investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2025-12-15
CHCI 2025-12-15 13:01:2513.25 13.03 1.41%
CHCI 2025-12-15 14:01:4613.14 13.01 2.15%
CHCI 2025-12-15 15:01:3913.34 13.01 2.30%
CHCI 2025-12-15 16:01:5513.34 13.01 2.52%
CHCI 2025-12-15 17:01:3514.47 12.80 2.89%
CHCI 2025-12-15 18:01:4214.47 12.80 3.04%
CHCI 2025-12-15 19:01:3414.35 12.80 1.01%
CHCI 2025-12-15 20:01:5414.47 12.80 1.01%
CHCI 2025-12-15 21:02:250.00 0.00 1.01%
CHCI 2025-12-15 21:32:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/814926/000190359625000585/0001903596-25-000585-index.htm
8-K - CAPSTONE COMPANIES, INC. (0000814926) (Filer)
2025-12-16
CHCI 2025-12-16 06:01:4414.47 11.11 1.01%
CHCI 2025-12-16 08:02:0014.47 12.80 1.01%
CHCI 2025-12-16 11:01:3113.27 13.05 -0.62%
CHCI 2025-12-16 12:01:3613.17 13.01 -0.54%
CHCI 2025-12-16 13:01:2513.24 12.92 -1.09%
CHCI 2025-12-16 14:01:3813.10 12.80 -2.88%
CHCI 2025-12-16 15:01:2912.81 12.60 -4.82%
CHCI 2025-12-16 16:01:3912.74 12.50 -4.82%
CHCI 2025-12-16 17:01:2914.47 12.48 -4.12%
CHCI 2025-12-16 18:01:3713.08 12.48 -4.01%
CHCI 2025-12-16 21:02:120.00 0.00 -4.01%
2025-12-17
CHCI 2025-12-17 05:01:3714.47 0.00 -4.01%
CHCI 2025-12-17 06:01:5214.47 11.11 -4.01%
CHCI 2025-12-17 08:01:4913.08 11.11 -4.01%
CHCI 2025-12-17 10:01:3913.10 12.40 -4.01%
CHCI 2025-12-17 11:01:5013.45 12.50 2.57%
CHCI 2025-12-17 12:01:4512.94 12.50 -1.06%
CHCI 2025-12-17 13:01:2712.85 12.51 -0.08%
CHCI 2025-12-17 14:01:4612.87 12.46 -1.74%
CHCI 2025-12-17 15:01:3212.58 12.30 -2.12%
CHCI 2025-12-17 16:01:5412.80 12.46 1.13%
CHCI 2025-12-17 17:01:5214.47 12.30 0.68%
CHCI 2025-12-17 18:01:4514.47 12.30 0.71%
CHCI 2025-12-17 21:02:390.00 0.00 0.71%
2025-12-18
CHCI 2025-12-18 05:01:3214.47 12.30 0.71%
CHCI 2025-12-18 11:01:3313.08 12.55 2.29%
CHCI 2025-12-18 12:01:3812.95 12.53 -1.97%
CHCI 2025-12-18 13:01:2512.69 12.53 -0.47%
CHCI 2025-12-18 14:01:4112.69 12.25 -3.23%
CHCI 2025-12-18 15:01:3612.61 12.25 -3.23%
CHCI 2025-12-18 16:01:5012.67 12.35 -2.29%
CHCI 2025-12-18 17:01:3113.21 12.32 -1.73%
CHCI 2025-12-18 18:01:4413.21 12.32 -1.72%
CHCI 2025-12-18 21:02:220.00 0.00 -1.72%
2025-12-19
CHCI 2025-12-19 06:01:4414.47 11.11 -1.72%
CHCI 2025-12-19 11:02:2712.79 12.26 0.70%
CHCI 2025-12-19 12:02:0312.76 12.38 0.39%
CHCI 2025-12-19 13:01:3312.62 12.38 0.39%
CHCI 2025-12-19 14:02:0412.42 12.25 -2.19%
CHCI 2025-12-19 15:01:4712.16 12.00 -4.15%
CHCI 2025-12-19 16:01:4912.23 11.90 -4.93%
CHCI 2025-12-19 17:02:5112.68 11.81 -5.64%
CHCI 2025-12-19 18:01:4512.68 11.81 -5.74%
CHCI 2025-12-19 21:02:350.00 0.00 -5.74%
2025-12-22
CHCI 2025-12-22 06:01:4914.47 11.11 -5.74%
CHCI 2025-12-22 11:01:2411.74 11.28 -3.59%
CHCI 2025-12-22 12:01:4311.70 11.38 -2.39%
CHCI 2025-12-22 13:01:2911.68 11.51 -1.83%
CHCI 2025-12-22 14:01:5811.98 11.51 -2.23%
CHCI 2025-12-22 15:01:3111.71 11.54 -1.99%
CHCI 2025-12-22 16:01:5311.28 11.06 -5.98%
CHCI 2025-12-22 17:01:3412.35 10.99 -5.82%
CHCI 2025-12-22 18:01:5112.35 10.99 -6.18%
CHCI 2025-12-22 21:02:050.00 0.00 -6.18%
2025-12-23
CHCI 2025-12-23 06:01:3713.40 6.36 -6.18%
CHCI 2025-12-23 08:01:3812.46 4.44 -6.18%
CHCI 2025-12-23 11:01:3211.00 10.70 -0.68%
CHCI 2025-12-23 12:01:5010.79 10.60 -3.73%
CHCI 2025-12-23 13:01:3010.65 10.49 -5.00%
CHCI 2025-12-23 14:01:3910.62 10.10 -8.21%
CHCI 2025-12-23 15:01:3410.48 10.21 -5.76%
CHCI 2025-12-23 16:01:4610.82 10.55 -4.23%
CHCI 2025-12-23 17:01:310.00 10.00 -3.39%
CHCI 2025-12-23 18:01:5612.42 10.00 -5.42%
CHCI 2025-12-23 21:02:060.00 0.00 -5.42%
2025-12-24
CHCI 2025-12-24 06:01:4212.35 7.60 -5.42%
CHCI 2025-12-24 08:01:4012.35 10.10 -5.42%
CHCI 2025-12-24 10:01:4112.35 7.67 -1.90%
CHCI 2025-12-24 11:01:3910.68 10.37 0.00%
CHCI 2025-12-24 12:01:3610.68 10.44 -0.99%
CHCI 2025-12-24 13:01:2910.60 10.44 -0.09%
CHCI 2025-12-24 14:01:3810.69 10.10 -2.98%
CHCI 2025-12-24 15:01:3110.69 10.10 -3.09%
CHCI 2025-12-24 18:01:340.00 0.00 -3.09%
2025-12-26
CHCI 2025-12-26 05:02:1112.34 7.60 -3.09%
CHCI 2025-12-26 11:01:3010.34 10.10 -0.37%
CHCI 2025-12-26 12:01:5210.35 10.19 -1.03%
CHCI 2025-12-26 13:02:1510.35 10.19 -1.12%
CHCI 2025-12-26 14:02:2610.35 10.13 -0.94%
CHCI 2025-12-26 15:01:5510.60 10.44 1.50%
CHCI 2025-12-26 16:03:5111.02 10.71 3.75%
CHCI 2025-12-26 17:10:0812.35 10.55 5.34%
CHCI 2025-12-26 18:01:3012.35 10.55 5.51%
CHCI 2025-12-26 21:02:220.00 0.00 5.51%
CHCI 2025-12-26 22:03:0212.35 10.55 5.51%
2025-12-29
CHCI 2025-12-29 00:02:500.00 0.00 5.51%
CHCI 2025-12-29 06:01:3513.40 5.49 5.51%
CHCI 2025-12-29 08:01:5113.40 9.15 5.51%
CHCI 2025-12-29 09:01:2511.99 10.88 10.53%
CHCI 2025-12-29 10:01:3312.69 10.88 10.53%
CHCI 2025-12-29 11:01:2211.10 10.82 1.84%
CHCI 2025-12-29 12:01:3211.58 11.27 5.70%
CHCI 2025-12-29 13:01:4111.50 11.27 3.77%
CHCI 2025-12-29 14:02:3811.53 11.35 5.70%
CHCI 2025-12-29 15:01:3011.58 11.35 5.70%
CHCI 2025-12-29 16:01:4011.79 11.52 6.67%
CHCI 2025-12-29 17:01:290.00 0.00 7.05%
CHCI 2025-12-29 18:01:3213.40 6.36 6.69%
CHCI 2025-12-29 21:02:060.00 0.00 6.69%
2025-12-30
CHCI 2025-12-30 06:01:3113.40 6.36 6.69%
CHCI 2025-12-30 10:01:3715.80 5.00 6.69%
CHCI 2025-12-30 11:01:2611.63 11.30 0.00%
CHCI 2025-12-30 13:01:2411.63 11.45 -2.57%
CHCI 2025-12-30 14:01:3711.58 11.45 -1.74%
CHCI 2025-12-30 15:01:2711.40 11.20 -3.02%
CHCI 2025-12-30 16:01:4311.55 11.26 -2.47%
CHCI 2025-12-30 17:01:260.00 10.95 -2.75%
CHCI 2025-12-30 18:01:3613.40 10.95 -2.58%
CHCI 2025-12-30 21:01:540.00 0.00 -2.58%
2025-12-31
CHCI 2025-12-31 05:01:2711.64 10.01 -2.58%
CHCI 2025-12-31 11:01:2211.64 11.25 2.58%
CHCI 2025-12-31 12:01:3411.64 11.27 1.46%
CHCI 2025-12-31 13:01:2511.97 11.27 4.21%
CHCI 2025-12-31 14:01:3311.75 11.37 2.15%
CHCI 2025-12-31 15:01:2511.75 11.36 2.92%
CHCI 2025-12-31 16:01:3311.64 11.21 -1.03%
CHCI 2025-12-31 17:01:2711.63 11.20 2.58%
CHCI 2025-12-31 18:01:3611.63 11.21 2.65%
CHCI 2025-12-31 21:02:360.00 0.00 2.65%
2026-01-01
CHCI 2026-01-01 19:01:3211.63 11.21 2.65%
CHCI 2026-01-01 22:02:530.00 0.00 2.65%
2026-01-02
CHCI 2026-01-02 05:01:2112.34 0.00 2.65%
CHCI 2026-01-02 06:01:3512.34 6.36 2.65%
CHCI 2026-01-02 08:01:3212.34 10.50 2.65%
CHCI 2026-01-02 10:01:3211.60 10.50 2.65%
CHCI 2026-01-02 11:01:2211.94 11.76 2.65%
CHCI 2026-01-02 12:01:3611.94 11.79 2.38%
CHCI 2026-01-02 13:01:3412.21 11.79 2.91%
CHCI 2026-01-02 14:01:4212.04 11.79 3.09%
CHCI 2026-01-02 15:01:3012.15 11.49 1.15%
CHCI 2026-01-02 16:01:3912.06 11.26 3.09%
CHCI 2026-01-02 17:01:3016.00 11.65 3.18%
CHCI 2026-01-02 18:01:4413.40 11.24 3.10%
CHCI 2026-01-02 21:02:480.00 0.00 3.10%
2026-01-05
CHCI 2026-01-05 06:01:3813.40 6.96 3.10%
CHCI 2026-01-05 08:02:0213.40 10.25 3.10%
CHCI 2026-01-05 10:01:4015.80 8.07 3.10%
CHCI 2026-01-05 11:01:2311.79 11.55 -1.38%
CHCI 2026-01-05 12:01:3712.04 11.67 -0.69%
CHCI 2026-01-05 13:01:3011.90 11.71 -1.89%
CHCI 2026-01-05 15:01:2612.06 11.71 -1.38%
CHCI 2026-01-05 16:01:3911.99 11.60 -1.29%
CHCI 2026-01-05 17:01:250.00 0.00 -1.38%
CHCI 2026-01-05 18:01:3613.40 10.25 -1.34%
2026-01-06
CHCI 2026-01-06 06:01:4013.40 9.15 -1.34%
CHCI 2026-01-06 08:01:4013.40 10.25 -1.34%
CHCI 2026-01-06 09:01:2712.35 10.25 -1.34%
CHCI 2026-01-06 11:01:2512.02 11.54 0.50%
CHCI 2026-01-06 12:01:3112.04 11.27 -1.25%
CHCI 2026-01-06 13:01:2311.96 11.45 0.00%
CHCI 2026-01-06 14:01:3512.04 11.77 0.00%
CHCI 2026-01-06 15:01:2412.06 11.77 2.09%
CHCI 2026-01-06 17:01:260.00 11.20 3.51%
CHCI 2026-01-06 18:01:4117.36 11.20 3.56%
CHCI 2026-01-06 21:02:070.00 0.00 3.56%
2026-01-07
CHCI 2026-01-07 05:01:2319.53 10.00 3.56%
CHCI 2026-01-07 06:01:3517.36 10.00 3.56%
CHCI 2026-01-07 08:01:3213.51 11.15 3.56%
CHCI 2026-01-07 09:01:2513.51 11.21 3.56%
CHCI 2026-01-07 11:01:2212.50 12.01 -0.42%
CHCI 2026-01-07 12:01:3112.50 12.00 0.76%
CHCI 2026-01-07 13:01:2312.50 11.92 0.76%
CHCI 2026-01-07 14:01:3512.49 11.97 0.76%
CHCI 2026-01-07 15:01:2412.49 12.01 0.76%
CHCI 2026-01-07 16:01:3712.48 12.01 0.76%
CHCI 2026-01-07 17:01:3048.25 0.00 -1.36%
CHCI 2026-01-07 18:01:3617.36 10.25 -1.31%
CHCI 2026-01-07 21:02:410.00 0.00 -1.31%
2026-01-08
CHCI 2026-01-08 06:01:3217.36 9.15 -1.31%
CHCI 2026-01-08 08:01:5517.36 10.25 -1.31%
CHCI 2026-01-08 10:09:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/107263/000119312526007085/0001193125-26-007085-index.htm
8-K - WILLIAMS COMPANIES, INC. (0000107263) (Filer)
CHCI 2026-01-08 11:01:2412.14 11.80 -1.39%
CHCI 2026-01-08 12:01:3212.14 11.86 -1.56%
CHCI 2026-01-08 13:01:2612.14 11.92 -0.98%
CHCI 2026-01-08 14:01:3812.36 12.19 1.39%
CHCI 2026-01-08 15:01:2912.31 11.91 0.74%
CHCI 2026-01-08 16:01:4112.31 11.91 1.64%
CHCI 2026-01-08 17:01:290.00 0.00 -1.15%
CHCI 2026-01-08 17:16:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/107263/000119312526007722/0001193125-26-007722-index.htm
8-K - WILLIAMS COMPANIES, INC. (0000107263) (Filer)
CHCI 2026-01-08 17:30:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312526007768/0001193125-26-007768-index.htm
10-Q - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2026-01-08 18:01:3917.36 10.28 -1.16%
CHCI 2026-01-08 21:02:070.00 0.00 -1.16%
2026-01-09
CHCI 2026-01-09 06:01:2517.36 6.96 -1.16%
CHCI 2026-01-09 08:01:2117.36 10.28 -1.16%
CHCI 2026-01-09 11:01:0812.36 11.86 3.57%
CHCI 2026-01-09 12:01:2112.36 12.11 2.99%
CHCI 2026-01-09 13:01:1612.14 11.67 0.00%
CHCI 2026-01-09 14:01:2312.01 11.61 0.00%
CHCI 2026-01-09 15:01:1412.36 11.98 1.99%
CHCI 2026-01-09 16:01:2412.28 11.89 1.66%
CHCI 2026-01-09 17:01:120.00 0.00 1.66%
CHCI 2026-01-09 17:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/923120/000119312526008997/0001193125-26-008997-index.htm
8-K - GREENBRIER COMPANIES INC (0000923120) (Filer)
CHCI 2026-01-09 18:01:2017.36 10.25 1.68%
CHCI 2026-01-09 21:01:570.00 0.00 1.68%
2026-01-12
CHCI 2026-01-12 05:01:2419.37 4.84 1.68%
CHCI 2026-01-12 06:01:2319.37 6.96 1.68%
CHCI 2026-01-12 08:01:2418.45 10.45 1.68%
CHCI 2026-01-12 11:01:1512.15 11.90 0.34%
CHCI 2026-01-12 12:01:2512.20 12.12 0.84%
CHCI 2026-01-12 13:01:1312.36 12.21 1.01%
CHCI 2026-01-12 14:01:2212.36 11.90 1.01%
CHCI 2026-01-12 15:01:2112.36 11.91 -1.26%
CHCI 2026-01-12 16:01:3112.36 12.06 -0.25%
CHCI 2026-01-12 17:01:130.00 0.00 -0.84%
CHCI 2026-01-12 18:01:3218.45 10.25 -0.83%
CHCI 2026-01-12 21:01:520.00 0.00 -0.83%
2026-01-13
CHCI 2026-01-13 05:01:1219.20 4.80 -0.83%
CHCI 2026-01-13 06:01:2817.36 5.49 -0.83%
CHCI 2026-01-13 08:01:2417.36 10.25 -0.83%
CHCI 2026-01-13 11:01:0812.25 11.91 0.00%
CHCI 2026-01-13 12:01:2312.25 11.76 -1.24%
CHCI 2026-01-13 13:01:1212.26 11.78 -1.49%
CHCI 2026-01-13 14:01:2912.02 11.86 -1.16%
CHCI 2026-01-13 15:01:1511.74 11.50 -2.06%
CHCI 2026-01-13 16:01:2911.85 11.65 -2.81%
CHCI 2026-01-13 17:01:1613.86 11.20 -4.38%
CHCI 2026-01-13 18:01:2917.36 10.25 -4.42%
CHCI 2026-01-13 21:01:380.00 0.00 -4.42%
2026-01-14
CHCI 2026-01-14 05:01:2018.33 4.59 -4.42%
CHCI 2026-01-14 06:01:2517.36 5.49 -4.42%
CHCI 2026-01-14 08:01:2217.36 10.25 -4.42%
CHCI 2026-01-14 11:01:0811.54 11.35 -1.08%
CHCI 2026-01-14 12:01:2211.54 11.35 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.