investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2025-06-02
CHCI 2025-06-02 00:02:310.00 0.00 0.76%
CHCI 2025-06-02 05:01:029.53 3.70 0.76%
CHCI 2025-06-02 07:00:599.53 7.50 0.76%
CHCI 2025-06-02 09:00:579.84 7.50 0.76%
CHCI 2025-06-02 10:01:109.34 9.21 0.76%
CHCI 2025-06-02 11:01:039.62 9.35 2.72%
CHCI 2025-06-02 12:01:069.62 9.35 3.70%
CHCI 2025-06-02 13:00:599.64 9.36 2.83%
CHCI 2025-06-02 14:01:399.68 9.51 3.92%
CHCI 2025-06-02 15:00:589.72 9.51 4.13%
CHCI 2025-06-02 16:01:109.67 9.19 4.57%
CHCI 2025-06-02 17:01:009.99 9.19 4.54%
CHCI 2025-06-02 20:01:120.00 0.00 4.54%
2025-06-03
CHCI 2025-06-03 05:01:0011.83 3.89 4.54%
CHCI 2025-06-03 08:01:0910.85 7.50 4.54%
CHCI 2025-06-03 10:01:099.81 9.42 0.65%
CHCI 2025-06-03 11:00:539.81 9.67 0.65%
CHCI 2025-06-03 12:01:109.81 9.71 0.86%
CHCI 2025-06-03 13:01:009.81 9.67 0.43%
CHCI 2025-06-03 14:01:079.81 9.67 0.97%
CHCI 2025-06-03 15:00:549.79 9.68 0.43%
CHCI 2025-06-03 16:01:0410.00 9.02 0.76%
CHCI 2025-06-03 17:00:5910.50 9.53 0.72%
CHCI 2025-06-03 18:01:0810.50 7.50 0.72%
CHCI 2025-06-03 20:01:070.00 0.00 0.72%
2025-06-04
CHCI 2025-06-04 05:00:5911.83 3.90 0.72%
CHCI 2025-06-04 07:01:0111.39 7.50 0.72%
CHCI 2025-06-04 08:01:0910.83 7.50 0.72%
CHCI 2025-06-04 10:01:059.75 9.67 -0.21%
CHCI 2025-06-04 11:00:549.75 9.67 -0.52%
CHCI 2025-06-04 12:01:059.74 9.67 0.21%
CHCI 2025-06-04 13:00:5810.00 9.80 2.79%
CHCI 2025-06-04 14:01:0610.00 9.80 1.76%
CHCI 2025-06-04 15:00:579.99 9.80 1.55%
CHCI 2025-06-04 16:01:0610.00 9.51 1.76%
CHCI 2025-06-04 17:00:5710.50 7.50 1.75%
CHCI 2025-06-04 20:01:100.00 0.00 1.75%
2025-06-05
CHCI 2025-06-05 05:01:0010.83 3.96 1.75%
CHCI 2025-06-05 08:01:0610.83 7.50 1.75%
CHCI 2025-06-05 08:31:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/60667/000006066725000131/0000060667-25-000131-index.htm
8-K - LOWES COMPANIES INC (0000060667) (Filer)
CHCI 2025-06-05 10:01:0910.00 9.68 -0.72%
CHCI 2025-06-05 11:00:5210.22 9.90 1.03%
CHCI 2025-06-05 12:01:1010.00 9.76 1.64%
CHCI 2025-06-05 13:00:5710.00 9.72 0.21%
CHCI 2025-06-05 14:01:089.98 9.71 0.21%
CHCI 2025-06-05 15:00:5810.00 9.71 0.21%
CHCI 2025-06-05 16:01:059.98 9.00 -0.21%
CHCI 2025-06-05 17:00:589.99 9.00 -0.20%
CHCI 2025-06-05 20:01:050.00 0.00 -0.20%
2025-06-06
CHCI 2025-06-06 05:00:5710.83 3.94 -0.20%
CHCI 2025-06-06 08:01:0710.83 7.50 -0.20%
CHCI 2025-06-06 10:01:119.78 9.65 -0.51%
CHCI 2025-06-06 11:01:009.78 9.63 -0.61%
CHCI 2025-06-06 12:01:099.95 9.61 -0.71%
CHCI 2025-06-06 13:01:009.95 9.82 -0.71%
CHCI 2025-06-06 14:01:139.92 9.82 -0.71%
CHCI 2025-06-06 15:01:0010.22 9.91 1.72%
CHCI 2025-06-06 16:01:1210.83 9.91 1.31%
CHCI 2025-06-06 17:01:0011.75 8.81 1.32%
CHCI 2025-06-06 20:01:120.00 0.00 1.32%
2025-06-09
CHCI 2025-06-09 05:00:5710.83 3.98 1.32%
CHCI 2025-06-09 08:01:1010.83 7.50 1.32%
CHCI 2025-06-09 10:01:0610.05 9.86 1.12%
CHCI 2025-06-09 11:00:5910.22 9.88 1.12%
CHCI 2025-06-09 12:01:0410.22 9.94 1.12%
CHCI 2025-06-09 14:01:0910.28 10.09 3.15%
CHCI 2025-06-09 15:00:5710.39 10.09 3.87%
CHCI 2025-06-09 16:01:0812.65 9.97 3.46%
CHCI 2025-06-09 17:00:560.00 0.00 3.42%
CHCI 2025-06-09 18:01:1111.39 7.50 3.42%
CHCI 2025-06-09 20:01:050.00 0.00 3.42%
2025-06-10
CHCI 2025-06-10 05:00:5211.39 4.12 3.42%
CHCI 2025-06-10 08:01:0911.39 8.24 3.42%
CHCI 2025-06-10 09:00:5511.26 8.24 3.42%
CHCI 2025-06-10 10:01:1010.39 9.98 -1.91%
CHCI 2025-06-10 12:01:1110.29 9.99 0.20%
CHCI 2025-06-10 14:01:0410.39 10.05 -0.50%
CHCI 2025-06-10 15:00:5510.39 10.09 -0.50%
CHCI 2025-06-10 16:01:0510.50 10.10 -1.61%
CHCI 2025-06-10 17:00:5611.39 10.10 -1.56%
CHCI 2025-06-10 20:01:080.00 0.00 -1.56%
2025-06-11
CHCI 2025-06-11 05:00:5911.39 4.11 -1.56%
CHCI 2025-06-11 07:00:5211.39 9.51 -1.56%
CHCI 2025-06-11 10:01:0910.65 10.18 0.29%
CHCI 2025-06-11 11:00:5610.49 10.03 -0.49%
CHCI 2025-06-11 13:00:5310.40 10.11 -0.49%
CHCI 2025-06-11 14:01:0210.40 9.99 -0.49%
CHCI 2025-06-11 15:00:5410.40 10.15 0.88%
CHCI 2025-06-11 16:01:0310.40 9.00 -1.36%
CHCI 2025-06-11 17:00:5212.38 9.00 -1.37%
CHCI 2025-06-11 20:01:040.00 0.00 -1.37%
2025-06-12
CHCI 2025-06-12 05:00:5816.24 4.09 -1.37%
CHCI 2025-06-12 08:01:0913.73 8.33 -1.37%
CHCI 2025-06-12 10:01:0710.42 10.08 0.39%
CHCI 2025-06-12 11:00:5510.41 10.08 0.39%
CHCI 2025-06-12 12:01:0910.42 10.19 -0.10%
CHCI 2025-06-12 13:00:5210.30 10.10 -0.88%
CHCI 2025-06-12 14:01:0510.30 10.02 -1.08%
CHCI 2025-06-12 15:00:5610.25 10.02 -1.08%
CHCI 2025-06-12 16:01:0210.15 10.00 -2.45%
CHCI 2025-06-12 17:00:5713.73 10.00 -2.44%
CHCI 2025-06-12 20:01:050.00 0.00 -2.44%
2025-06-13
CHCI 2025-06-13 09:45:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919825000047/0000109198-25-000047-index.htm
8-K - TJX COMPANIES INC /DE/ (0000109198) (Filer)
CHCI 2025-06-13 12:01:0410.04 9.94 -1.66%
CHCI 2025-06-13 15:00:599.99 9.93 -1.56%
CHCI 2025-06-13 16:01:1112.65 9.93 -1.07%
CHCI 2025-06-13 17:00:5513.73 9.91 -1.09%
CHCI 2025-06-13 20:01:120.00 0.00 -1.09%
2025-06-16
CHCI 2025-06-16 05:01:0015.92 7.62 -1.09%
CHCI 2025-06-16 08:01:0713.73 7.62 -1.09%
CHCI 2025-06-16 10:01:1210.00 9.90 0.59%
CHCI 2025-06-16 11:00:5610.14 9.96 2.07%
CHCI 2025-06-16 12:01:0610.14 9.90 0.49%
CHCI 2025-06-16 13:00:5810.00 9.90 0.49%
CHCI 2025-06-16 14:01:0910.01 9.90 0.49%
CHCI 2025-06-16 15:00:569.95 9.90 -0.39%
CHCI 2025-06-16 16:01:0810.00 9.75 -1.09%
CHCI 2025-06-16 17:00:5413.73 7.62 -1.11%
CHCI 2025-06-16 20:01:040.00 0.00 -1.11%
2025-06-17
CHCI 2025-06-17 05:01:2611.11 7.62 -1.11%
CHCI 2025-06-17 09:00:5111.11 8.83 -1.11%
CHCI 2025-06-17 10:01:0710.08 9.80 -0.80%
CHCI 2025-06-17 11:00:5410.08 9.82 -0.80%
CHCI 2025-06-17 12:01:0610.08 9.82 0.40%
CHCI 2025-06-17 13:00:5810.06 9.82 0.80%
CHCI 2025-06-17 14:01:0710.14 9.81 1.81%
CHCI 2025-06-17 15:01:0010.16 9.81 1.71%
CHCI 2025-06-17 16:01:0612.65 9.82 -0.50%
CHCI 2025-06-17 16:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299969/000129996925000035/0001299969-25-000035-index.htm
8-K - Comstock Holding Companies, Inc. (0001299969) (Filer)
CHCI 2025-06-17 17:00:5413.73 8.08 -0.51%
CHCI 2025-06-17 18:01:0712.56 8.08 -0.51%
CHCI 2025-06-17 20:01:090.00 0.00 -0.51%
2025-06-18
CHCI 2025-06-18 05:01:0211.11 8.08 -0.51%
CHCI 2025-06-18 10:01:0810.16 9.96 1.72%
CHCI 2025-06-18 11:01:0210.15 9.96 1.72%
CHCI 2025-06-18 12:01:0410.15 10.00 1.62%
CHCI 2025-06-18 13:00:5510.15 9.96 1.31%
CHCI 2025-06-18 14:01:0910.24 9.98 3.23%
CHCI 2025-06-18 15:01:0210.24 10.00 3.84%
CHCI 2025-06-18 16:01:1412.65 9.85 1.31%
CHCI 2025-06-18 17:00:5813.73 8.08 1.32%
CHCI 2025-06-18 20:01:110.00 0.00 1.32%
2025-06-20
CHCI 2025-06-20 05:00:5111.11 8.08 1.32%
CHCI 2025-06-20 10:01:0710.29 10.00 1.73%
CHCI 2025-06-20 12:01:0510.24 10.05 1.73%
CHCI 2025-06-20 13:00:5310.24 10.05 1.62%
CHCI 2025-06-20 14:01:1010.24 10.10 1.42%
CHCI 2025-06-20 15:00:5410.24 10.10 1.83%
CHCI 2025-06-20 16:04:550.00 0.00 1.73%
CHCI 2025-06-20 17:04:1310.96 8.08 1.71%
CHCI 2025-06-20 21:00:550.00 0.00 1.71%
2025-06-23
CHCI 2025-06-23 05:00:5311.11 8.08 1.71%
CHCI 2025-06-23 06:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312525144058/0001193125-25-144058-index.htm
8-K - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2025-06-23 07:00:5410.24 8.83 1.71%
CHCI 2025-06-23 08:03:1710.24 8.84 1.71%
CHCI 2025-06-23 09:01:5010.24 8.83 1.71%
CHCI 2025-06-23 10:02:5810.09 9.91 -1.00%
CHCI 2025-06-23 11:00:5610.09 10.01 -0.40%
CHCI 2025-06-23 12:01:0310.09 10.01 -0.70%
CHCI 2025-06-23 13:00:5810.09 9.97 -1.10%
CHCI 2025-06-23 14:01:0910.09 9.91 -0.80%
CHCI 2025-06-23 15:00:5410.09 9.94 -0.80%
CHCI 2025-06-23 16:01:0810.07 10.00 -1.10%
CHCI 2025-06-23 17:00:5613.73 9.85 -1.28%
CHCI 2025-06-23 21:00:590.00 0.00 -1.28%
2025-06-24
CHCI 2025-06-24 05:00:5416.00 8.08 -1.28%
CHCI 2025-06-24 08:01:0813.73 8.08 -1.28%
CHCI 2025-06-24 10:01:0610.42 10.00 1.58%
CHCI 2025-06-24 11:00:5610.42 10.08 1.58%
CHCI 2025-06-24 12:01:0810.42 10.10 3.06%
CHCI 2025-06-24 13:01:0410.42 10.21 3.36%
CHCI 2025-06-24 14:01:0710.42 10.19 4.15%
CHCI 2025-06-24 15:00:5510.53 10.41 4.74%
CHCI 2025-06-24 16:01:1212.18 9.75 1.48%
CHCI 2025-06-24 17:01:0012.18 8.08 1.50%
CHCI 2025-06-24 20:01:0313.73 8.08 1.50%
CHCI 2025-06-24 21:00:540.00 0.00 1.50%
2025-06-25
CHCI 2025-06-25 05:00:5816.22 8.08 1.50%
CHCI 2025-06-25 08:01:0913.73 8.08 1.50%
CHCI 2025-06-25 10:01:1010.34 10.00 1.40%
CHCI 2025-06-25 11:00:5910.34 10.13 1.40%
CHCI 2025-06-25 12:01:1110.31 10.15 0.90%
CHCI 2025-06-25 13:00:5810.30 10.16 0.90%
CHCI 2025-06-25 14:01:0910.39 10.24 1.60%
CHCI 2025-06-25 15:00:5510.26 10.10 1.20%
CHCI 2025-06-25 16:01:0710.32 10.13 1.80%
CHCI 2025-06-25 17:00:5813.73 10.01 0.89%
CHCI 2025-06-25 18:01:0913.73 8.08 0.89%
CHCI 2025-06-25 21:01:010.00 0.00 0.89%
2025-06-26
CHCI 2025-06-26 05:00:5916.34 8.08 0.89%
CHCI 2025-06-26 08:01:0713.73 8.08 0.89%
CHCI 2025-06-26 10:01:0710.65 10.10 1.28%
CHCI 2025-06-26 11:00:5310.61 10.23 1.28%
CHCI 2025-06-26 12:01:0910.46 10.26 0.20%
CHCI 2025-06-26 13:00:5910.46 10.11 1.08%
CHCI 2025-06-26 15:00:5510.46 10.00 -0.49%
CHCI 2025-06-26 16:01:0410.38 10.17 0.59%
CHCI 2025-06-26 17:00:5413.73 10.18 1.66%
CHCI 2025-06-26 18:01:1513.73 8.08 1.66%
CHCI 2025-06-26 21:01:050.00 0.00 1.66%
2025-06-27
CHCI 2025-06-27 05:00:3916.60 8.08 1.66%
CHCI 2025-06-27 08:00:4411.82 8.08 1.66%
CHCI 2025-06-27 10:00:4010.38 9.71 0.00%
CHCI 2025-06-27 11:00:3510.38 10.34 0.00%
CHCI 2025-06-27 12:00:3910.46 10.16 -1.08%
CHCI 2025-06-27 13:00:3310.46 10.23 0.00%
CHCI 2025-06-27 14:00:3810.45 10.29 0.00%
CHCI 2025-06-27 15:00:4510.45 10.26 0.00%
CHCI 2025-06-27 16:00:3710.33 9.98 -3.42%
CHCI 2025-06-27 17:00:3211.82 9.81 -3.66%
CHCI 2025-06-27 18:00:2911.82 9.72 -3.66%
CHCI 2025-06-27 21:00:320.00 0.00 -3.66%
2025-06-30
CHCI 2025-06-30 05:00:3816.00 8.08 -3.66%
CHCI 2025-06-30 06:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312525151898/0001193125-25-151898-index.htm
8-K - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2025-06-30 08:00:3813.73 8.08 -3.66%
CHCI 2025-06-30 10:00:3710.35 9.85 0.00%
CHCI 2025-06-30 11:00:3510.22 9.84 0.48%
CHCI 2025-06-30 12:00:3510.22 9.84 2.22%
CHCI 2025-06-30 13:00:3710.46 10.23 3.18%
CHCI 2025-06-30 14:00:4410.46 10.00 4.43%
CHCI 2025-06-30 15:00:3610.46 10.22 4.14%
CHCI 2025-06-30 16:00:4410.32 10.09 1.64%
CHCI 2025-06-30 17:00:3913.73 9.89 0.90%
CHCI 2025-06-30 18:00:4413.73 8.08 0.90%
CHCI 2025-06-30 21:00:320.00 0.00 0.90%
2025-07-01
CHCI 2025-07-01 05:00:3816.03 8.83 0.90%
CHCI 2025-07-01 08:00:4012.64 8.83 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.