investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CHCI: Comstock Holding Companies, Inc. - Class A Common Stock

+ Real Estate, Acquisitions/Investing, Expertise



Clear duplicates of prices



2026-03-30
CHCI 2026-03-30 00:03:470.00 0.00 1.57%
CHCI 2026-03-30 04:02:1120.00 6.77 1.57%
CHCI 2026-03-30 07:01:4018.45 14.35 1.57%
CHCI 2026-03-30 09:02:2518.45 14.35 -2.90%
CHCI 2026-03-30 10:01:5317.20 16.93 0.78%
CHCI 2026-03-30 11:01:3917.39 17.10 2.59%
CHCI 2026-03-30 12:01:5417.89 17.52 4.89%
CHCI 2026-03-30 13:01:4117.94 17.57 5.91%
CHCI 2026-03-30 14:01:5717.89 17.53 5.31%
CHCI 2026-03-30 15:01:4617.62 17.36 4.10%
CHCI 2026-03-30 16:01:5717.97 15.56 5.85%
CHCI 2026-03-30 17:01:5119.38 17.78 5.76%
CHCI 2026-03-30 20:02:040.00 0.00 5.76%
2026-03-31
CHCI 2026-03-31 04:02:3428.28 17.78 5.76%
CHCI 2026-03-31 07:01:4320.62 17.78 5.76%
CHCI 2026-03-31 08:01:5419.85 17.78 5.76%
CHCI 2026-03-31 08:25:48
Comstock Holding: Do Not Take Profits Yet
CHCI 2026-03-31 10:01:5318.00 17.46 -0.53%
CHCI 2026-03-31 11:01:5018.00 17.44 -0.18%
CHCI 2026-03-31 11:33:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919826000008/0000109198-26-000008-index.htm
10-K - TJX COMPANIES INC /DE/ (0000109198) (Filer)
CHCI 2026-03-31 12:02:0418.00 17.52 -0.18%
CHCI 2026-03-31 13:01:5018.00 17.82 0.77%
CHCI 2026-03-31 14:02:0518.43 18.23 3.27%
CHCI 2026-03-31 15:02:0118.50 18.34 3.92%
CHCI 2026-03-31 16:02:1719.02 16.82 6.89%
CHCI 2026-03-31 17:02:0220.00 16.82 6.52%
CHCI 2026-03-31 20:02:110.00 0.00 6.52%
2026-04-01
CHCI 2026-04-01 04:02:1220.00 7.58 6.52%
CHCI 2026-04-01 07:02:0220.00 16.96 6.52%
CHCI 2026-04-01 09:02:2419.02 16.96 6.52%
CHCI 2026-04-01 10:02:2518.98 18.26 -1.69%
CHCI 2026-04-01 11:01:5319.02 18.98 0.45%
CHCI 2026-04-01 12:02:3719.00 18.71 0.84%
CHCI 2026-04-01 13:01:4418.99 18.73 0.17%
CHCI 2026-04-01 14:01:5419.00 18.78 -0.28%
CHCI 2026-04-01 15:01:4719.10 18.91 -0.34%
CHCI 2026-04-01 16:02:0619.23 0.00 0.62%
CHCI 2026-04-01 17:01:5120.00 16.39 0.58%
CHCI 2026-04-01 20:02:020.00 0.00 0.58%
2026-04-02
CHCI 2026-04-02 04:01:5320.00 7.62 0.58%
CHCI 2026-04-02 07:01:3220.00 16.39 0.58%
CHCI 2026-04-02 10:01:5019.29 18.89 1.21%
CHCI 2026-04-02 11:01:3019.65 18.92 0.37%
CHCI 2026-04-02 12:01:4719.20 18.89 0.74%
CHCI 2026-04-02 13:01:3419.61 19.46 2.64%
CHCI 2026-04-02 14:01:4619.57 19.21 2.80%
CHCI 2026-04-02 15:01:4019.57 19.21 2.06%
CHCI 2026-04-02 16:01:4719.52 17.37 2.38%
CHCI 2026-04-02 17:01:3919.52 17.37 2.41%
CHCI 2026-04-02 18:01:5519.52 17.69 2.41%
CHCI 2026-04-02 19:01:4319.52 18.57 2.41%
CHCI 2026-04-02 20:01:530.00 0.00 2.41%
2026-04-06
CHCI 2026-04-06 04:01:5119.81 7.84 2.41%
CHCI 2026-04-06 07:01:5919.81 18.94 2.41%
CHCI 2026-04-06 10:01:5419.35 19.05 -0.68%
CHCI 2026-04-06 11:01:3619.08 18.78 -3.62%
CHCI 2026-04-06 12:01:4719.24 19.10 -1.57%
CHCI 2026-04-06 13:01:3719.27 18.92 -1.10%
CHCI 2026-04-06 14:01:5519.27 18.96 -1.89%
CHCI 2026-04-06 15:01:3119.43 19.12 -0.73%
CHCI 2026-04-06 16:02:1420.00 18.71 -0.84%
CHCI 2026-04-06 17:01:3820.00 18.71 -0.82%
CHCI 2026-04-06 20:02:020.00 0.00 -0.82%
2026-04-07
CHCI 2026-04-07 04:01:5020.00 7.78 -0.82%
CHCI 2026-04-07 07:01:3720.00 18.16 -0.82%
CHCI 2026-04-07 09:01:2920.00 18.16 -1.08%
CHCI 2026-04-07 10:01:5019.39 19.14 -0.05%
CHCI 2026-04-07 11:01:3619.39 19.14 0.10%
CHCI 2026-04-07 12:01:5918.87 18.55 -3.90%
CHCI 2026-04-07 13:01:4119.00 18.50 -3.90%
CHCI 2026-04-07 14:01:5219.00 18.53 -2.82%
CHCI 2026-04-07 15:01:3619.00 18.75 -2.26%
CHCI 2026-04-07 16:01:5120.00 18.18 -2.36%
CHCI 2026-04-07 17:01:3620.00 18.18 -2.38%
CHCI 2026-04-07 20:01:530.00 0.00 -2.38%
2026-04-08
CHCI 2026-04-08 04:01:5420.23 7.65 -2.38%
CHCI 2026-04-08 06:01:5520.23 7.54 -2.38%
CHCI 2026-04-08 07:01:4820.23 16.39 -2.38%
CHCI 2026-04-08 09:01:4021.49 17.05 -2.38%
CHCI 2026-04-08 10:02:0419.34 18.26 -1.19%
CHCI 2026-04-08 11:01:4619.21 18.30 -0.36%
CHCI 2026-04-08 12:01:5018.97 18.59 0.57%
CHCI 2026-04-08 13:01:4319.28 18.59 1.14%
CHCI 2026-04-08 14:01:5318.99 18.57 0.62%
CHCI 2026-04-08 15:02:5819.12 18.68 1.29%
CHCI 2026-04-08 16:01:5719.34 17.05 0.05%
CHCI 2026-04-08 20:01:560.00 0.00 0.05%
2026-04-09
CHCI 2026-04-09 04:02:0520.00 7.59 0.05%
CHCI 2026-04-09 07:01:4720.00 16.39 0.05%
CHCI 2026-04-09 09:01:3320.00 17.09 0.05%
CHCI 2026-04-09 10:01:5519.00 18.68 0.00%
CHCI 2026-04-09 11:01:3319.00 18.76 -0.05%
CHCI 2026-04-09 12:01:4519.23 18.96 1.33%
CHCI 2026-04-09 13:01:3419.78 19.26 3.55%
CHCI 2026-04-09 14:01:5519.49 19.16 2.23%
CHCI 2026-04-09 15:01:3519.90 19.48 3.98%
CHCI 2026-04-09 16:01:5320.00 17.09 3.08%
CHCI 2026-04-09 20:02:040.00 0.00 3.08%
2026-04-10
CHCI 2026-04-10 04:01:5320.00 7.81 3.08%
CHCI 2026-04-10 07:02:0520.00 16.39 3.08%
CHCI 2026-04-10 08:01:5420.00 17.55 3.08%
CHCI 2026-04-10 10:01:4518.96 18.52 -2.65%
CHCI 2026-04-10 11:01:3319.09 18.53 -3.98%
CHCI 2026-04-10 12:03:3418.72 18.10 -4.72%
CHCI 2026-04-10 13:01:4418.37 18.00 -7.26%
CHCI 2026-04-10 14:01:5518.64 18.35 -5.30%
CHCI 2026-04-10 15:01:3418.74 18.52 -3.76%
CHCI 2026-04-10 16:01:5519.00 17.09 -5.57%
CHCI 2026-04-10 17:01:3519.00 17.09 -5.40%
CHCI 2026-04-10 17:48:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1299969/000162828026024803/0001628280-26-024803-index.htm
8-K - Comstock Holding Companies, Inc. (0001299969) (Filer)
CHCI 2026-04-10 20:02:060.00 0.00 -5.40%
2026-04-13
CHCI 2026-04-13 04:01:5420.00 7.39 -5.40%
CHCI 2026-04-13 07:01:3120.00 10.06 -5.40%
CHCI 2026-04-13 08:01:4219.98 10.06 -5.40%
CHCI 2026-04-13 09:01:3019.94 16.60 -5.40%
CHCI 2026-04-13 10:01:4619.11 18.12 1.96%
CHCI 2026-04-13 11:01:2918.98 18.66 1.96%
CHCI 2026-04-13 12:01:4818.98 18.78 3.14%
CHCI 2026-04-13 13:01:3819.09 18.78 2.99%
CHCI 2026-04-13 14:01:4519.33 19.00 3.45%
CHCI 2026-04-13 15:01:3819.40 18.93 3.86%
CHCI 2026-04-13 16:02:0319.00 17.09 3.16%
CHCI 2026-04-13 19:01:4119.00 17.09 -2.01%
CHCI 2026-04-13 20:02:210.00 0.00 -2.01%
2026-04-14
CHCI 2026-04-14 04:01:4820.00 7.62 -2.01%
CHCI 2026-04-14 07:01:4020.00 10.06 -2.01%
CHCI 2026-04-14 10:01:4919.06 18.32 -2.29%
CHCI 2026-04-14 11:01:4619.00 18.07 -3.48%
CHCI 2026-04-14 12:01:5219.00 18.32 -1.74%
CHCI 2026-04-14 13:01:4718.91 18.32 -1.74%
CHCI 2026-04-14 14:01:4818.89 18.53 -1.14%
CHCI 2026-04-14 15:01:3518.89 18.71 -0.87%
CHCI 2026-04-14 16:01:4519.00 10.06 -1.32%
CHCI 2026-04-14 20:02:040.00 0.00 -1.32%
2026-04-15
CHCI 2026-04-15 04:01:5420.00 7.48 -1.32%
CHCI 2026-04-15 07:01:2920.00 10.06 -1.32%
CHCI 2026-04-15 08:01:4220.00 17.09 -1.32%
CHCI 2026-04-15 10:06:1318.86 18.01 0.05%
CHCI 2026-04-15 11:01:3318.86 18.10 0.05%
CHCI 2026-04-15 12:01:5718.86 18.52 -1.11%
CHCI 2026-04-15 13:01:3818.86 18.52 -0.84%
CHCI 2026-04-15 15:01:4118.86 18.52 0.00%
CHCI 2026-04-15 16:02:0219.00 17.09 -2.62%
CHCI 2026-04-15 20:02:040.00 0.00 -2.62%
2026-04-16
CHCI 2026-04-16 04:02:1519.00 7.28 -2.62%
CHCI 2026-04-16 09:01:3419.00 17.09 -2.62%
CHCI 2026-04-16 10:01:4218.50 18.05 1.61%
CHCI 2026-04-16 12:01:5018.44 18.01 0.11%
CHCI 2026-04-16 13:01:3218.44 18.05 0.11%
CHCI 2026-04-16 14:01:4818.37 18.05 0.75%
CHCI 2026-04-16 15:01:5718.52 18.19 0.86%
CHCI 2026-04-16 16:01:5120.00 0.00 0.00%
CHCI 2026-04-16 17:01:4520.00 7.28 0.00%
CHCI 2026-04-16 20:02:230.00 0.00 0.00%
2026-04-17
CHCI 2026-04-17 04:02:0320.00 7.28 0.00%
CHCI 2026-04-17 07:01:4920.00 13.66 0.00%
CHCI 2026-04-17 10:02:0219.43 18.39 0.82%
CHCI 2026-04-17 11:01:4418.99 18.48 1.65%
CHCI 2026-04-17 12:02:0318.89 18.46 2.75%
CHCI 2026-04-17 13:02:1618.55 18.14 1.37%
CHCI 2026-04-17 14:02:1218.55 18.20 0.22%
CHCI 2026-04-17 15:01:4618.91 18.39 2.58%
CHCI 2026-04-17 16:02:0520.00 16.94 3.19%
CHCI 2026-04-17 20:02:340.00 0.00 3.19%
2026-04-20
CHCI 2026-04-20 04:01:5320.00 7.55 3.19%
CHCI 2026-04-20 07:01:3920.00 10.00 3.19%
CHCI 2026-04-20 10:01:5319.08 18.36 -0.22%
CHCI 2026-04-20 11:01:2918.93 18.36 -0.22%
CHCI 2026-04-20 12:01:5518.91 18.36 -1.81%
CHCI 2026-04-20 13:01:4418.91 18.36 -0.71%
CHCI 2026-04-20 14:01:5618.98 18.80 0.16%
CHCI 2026-04-20 15:01:4419.24 18.82 0.71%
CHCI 2026-04-20 16:01:4320.00 10.00 0.80%
CHCI 2026-04-20 20:02:080.00 0.00 0.80%
2026-04-21
CHCI 2026-04-21 04:02:0520.00 7.60 0.80%
CHCI 2026-04-21 07:01:3120.00 10.75 0.80%
CHCI 2026-04-21 09:01:3220.00 8.46 0.80%
CHCI 2026-04-21 10:01:5019.02 18.66 -0.64%
CHCI 2026-04-21 11:01:3018.68 18.23 -2.83%
CHCI 2026-04-21 12:01:5518.46 18.01 -3.30%
CHCI 2026-04-21 13:01:3918.52 18.05 -4.10%
CHCI 2026-04-21 14:01:5418.35 17.80 -5.76%
CHCI 2026-04-21 15:01:5618.02 17.75 -4.37%
CHCI 2026-04-21 16:02:0320.00 0.00 -6.19%
CHCI 2026-04-21 17:01:2620.00 10.75 -6.19%
CHCI 2026-04-21 20:01:520.00 0.00 -6.19%
2026-04-22
CHCI 2026-04-22 04:02:0520.00 7.13 -6.19%
CHCI 2026-04-22 05:01:5020.00 10.98 -6.19%
CHCI 2026-04-22 06:01:5620.00 12.00 -6.19%
CHCI 2026-04-22 07:01:4320.00 12.58 -6.19%
CHCI 2026-04-22 08:02:0020.00 16.26 -6.19%
CHCI 2026-04-22 09:01:3720.00 12.80 -6.19%
CHCI 2026-04-22 10:01:5418.06 17.45 1.53%
CHCI 2026-04-22 11:01:4918.12 17.55 0.48%
CHCI 2026-04-22 12:03:2017.88 17.55 0.48%
CHCI 2026-04-22 13:01:4117.70 17.19 -1.22%
CHCI 2026-04-22 14:01:4817.69 17.25 -1.22%
CHCI 2026-04-22 15:01:5217.69 17.28 -1.22%
CHCI 2026-04-22 16:02:1720.00 10.00 -1.81%
CHCI 2026-04-22 17:01:4919.40 10.00 -1.81%
CHCI 2026-04-22 20:02:090.00 0.00 -1.81%
2026-04-23
CHCI 2026-04-23 04:02:2419.40 6.96 -1.81%
CHCI 2026-04-23 07:01:4219.40 10.75 -1.81%
CHCI 2026-04-23 09:01:3719.40 8.46 -1.81%
CHCI 2026-04-23 10:01:4917.59 17.17 -1.19%
CHCI 2026-04-23 11:02:1017.29 17.10 -1.58%
CHCI 2026-04-23 12:02:0517.11 16.67 -1.81%
CHCI 2026-04-23 13:01:4817.43 16.98 -0.56%
CHCI 2026-04-23 14:02:0717.43 16.98 0.23%
CHCI 2026-04-23 15:01:4517.59 17.23 0.23%
CHCI 2026-04-23 16:01:5917.59 6.90 1.15%
CHCI 2026-04-23 20:02:040.00 0.00 1.15%
2026-04-24
CHCI 2026-04-24 04:02:1017.59 7.04 1.15%
CHCI 2026-04-24 07:01:3917.59 15.50 1.15%
CHCI 2026-04-24 10:01:5617.23 16.80 -1.84%
CHCI 2026-04-24 11:01:3217.13 16.10 -4.60%
CHCI 2026-04-24 12:02:1116.89 16.35 -6.33%
CHCI 2026-04-24 13:01:3716.79 16.36 -4.08%
CHCI 2026-04-24 14:01:5017.12 16.71 -2.36%
CHCI 2026-04-24 14:45:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/790051/000079005126000017/0000790051-26-000017-index.htm
10-Q - CARLISLE COMPANIES INC (0000790051) (Filer)
CHCI 2026-04-24 15:01:4817.45 16.71 -2.24%
CHCI 2026-04-24 16:01:5417.88 10.00 -2.40%
CHCI 2026-04-24 17:02:0817.59 10.00 -2.40%
CHCI 2026-04-24 20:02:300.00 0.00 -2.40%
2026-04-27
CHCI 2026-04-27 04:02:1017.59 6.82 -2.40%
CHCI 2026-04-27 06:01:5117.59 15.00 -2.40%
CHCI 2026-04-27 10:01:4917.59 17.01 1.37%
CHCI 2026-04-27 11:01:3517.36 17.00 0.63%
CHCI 2026-04-27 12:01:5117.52 16.75 0.46%
CHCI 2026-04-27 13:01:2917.45 16.37 0.34%
CHCI 2026-04-27 14:01:5317.30 16.60 -1.09%
CHCI 2026-04-27 15:01:3617.30 16.67 -1.37%
CHCI 2026-04-27 16:01:5720.00 0.00 -0.59%
CHCI 2026-04-27 16:33:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1646972/000164697226000032/0001646972-26-000032-index.htm
10-K - Albertsons Companies, Inc. (0001646972) (Filer)
CHCI 2026-04-27 17:01:3318.94 12.50 -0.59%
CHCI 2026-04-27 20:01:410.00 0.00 -0.59%
2026-04-28
CHCI 2026-04-28 04:01:5317.59 15.00 -0.59%
CHCI 2026-04-28 10:01:4017.13 16.30 0.47%
CHCI 2026-04-28 11:01:2716.85 16.30 -1.47%
CHCI 2026-04-28 12:01:4217.13 16.62 -1.47%
CHCI 2026-04-28 13:01:4217.09 16.59 -1.99%
CHCI 2026-04-28 14:01:4617.00 16.55 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.