investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2026-05-14
CHCI 2026-05-14 08:01:2817.59 15.00 0.77%
CHCI 2026-05-14 10:01:3917.44 16.89 -0.41%
CHCI 2026-05-14 11:01:1417.14 17.00 0.65%
CHCI 2026-05-14 13:01:3317.44 17.18 1.72%
CHCI 2026-05-14 14:01:2417.44 17.27 1.89%
CHCI 2026-05-14 16:01:1217.59 16.89 2.12%
CHCI 2026-05-14 16:32:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1299969/000162828026035147/0001628280-26-035147-index.htm
10-Q - Comstock Holding Companies, Inc. (0001299969) (Filer)
CHCI 2026-05-14 20:01:180.00 0.00 2.12%
2026-05-15
CHCI 2026-05-15 04:01:1517.59 7.64 2.12%
CHCI 2026-05-15 07:01:3317.59 16.32 2.12%
CHCI 2026-05-15 09:29:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/814926/000149315226023414/0001493152-26-023414-index.htm
8-K - CAPSTONE COMPANIES, INC. (0000814926) (Filer)
CHCI 2026-05-15 10:01:1717.50 16.89 -2.17%
CHCI 2026-05-15 11:01:4017.50 16.55 -2.82%
CHCI 2026-05-15 12:01:1016.59 16.37 -4.82%
CHCI 2026-05-15 13:01:3316.61 16.48 -4.94%
CHCI 2026-05-15 14:01:1016.52 16.32 -6.11%
CHCI 2026-05-15 15:01:3316.56 16.11 -7.11%
CHCI 2026-05-15 16:01:1916.73 16.11 -6.44%
CHCI 2026-05-15 20:01:230.00 0.00 -6.44%
2026-05-18
CHCI 2026-05-18 04:01:3717.59 6.56 -6.44%
CHCI 2026-05-18 05:01:2617.59 15.80 -6.44%
CHCI 2026-05-18 10:01:2417.18 16.00 -0.40%
CHCI 2026-05-18 11:01:1316.64 16.12 -0.98%
CHCI 2026-05-18 12:01:3416.50 16.00 -1.61%
CHCI 2026-05-18 13:01:2116.50 16.00 -1.38%
CHCI 2026-05-18 14:01:3515.94 15.09 -3.91%
CHCI 2026-05-18 15:01:1516.05 15.28 -3.62%
CHCI 2026-05-18 16:01:4017.59 11.44 -2.52%
CHCI 2026-05-18 18:01:3317.59 14.59 -2.52%
CHCI 2026-05-18 20:01:340.00 0.00 -2.52%
2026-05-19
CHCI 2026-05-19 04:01:4524.78 6.98 -2.52%
CHCI 2026-05-19 07:01:1617.59 15.00 -2.52%
CHCI 2026-05-19 10:01:3717.50 16.00 1.96%
CHCI 2026-05-19 11:01:1416.18 15.27 -0.67%
CHCI 2026-05-19 12:01:3916.10 15.51 -1.90%
CHCI 2026-05-19 13:01:1616.52 15.63 -1.53%
CHCI 2026-05-19 14:01:3315.88 15.78 0.00%
CHCI 2026-05-19 15:01:1316.23 15.83 2.15%
CHCI 2026-05-19 16:01:2416.09 15.47 -2.46%
CHCI 2026-05-19 17:01:2616.52 15.02 -2.46%
CHCI 2026-05-19 20:01:370.00 0.00 -2.46%
2026-05-20
CHCI 2026-05-20 04:01:3717.59 6.81 -2.46%
CHCI 2026-05-20 05:01:1815.80 6.20 -0.69%
CHCI 2026-05-20 07:01:1315.80 13.74 -0.69%
CHCI 2026-05-20 08:45:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/60667/000006066726000062/0000060667-26-000062-index.htm
8-K - LOWES COMPANIES INC (0000060667) (Filer)
CHCI 2026-05-20 09:01:1515.80 14.80 -0.69%
CHCI 2026-05-20 09:12:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919826000023/0000109198-26-000023-index.htm
8-K - TJX COMPANIES INC /DE/ (0000109198) (Filer)
CHCI 2026-05-20 10:01:2616.05 15.68 2.27%
CHCI 2026-05-20 11:01:1316.33 15.91 3.72%
CHCI 2026-05-20 12:01:3216.02 15.69 3.15%
CHCI 2026-05-20 13:01:1415.75 15.60 0.69%
CHCI 2026-05-20 14:01:2715.71 15.60 1.26%
CHCI 2026-05-20 15:01:2115.80 15.69 1.76%
CHCI 2026-05-20 16:01:3315.98 14.80 -1.36%
CHCI 2026-05-20 20:01:290.00 0.00 -1.36%
2026-05-21
CHCI 2026-05-21 04:01:4124.60 6.35 -1.36%
CHCI 2026-05-21 06:01:3317.53 6.31 -1.36%
CHCI 2026-05-21 07:01:1416.96 14.23 -1.36%
CHCI 2026-05-21 08:01:3216.34 14.23 -1.36%
CHCI 2026-05-21 09:01:1616.34 11.21 -1.36%
CHCI 2026-05-21 10:01:3315.99 15.70 1.42%
CHCI 2026-05-21 11:01:1415.94 15.70 0.90%
CHCI 2026-05-21 12:01:3115.91 15.50 -0.26%
CHCI 2026-05-21 13:01:2015.82 15.50 -0.58%
CHCI 2026-05-21 14:01:3415.65 15.41 -1.94%
CHCI 2026-05-21 15:01:1615.84 15.39 -2.13%
CHCI 2026-05-21 16:01:3215.94 13.80 -12.18%
CHCI 2026-05-21 17:01:2415.94 14.00 -12.18%
CHCI 2026-05-21 18:18:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001250/000100125026000022/0001001250-26-000022-index.htm
8-K/A - ESTEE LAUDER COMPANIES INC (0001001250) (Filer)
CHCI 2026-05-21 20:01:370.00 0.00 -10.53%
2026-05-22
CHCI 2026-05-22 04:01:2617.59 10.00 -10.53%
CHCI 2026-05-22 05:01:3017.59 13.80 -10.53%
CHCI 2026-05-22 06:01:2817.59 14.00 -10.53%
CHCI 2026-05-22 07:01:1317.30 14.00 -10.53%
CHCI 2026-05-22 08:01:3917.30 14.28 -10.53%
CHCI 2026-05-22 09:01:1517.59 14.28 4.25%
CHCI 2026-05-22 10:01:2814.90 14.15 6.47%
CHCI 2026-05-22 11:01:0914.44 14.17 3.68%
CHCI 2026-05-22 12:01:3414.52 14.15 3.17%
CHCI 2026-05-22 13:01:4114.28 14.15 2.03%
CHCI 2026-05-22 14:01:3114.65 14.49 4.63%
CHCI 2026-05-22 15:01:2014.64 14.55 5.20%
CHCI 2026-05-22 16:01:3414.87 14.00 7.37%
CHCI 2026-05-22 20:01:310.00 0.00 7.37%
2026-05-26
CHCI 2026-05-26 04:01:3417.59 10.00 7.37%
CHCI 2026-05-26 05:01:1117.59 12.87 7.37%
CHCI 2026-05-26 06:01:2717.59 10.00 7.37%
CHCI 2026-05-26 07:01:2215.79 12.83 7.37%
CHCI 2026-05-26 08:01:2415.65 10.00 7.37%
CHCI 2026-05-26 09:01:1315.63 11.48 7.37%
CHCI 2026-05-26 10:01:2815.07 14.85 1.66%
CHCI 2026-05-26 11:01:1215.40 15.02 2.17%
CHCI 2026-05-26 12:01:3215.48 15.22 3.18%
CHCI 2026-05-26 13:01:1416.24 15.77 7.23%
CHCI 2026-05-26 14:01:3616.44 16.14 11.13%
CHCI 2026-05-26 15:01:2016.38 15.66 11.42%
CHCI 2026-05-26 16:01:2317.59 16.12 8.68%
CHCI 2026-05-26 20:01:330.00 0.00 8.68%
2026-05-27
CHCI 2026-05-27 04:01:4017.59 10.00 8.68%
CHCI 2026-05-27 07:01:1417.59 12.60 8.68%
CHCI 2026-05-27 10:01:2616.50 15.66 2.42%
CHCI 2026-05-27 11:01:1216.50 15.49 -0.94%
CHCI 2026-05-27 12:01:3216.50 15.96 -0.94%
CHCI 2026-05-27 13:01:1216.28 15.80 -2.22%
CHCI 2026-05-27 14:01:2716.49 16.07 -0.34%
CHCI 2026-05-27 16:01:4516.50 15.58 0.56%
CHCI 2026-05-27 17:01:1316.50 15.11 0.56%
CHCI 2026-05-27 20:01:320.00 0.00 0.56%
2026-05-28
CHCI 2026-05-28 04:01:5217.59 10.00 0.56%
CHCI 2026-05-28 05:01:1817.59 15.80 0.56%
CHCI 2026-05-28 07:01:1817.59 12.99 0.56%
CHCI 2026-05-28 08:01:3216.60 12.99 0.56%
CHCI 2026-05-28 10:01:2816.60 15.61 -2.11%
CHCI 2026-05-28 11:01:1716.60 15.25 -2.11%
CHCI 2026-05-28 12:01:2816.40 16.03 0.50%
CHCI 2026-05-28 13:01:1616.40 16.00 0.50%
CHCI 2026-05-28 14:01:3115.74 15.55 -4.46%
CHCI 2026-05-28 15:01:3115.70 15.25 -1.80%
CHCI 2026-05-28 16:01:3617.59 15.82 -2.34%
CHCI 2026-05-28 19:01:0617.59 15.11 -1.42%
CHCI 2026-05-28 20:01:170.00 0.00 -1.42%
2026-05-29
CHCI 2026-05-29 04:01:3117.59 13.30 -1.42%
CHCI 2026-05-29 05:01:1217.59 14.83 -1.42%
CHCI 2026-05-29 06:01:3017.59 13.92 -1.42%
CHCI 2026-05-29 07:01:1217.59 12.99 -1.42%
CHCI 2026-05-29 09:01:2417.59 15.20 -1.42%
CHCI 2026-05-29 10:01:2516.08 15.44 -1.48%
CHCI 2026-05-29 11:01:1416.00 15.08 -1.48%
CHCI 2026-05-29 12:01:3415.55 15.09 -1.48%
CHCI 2026-05-29 13:01:0715.60 15.37 -1.54%
CHCI 2026-05-29 14:01:2915.58 15.36 -2.53%
CHCI 2026-05-29 14:15:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919826000034/0000109198-26-000034-index.htm
10-Q - TJX COMPANIES INC /DE/ (0000109198) (Filer)
CHCI 2026-05-29 15:01:1415.58 15.36 -2.34%
CHCI 2026-05-29 16:01:3215.51 10.00 -3.72%
CHCI 2026-05-29 17:01:1415.51 11.44 -3.72%
CHCI 2026-05-29 20:01:280.00 0.00 -3.72%
2026-06-01
CHCI 2026-06-01 04:01:3817.59 10.00 -3.72%
CHCI 2026-06-01 07:01:0917.59 11.44 -3.72%
CHCI 2026-06-01 09:01:1417.59 10.00 -3.72%
CHCI 2026-06-01 10:01:2616.49 15.09 4.80%
CHCI 2026-06-01 11:01:1116.49 14.70 1.14%
CHCI 2026-06-01 12:01:3015.69 15.03 1.14%
CHCI 2026-06-01 13:01:4215.73 14.76 1.01%
CHCI 2026-06-01 14:01:3115.52 15.14 1.01%
CHCI 2026-06-01 15:01:1815.45 15.23 0.69%
CHCI 2026-06-01 16:01:3916.50 11.44 2.03%
CHCI 2026-06-01 17:01:1716.50 13.00 2.03%
CHCI 2026-06-01 19:01:2016.50 11.89 2.03%
CHCI 2026-06-01 20:01:310.00 0.00 2.03%
2026-06-02
CHCI 2026-06-02 04:01:3216.38 10.00 2.03%
CHCI 2026-06-02 07:01:1316.38 12.25 2.03%
CHCI 2026-06-02 10:01:2416.53 15.19 7.09%
CHCI 2026-06-02 11:01:1316.43 15.47 2.23%
CHCI 2026-06-02 12:01:3316.16 15.62 3.54%
CHCI 2026-06-02 13:01:1315.90 15.62 2.17%
CHCI 2026-06-02 14:01:3115.79 15.20 2.76%
CHCI 2026-06-02 15:01:2415.67 15.20 0.85%
CHCI 2026-06-02 16:01:3916.53 11.44 3.86%
CHCI 2026-06-02 19:01:1016.53 14.87 3.86%
CHCI 2026-06-02 20:01:320.00 0.00 3.86%
2026-06-03
CHCI 2026-06-03 04:01:3516.38 10.00 3.86%
CHCI 2026-06-03 08:01:2616.38 15.02 3.86%
CHCI 2026-06-03 10:01:2616.00 15.10 0.72%
CHCI 2026-06-03 11:01:1116.00 15.10 2.55%
CHCI 2026-06-03 12:01:2815.99 15.16 2.55%
CHCI 2026-06-03 13:01:1415.53 15.32 2.42%
CHCI 2026-06-03 14:01:2515.88 15.17 3.27%
CHCI 2026-06-03 15:01:1715.88 15.24 3.01%
CHCI 2026-06-03 16:01:3116.14 15.02 -2.83%
CHCI 2026-06-03 20:01:330.00 0.00 -2.83%
2026-06-04
CHCI 2026-06-04 04:01:3217.59 10.00 -2.83%
CHCI 2026-06-04 05:01:1316.00 10.00 -2.83%
CHCI 2026-06-04 07:01:0716.00 10.57 -2.83%
CHCI 2026-06-04 09:01:1616.00 10.00 -2.83%
CHCI 2026-06-04 10:01:3015.56 15.21 1.38%
CHCI 2026-06-04 11:01:1315.95 15.10 3.29%
CHCI 2026-06-04 12:01:2915.55 15.14 0.00%
CHCI 2026-06-04 13:01:0315.63 15.14 0.59%
CHCI 2026-06-04 14:01:3215.80 15.52 2.04%
CHCI 2026-06-04 15:01:1515.87 15.52 1.12%
CHCI 2026-06-04 16:01:3116.10 11.44 2.15%
CHCI 2026-06-04 20:01:560.00 0.00 2.15%
2026-06-05
CHCI 2026-06-05 04:01:1917.59 10.00 2.15%
CHCI 2026-06-05 07:01:1217.59 12.75 2.15%
CHCI 2026-06-05 09:01:1515.88 12.71 2.15%
CHCI 2026-06-05 10:01:2515.92 15.10 -2.28%
CHCI 2026-06-05 11:01:2516.35 15.32 1.30%
CHCI 2026-06-05 12:02:0616.38 15.99 2.93%
CHCI 2026-06-05 13:01:1616.55 16.05 1.17%
CHCI 2026-06-05 14:01:3416.60 16.05 4.56%
CHCI 2026-06-05 15:01:3616.69 15.99 3.97%
CHCI 2026-06-05 16:01:2917.59 15.81 3.96%
CHCI 2026-06-05 20:01:250.00 0.00 3.96%
2026-06-08
CHCI 2026-06-08 04:01:3117.59 16.35 3.96%
CHCI 2026-06-08 05:01:1717.59 16.12 3.96%
CHCI 2026-06-08 07:01:0716.61 16.19 3.96%
CHCI 2026-06-08 08:01:3016.63 16.19 3.96%
CHCI 2026-06-08 09:01:1716.63 15.10 -8.61%
CHCI 2026-06-08 10:01:3016.40 15.86 -4.02%
CHCI 2026-06-08 11:01:1016.32 15.98 -3.21%
CHCI 2026-06-08 12:01:2716.13 15.75 -3.77%
CHCI 2026-06-08 13:01:1315.72 15.36 -5.91%
CHCI 2026-06-08 14:01:2715.77 15.28 -5.09%
CHCI 2026-06-08 15:01:1615.69 15.27 -5.91%
CHCI 2026-06-08 16:01:4116.23 15.10 -6.65%
CHCI 2026-06-08 17:01:1717.59 15.11 -6.65%
CHCI 2026-06-08 19:01:1217.59 15.10 -6.65%
CHCI 2026-06-08 20:01:290.00 0.00 -6.65%
2026-06-09
CHCI 2026-06-09 04:01:3224.53 10.00 -6.65%
CHCI 2026-06-09 05:01:1524.68 14.68 -2.00%
CHCI 2026-06-09 06:01:2715.72 14.68 -2.00%
CHCI 2026-06-09 07:01:1415.72 14.94 -2.00%
CHCI 2026-06-09 08:01:3019.20 15.51 3.81%
CHCI 2026-06-09 09:01:1015.78 15.53 3.81%
CHCI 2026-06-09 10:01:2416.50 15.51 5.08%
CHCI 2026-06-09 11:01:1115.89 15.51 2.78%
CHCI 2026-06-09 12:01:3115.80 15.53 2.78%
CHCI 2026-06-09 13:01:1315.73 15.53 1.57%
CHCI 2026-06-09 14:01:3215.74 15.57 1.75%
CHCI 2026-06-09 15:01:1515.55 15.10 -0.54%
CHCI 2026-06-09 16:01:3321.49 15.06 0.91%
CHCI 2026-06-09 20:01:250.00 0.00 0.91%
2026-06-10
CHCI 2026-06-10 04:01:2824.74 14.01 0.91%
CHCI 2026-06-10 05:01:160.00 0.00 0.91%
CHCI 2026-06-10 07:01:1219.70 0.00 0.91%
CHCI 2026-06-10 09:01:1219.70 14.45 0.91%
CHCI 2026-06-10 09:01:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299969/000162828026042075/0001628280-26-042075-index.htm
8-K - Comstock Holding Companies, Inc. (0001299969) (Filer)
CHCI 2026-06-10 10:01:2316.14 15.75 1.36%
CHCI 2026-06-10 11:01:1016.14 15.82 1.75%
CHCI 2026-06-10 12:01:2816.14 15.82 2.72%
CHCI 2026-06-10 14:01:3316.14 15.82 2.01%
CHCI 2026-06-10 15:01:1716.24 15.82 2.07%
CHCI 2026-06-10 16:01:3019.70 15.25 2.12%
CHCI 2026-06-10 20:01:350.00 0.00 2.12%
2026-06-11
CHCI 2026-06-11 04:01:3018.08 14.01 2.12%
CHCI 2026-06-11 05:01:1025.40 14.01 2.12%
CHCI 2026-06-11 06:01:2625.40 14.01 0.00%
CHCI 2026-06-11 07:01:0921.49 14.72 0.00%
CHCI 2026-06-11 08:01:2221.49 15.00 0.00%
CHCI 2026-06-11 09:01:1125.34 15.00 0.00%
CHCI 2026-06-11 10:01:2516.49 15.59 0.26%
CHCI 2026-06-11 10:51:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919826000041/0000109198-26-000041-index.htm
8-K - TJX COMPANIES INC /DE/ (0000109198) (Filer)
CHCI 2026-06-11 11:01:1116.32 15.83 0.26%
CHCI 2026-06-11 12:01:2616.24 15.65 1.03%
CHCI 2026-06-11 13:01:1016.05 15.66 2.06%
CHCI 2026-06-11 14:01:3316.24 15.77 0.90%
CHCI 2026-06-11 15:01:1616.24 15.77 -0.51%
CHCI 2026-06-11 16:01:3521.49 14.72 2.02%
CHCI 2026-06-11 20:01:340.00 0.00 2.02%
2026-06-12
CHCI 2026-06-12 04:01:5025.75 14.01 2.02%
CHCI 2026-06-12 05:01:1118.32 14.01 4.41%
CHCI 2026-06-12 06:01:2916.91 14.01 4.41%
CHCI 2026-06-12 07:01:1016.91 15.00 4.41%
CHCI 2026-06-12 08:01:2521.16 15.00 4.41%
CHCI 2026-06-12 09:01:1721.44 15.00 4.41%
CHCI 2026-06-12 10:01:2516.52 15.51 -3.34%
CHCI 2026-06-12 11:01:1616.47 15.93 -0.06%
CHCI 2026-06-12 12:01:2916.47 16.14 1.26%
CHCI 2026-06-12 13:01:1216.44 16.00 0.38%
CHCI 2026-06-12 14:01:2716.27 15.96 -0.50%
CHCI 2026-06-12 15:01:1116.19 15.98 -0.63%
CHCI 2026-06-12 16:01:2716.85 15.01 -5.12%
CHCI 2026-06-12 17:01:1516.85 15.60 -5.12%
CHCI 2026-06-12 19:01:1616.87 15.75 -5.12%
CHCI 2026-06-12 20:01:300.00 0.00 -5.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.