025-06-30 05:00:3816.00 8.08 -3.66%
CHCI 2025-06-30 06:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312525151898/0001193125-25-151898-index.htm
8-K - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2025-06-30 08:00:3813.73 8.08 -3.66%
CHCI 2025-06-30 10:00:3710.35 9.85 0.00%
CHCI 2025-06-30 11:00:3510.22 9.84 0.48%
CHCI 2025-06-30 12:00:3510.22 9.84 2.22%
CHCI 2025-06-30 13:00:3710.46 10.23 3.18%
CHCI 2025-06-30 14:00:4410.46 10.00 4.43%
CHCI 2025-06-30 15:00:3610.46 10.22 4.14%
CHCI 2025-06-30 16:00:4410.32 10.09 1.64%
CHCI 2025-06-30 17:00:3913.73 9.89 0.90%
CHCI 2025-06-30 18:00:4413.73 8.08 0.90%
CHCI 2025-06-30 21:00:320.00 0.00 0.90%
2025-07-01
CHCI 2025-07-01 05:00:3816.03 8.83 0.90%
CHCI 2025-07-01 08:00:4012.64 8.83 0.90%
CHCI 2025-07-01 10:00:3410.32 10.18 1.00%
CHCI 2025-07-01 11:00:3710.25 10.03 1.00%
CHCI 2025-07-01 12:00:3510.32 10.10 1.70%
CHCI 2025-07-01 13:00:3810.31 10.25 2.10%
CHCI 2025-07-01 14:00:4610.32 10.10 1.00%
CHCI 2025-07-01 15:00:3910.46 10.10 3.10%
CHCI 2025-07-01 16:00:3710.53 10.34 3.30%
CHCI 2025-07-01 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312525154013/0001193125-25-154013-index.htm
8-K - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2025-07-01 17:00:4012.50 10.31 2.28%
CHCI 2025-07-01 21:00:340.00 0.00 2.28%
2025-07-02
CHCI 2025-07-02 05:00:3913.56 8.10 2.28%
CHCI 2025-07-02 09:00:3813.56 8.08 2.28%
CHCI 2025-07-02 10:00:3910.65 10.44 0.89%
CHCI 2025-07-02 11:00:3410.59 10.28 0.00%
CHCI 2025-07-02 12:00:3610.55 10.28 -0.79%
CHCI 2025-07-02 13:00:3810.65 10.28 -0.79%
CHCI 2025-07-02 14:00:4410.78 10.18 0.00%
CHCI 2025-07-02 15:00:3510.84 10.23 1.19%
CHCI 2025-07-02 16:00:3810.63 10.24 -0.79%
CHCI 2025-07-02 16:05:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/923120/000095017025092942/0000950170-25-092942-index.htm
10-Q - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2025-07-02 17:00:4211.36 10.17 -1.24%
CHCI 2025-07-02 18:00:4011.36 10.10 -1.24%
CHCI 2025-07-02 20:00:4313.56 10.10 -1.24%
CHCI 2025-07-02 21:00:460.00 0.00 -1.24%
2025-07-03
CHCI 2025-07-03 05:00:4013.56 8.08 -1.24%
CHCI 2025-07-03 10:00:4010.50 10.37 0.95%
CHCI 2025-07-03 11:00:4110.84 10.62 3.90%
CHCI 2025-07-03 12:00:3910.83 10.77 4.09%
CHCI 2025-07-03 13:00:3710.89 10.78 4.85%
CHCI 2025-07-03 14:00:3512.50 0.00 4.63%
CHCI 2025-07-03 17:00:3812.50 8.08 4.63%
CHCI 2025-07-03 18:00:380.00 0.00 4.63%
2025-07-07
CHCI 2025-07-07 05:00:4712.50 8.08 4.63%
CHCI 2025-07-07 10:00:4411.80 11.31 6.46%
CHCI 2025-07-07 11:00:4811.55 11.16 5.59%
CHCI 2025-07-07 12:00:3811.53 11.24 5.40%
CHCI 2025-07-07 13:00:3411.45 11.24 5.30%
CHCI 2025-07-07 14:00:3811.40 11.35 4.92%
CHCI 2025-07-07 15:00:3211.45 11.42 5.98%
CHCI 2025-07-07 16:00:3811.65 11.51 7.91%
CHCI 2025-07-07 17:00:4213.56 10.38 6.18%
CHCI 2025-07-07 21:00:350.00 0.00 6.18%
2025-07-08
CHCI 2025-07-08 05:00:4413.56 8.58 6.18%
CHCI 2025-07-08 07:00:3313.56 9.39 6.18%
CHCI 2025-07-08 09:00:3813.56 8.58 6.18%
CHCI 2025-07-08 10:00:3611.50 11.01 -1.94%
CHCI 2025-07-08 11:00:3611.54 11.48 -0.18%
CHCI 2025-07-08 12:00:3611.62 11.37 -0.65%
CHCI 2025-07-08 13:00:3811.62 11.48 0.46%
CHCI 2025-07-08 14:00:3711.53 11.36 -0.46%
CHCI 2025-07-08 15:00:4011.62 11.55 0.74%
CHCI 2025-07-08 16:00:4111.62 11.44 0.37%
CHCI 2025-07-08 17:00:4512.00 8.58 -0.43%
CHCI 2025-07-08 20:00:4413.47 8.58 -0.43%
CHCI 2025-07-08 21:00:410.00 0.00 -0.43%
2025-07-09
CHCI 2025-07-09 05:00:3913.56 8.58 -0.43%
CHCI 2025-07-09 08:00:4013.56 10.10 -0.43%
CHCI 2025-07-09 10:00:3911.52 11.31 0.35%
CHCI 2025-07-09 11:00:3811.52 11.27 -0.43%
CHCI 2025-07-09 12:00:3911.49 11.41 -0.26%
CHCI 2025-07-09 13:00:3811.49 11.31 -0.26%
CHCI 2025-07-09 15:00:3611.42 11.31 -1.13%
CHCI 2025-07-09 16:00:4311.37 11.30 -0.52%
CHCI 2025-07-09 17:00:4013.56 8.58 -1.22%
CHCI 2025-07-09 20:00:3711.30 8.58 -1.22%
CHCI 2025-07-09 21:00:380.00 0.00 -1.22%
2025-07-10
CHCI 2025-07-10 05:00:4813.56 8.58 -1.22%
CHCI 2025-07-10 08:00:4211.30 8.58 -1.22%
CHCI 2025-07-10 09:00:4311.30 10.10 -1.22%
CHCI 2025-07-10 10:00:4011.52 11.47 1.66%
CHCI 2025-07-10 11:00:3911.75 11.47 1.92%
CHCI 2025-07-10 12:00:3411.75 11.50 1.92%
CHCI 2025-07-10 13:00:3711.75 11.60 1.92%
CHCI 2025-07-10 14:00:4011.75 11.47 2.71%
CHCI 2025-07-10 15:00:3911.75 11.70 3.58%
CHCI 2025-07-10 16:00:4211.78 11.69 3.67%
CHCI 2025-07-10 17:00:4212.00 8.58 4.96%
CHCI 2025-07-10 20:00:3912.91 8.58 4.96%
CHCI 2025-07-10 21:00:380.00 0.00 4.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.