2024-03-27
|
| CHCI | 2024-03-27 09:00:46 | | 5.59 | 4.71 | -0.78% |
| CHCI | 2024-03-27 10:00:54 | | 5.07 | 4.96 | -1.75% |
| CHCI | 2024-03-27 11:00:46 | | 5.08 | 4.95 | -1.56% |
| CHCI | 2024-03-27 13:00:50 | | 5.08 | 5.01 | -1.56% |
| CHCI | 2024-03-27 14:01:00 | | 5.11 | 5.01 | -0.58% |
| CHCI | 2024-03-27 15:00:42 | | 5.14 | 5.00 | 0.00% |
| CHCI | 2024-03-27 16:00:46 | | 5.15 | 5.02 | -1.56% |
| CHCI | 2024-03-27 17:00:45 | | 5.15 | 4.24 | -1.57% |
| CHCI | 2024-03-27 20:00:43 | | 0.00 | 0.00 | -1.57% |
2024-03-28
|
| CHCI | 2024-03-28 05:00:55 | | 5.15 | 2.04 | -1.57% |
| CHCI | 2024-03-28 07:00:52 | | 5.04 | 4.22 | -1.57% |
| CHCI | 2024-03-28 08:00:53 | | 5.15 | 4.22 | 0.20% |
| CHCI | 2024-03-28 10:00:49 | | 5.10 | 4.85 | 1.37% |
| CHCI | 2024-03-28 13:00:44 | | 5.10 | 5.00 | -0.39% |
| CHCI | 2024-03-28 16:00:51 | | 5.10 | 5.05 | -1.17% |
| CHCI | 2024-03-28 17:00:44 | | 5.10 | 4.50 | -1.19% |
| CHCI | 2024-03-28 18:00:44 | | 5.14 | 4.50 | -1.19% |
| CHCI | 2024-03-28 20:00:45 | | 0.00 | 0.00 | -1.19% |
2024-03-29
|
| CHCI | 2024-03-29 17:24:18
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/814926/000190359624000189/0001903596-24-000189-index.htm
10-K - CAPSTONE COMPANIES, INC. (0000814926) (Filer) |
2024-04-01
|
| CHCI | 2024-04-01 05:00:50 | | 5.14 | 2.02 | -1.19% |
| CHCI | 2024-04-01 07:00:49 | | 5.14 | 4.23 | -1.19% |
| CHCI | 2024-04-01 08:00:58 | | 5.14 | 5.11 | -1.19% |
| CHCI | 2024-04-01 10:00:51 | | 5.05 | 5.02 | -0.60% |
| CHCI | 2024-04-01 11:00:54 | | 5.05 | 5.04 | -0.20% |
| CHCI | 2024-04-01 12:00:54 | | 5.05 | 5.04 | 0.00% |
| CHCI | 2024-04-01 14:00:56 | | 5.05 | 5.04 | -0.20% |
| CHCI | 2024-04-01 15:00:47 | | 5.10 | 5.07 | 0.00% |
| CHCI | 2024-04-01 16:00:48 | | 5.15 | 5.00 | 1.19% |
| CHCI | 2024-04-01 18:00:49 | | 5.15 | 4.62 | 1.19% |
| CHCI | 2024-04-01 20:00:47 | | 0.00 | 0.00 | 1.19% |
2024-04-02
|
| CHCI | 2024-04-02 05:00:47 | | 5.15 | 2.06 | 1.19% |
| CHCI | 2024-04-02 07:00:45 | | 5.15 | 4.58 | 1.19% |
| CHCI | 2024-04-02 07:46:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/23194/000095017024039750/0000950170-24-039750-index.htm
8-K - COMSTOCK RESOURCES INC (0000023194) (Filer) |
| CHCI | 2024-04-02 10:00:54 | | 5.20 | 5.15 | 0.00% |
| CHCI | 2024-04-02 11:00:47 | | 5.20 | 5.00 | 0.00% |
| CHCI | 2024-04-02 12:00:53 | | 5.23 | 5.00 | 0.99% |
| CHCI | 2024-04-02 14:00:57 | | 5.23 | 5.00 | -0.20% |
| CHCI | 2024-04-02 15:00:49 | | 5.22 | 5.00 | 1.39% |
| CHCI | 2024-04-02 16:00:53 | | 5.23 | 4.62 | 1.58% |
| CHCI | 2024-04-02 16:35:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/23194/000095017024040249/0000950170-24-040249-index.htm
8-K - COMSTOCK RESOURCES INC (0000023194) (Filer) |
| CHCI | 2024-04-02 17:00:52 | | 5.23 | 4.62 | 1.55% |
| CHCI | 2024-04-02 20:00:50 | | 0.00 | 0.00 | 1.55% |
2024-04-03
|
| CHCI | 2024-04-03 05:00:43 | | 7.22 | 2.09 | 1.55% |
| CHCI | 2024-04-03 07:00:53 | | 5.69 | 4.58 | 1.55% |
| CHCI | 2024-04-03 10:01:02 | | 5.22 | 5.00 | -0.39% |
| CHCI | 2024-04-03 11:58:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/109198/000010919824000014/0000109198-24-000014-index.htm
10-K - TJX COMPANIES INC /DE/ (0000109198) (Filer) |
| CHCI | 2024-04-03 12:00:54 | | 5.18 | 5.08 | -0.39% |
| CHCI | 2024-04-03 14:00:43 | | 5.22 | 5.09 | 0.00% |
| CHCI | 2024-04-03 15:00:50 | | 5.24 | 5.08 | 0.00% |
| CHCI | 2024-04-03 16:00:59 | | 5.31 | 4.50 | 0.58% |
| CHCI | 2024-04-03 17:00:47 | | 5.31 | 4.59 | 0.57% |
| CHCI | 2024-04-03 19:00:50 | | 5.31 | 4.58 | 0.57% |
| CHCI | 2024-04-03 20:00:47 | | 0.00 | 0.00 | 0.57% |
2024-04-04
|
| CHCI | 2024-04-04 05:00:46 | | 5.75 | 2.10 | 0.57% |
| CHCI | 2024-04-04 07:00:56 | | 5.69 | 4.58 | 0.57% |
| CHCI | 2024-04-04 10:00:55 | | 5.24 | 5.01 | -4.41% |
| CHCI | 2024-04-04 11:00:47 | | 5.25 | 5.14 | -4.41% |
| CHCI | 2024-04-04 12:00:51 | | 5.25 | 5.11 | -4.41% |
| CHCI | 2024-04-04 13:00:48 | | 5.30 | 5.22 | -0.57% |
| CHCI | 2024-04-04 15:00:56 | | 5.30 | 5.26 | -0.57% |
| CHCI | 2024-04-04 16:00:53 | | 5.30 | 4.62 | 0.96% |
| CHCI | 2024-04-04 17:00:52 | | 5.30 | 4.62 | 0.95% |
| CHCI | 2024-04-04 20:00:52 | | 0.00 | 0.00 | 0.95% |
2024-04-05
|
| CHCI | 2024-04-05 05:00:48 | | 7.22 | 2.12 | 0.95% |
| CHCI | 2024-04-05 07:00:48 | | 5.49 | 4.58 | 0.95% |
| CHCI | 2024-04-05 09:00:45 | | 5.30 | 4.58 | 0.95% |
| CHCI | 2024-04-05 10:00:55 | | 5.37 | 5.22 | 1.33% |
| CHCI | 2024-04-05 11:00:54 | | 5.35 | 5.23 | 1.33% |
| CHCI | 2024-04-05 13:00:46 | | 5.37 | 5.33 | 0.95% |
| CHCI | 2024-04-05 15:00:46 | | 5.35 | 5.22 | -0.57% |
| CHCI | 2024-04-05 16:01:00 | | 5.33 | 4.62 | -0.38% |
| CHCI | 2024-04-05 16:10:42
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/923120/000095017024042261/0000950170-24-042261-index.htm
10-Q - GREENBRIER COMPANIES INC (0000923120) (Filer) |
| CHCI | 2024-04-05 18:00:45 | | 5.41 | 4.62 | -0.38% |
| CHCI | 2024-04-05 20:00:54 | | 0.00 | 0.00 | -0.38% |
2024-04-08
|
| CHCI | 2024-04-08 05:00:43 | | 6.49 | 2.14 | -0.38% |
| CHCI | 2024-04-08 07:00:52 | | 5.49 | 4.60 | -0.38% |
| CHCI | 2024-04-08 09:01:17 | | 5.49 | 3.62 | -0.38% |
| CHCI | 2024-04-08 10:00:57 | | 5.28 | 5.25 | -1.33% |
| CHCI | 2024-04-08 11:00:47 | | 5.42 | 5.25 | 2.48% |
| CHCI | 2024-04-08 12:01:02 | | 5.42 | 5.35 | 2.48% |
| CHCI | 2024-04-08 13:00:44 | | 5.40 | 5.35 | 2.48% |
| CHCI | 2024-04-08 14:00:57 | | 5.50 | 5.43 | 2.67% |
| CHCI | 2024-04-08 15:00:48 | | 5.50 | 5.33 | 4.76% |
| CHCI | 2024-04-08 16:00:50 | | 5.49 | 4.62 | 2.29% |
| CHCI | 2024-04-08 17:00:46 | | 5.62 | 4.77 | 2.27% |
| CHCI | 2024-04-08 20:00:51 | | 0.00 | 0.00 | 2.27% |
2024-04-09
|
| CHCI | 2024-04-09 05:00:47 | | 6.49 | 2.18 | 2.27% |
| CHCI | 2024-04-09 07:01:02 | | 5.99 | 4.77 | 2.27% |
| CHCI | 2024-04-09 10:00:48 | | 5.57 | 5.41 | 1.14% |
| CHCI | 2024-04-09 11:00:48 | | 5.46 | 5.43 | 0.19% |
| CHCI | 2024-04-09 12:00:52 | | 5.46 | 5.29 | -0.76% |
| CHCI | 2024-04-09 13:00:50 | | 5.54 | 5.31 | -0.76% |
| CHCI | 2024-04-09 14:00:59 | | 5.54 | 5.27 | -0.76% |
| CHCI | 2024-04-09 15:00:55 | | 5.53 | 5.36 | 0.00% |
| CHCI | 2024-04-09 16:00:46 | | 5.54 | 4.62 | -0.76% |
| CHCI | 2024-04-09 17:00:55 | | 5.54 | 4.62 | -0.74% |
| CHCI | 2024-04-09 20:00:49 | | 0.00 | 0.00 | -0.74% |
2024-04-10
|
| CHCI | 2024-04-10 05:00:43 | | 5.99 | 2.16 | -0.74% |
| CHCI | 2024-04-10 07:00:45 | | 5.99 | 4.23 | -0.74% |
| CHCI | 2024-04-10 10:01:01 | | 5.55 | 5.37 | 0.00% |
| CHCI | 2024-04-10 11:00:46 | | 5.50 | 5.37 | 0.00% |
| CHCI | 2024-04-10 12:00:45 | | 5.49 | 5.39 | 0.37% |
| CHCI | 2024-04-10 13:00:48 | | 5.49 | 5.37 | 0.93% |
| CHCI | 2024-04-10 14:00:57 | | 5.46 | 5.25 | -1.48% |
| CHCI | 2024-04-10 15:00:47 | | 5.46 | 5.25 | -2.59% |
| CHCI | 2024-04-10 16:00:48 | | 5.62 | 5.30 | 2.04% |
| CHCI | 2024-04-10 17:00:41 | | 5.62 | 5.30 | 2.05% |
| CHCI | 2024-04-10 18:00:47 | | 5.62 | 5.30 | 4.10% |
| CHCI | 2024-04-10 20:00:50 | | 0.00 | 0.00 | 4.10% |
2024-04-11
|
| CHCI | 2024-04-11 05:00:50 | | 5.99 | 4.82 | 4.10% |
| CHCI | 2024-04-11 07:00:51 | | 5.99 | 5.27 | 4.10% |
| CHCI | 2024-04-11 10:00:50 | | 5.57 | 5.49 | 1.12% |
| CHCI | 2024-04-11 11:00:47 | | 5.55 | 5.49 | 0.37% |
| CHCI | 2024-04-11 12:00:51 | | 5.54 | 5.27 | 1.12% |
| CHCI | 2024-04-11 13:00:47 | | 6.12 | 5.75 | 11.01% |
| CHCI | 2024-04-11 14:00:52 | | 6.40 | 6.21 | 16.04% |
| CHCI | 2024-04-11 15:00:51 | | 6.35 | 6.11 | 14.55% |
| CHCI | 2024-04-11 16:00:43 | | 6.47 | 4.61 | 18.10% |
| CHCI | 2024-04-11 17:00:47 | | 6.43 | 5.40 | 17.73% |
| CHCI | 2024-04-11 20:00:50 | | 0.00 | 0.00 | 17.73% |
2024-04-12
|
| CHCI | 2024-04-12 05:00:49 | | 6.29 | 5.24 | 17.73% |
| CHCI | 2024-04-12 07:00:43 | | 6.29 | 5.49 | 17.73% |
| CHCI | 2024-04-12 10:01:10 | | 6.30 | 6.15 | -2.74% |
| CHCI | 2024-04-12 11:00:51 | | 6.27 | 6.15 | -2.74% |
| CHCI | 2024-04-12 12:00:42 | | 6.30 | 6.15 | -4.39% |
| CHCI | 2024-04-12 14:00:45 | | 6.30 | 6.13 | -4.94% |
| CHCI | 2024-04-12 15:00:45 | | 6.22 | 6.14 | -4.39% |
| CHCI | 2024-04-12 16:00:53 | | 6.34 | 6.14 | -1.10% |
| CHCI | 2024-04-12 17:00:43 | | 6.34 | 6.14 | -0.93% |
| CHCI | 2024-04-12 20:00:52 | | 0.00 | 0.00 | -0.93% |
2024-04-15
|
| CHCI | 2024-04-15 04:00:49 | | 6.50 | 0.00 | -0.93% |
| CHCI | 2024-04-15 05:00:40 | | 6.50 | 5.24 | -0.93% |
| CHCI | 2024-04-15 07:00:44 | | 6.36 | 5.49 | -0.93% |
| CHCI | 2024-04-15 09:00:44 | | 6.22 | 5.49 | -0.93% |
| CHCI | 2024-04-15 10:00:54 | | 6.67 | 6.39 | 4.19% |
| CHCI | 2024-04-15 11:00:45 | | 6.50 | 6.36 | 2.17% |
| CHCI | 2024-04-15 12:00:45 | | 6.50 | 6.46 | 3.88% |
| CHCI | 2024-04-15 13:00:53 | | 6.46 | 6.36 | 2.17% |
| CHCI | 2024-04-15 15:00:47 | | 6.45 | 6.41 | 3.42% |
| CHCI | 2024-04-15 16:00:46 | | 6.61 | 6.01 | 3.26% |
| CHCI | 2024-04-15 17:00:42 | | 6.61 | 6.01 | 3.37% |
| CHCI | 2024-04-15 20:00:46 | | 0.00 | 0.00 | 3.37% |
2024-04-16
|
| CHCI | 2024-04-16 05:00:41 | | 8.40 | 5.59 | 3.37% |
| CHCI | 2024-04-16 06:00:47 | | 7.99 | 5.59 | 3.37% |
| CHCI | 2024-04-16 07:00:43 | | 6.99 | 5.59 | 3.37% |
| CHCI | 2024-04-16 09:00:42 | | 6.99 | 5.50 | 3.37% |
| CHCI | 2024-04-16 10:00:49 | | 6.49 | 6.31 | 0.80% |
| CHCI | 2024-04-16 11:00:44 | | 6.82 | 6.55 | 4.98% |
| CHCI | 2024-04-16 12:00:46 | | 6.60 | 6.33 | 2.57% |
| CHCI | 2024-04-16 13:00:38 | | 6.51 | 6.33 | 0.16% |
| CHCI | 2024-04-16 14:00:49 | | 6.53 | 6.30 | -2.09% |
| CHCI | 2024-04-16 15:00:46 | | 6.56 | 6.38 | 1.93% |
| CHCI | 2024-04-16 16:00:56 | | 6.59 | 6.35 | 1.28% |
| CHCI | 2024-04-16 17:00:43 | | 6.65 | 6.35 | 1.24% |
| CHCI | 2024-04-16 19:00:49 | | 6.65 | 6.35 | -1.24% |
| CHCI | 2024-04-16 20:00:47 | | 0.00 | 0.00 | -1.24% |
2024-04-17
|
| CHCI | 2024-04-17 05:00:54 | | 7.12 | 4.00 | -1.24% |
| CHCI | 2024-04-17 07:00:53 | | 7.12 | 5.49 | -1.24% |
| CHCI | 2024-04-17 08:00:45 | | 6.79 | 5.49 | -1.24% |
| CHCI | 2024-04-17 09:00:40 | | 6.79 | 5.46 | -1.24% |
| CHCI | 2024-04-17 10:01:02 | | 6.70 | 6.57 | 1.24% |
| CHCI | 2024-04-17 11:00:42 | | 6.67 | 6.53 | 1.55% |
| CHCI | 2024-04-17 12:00:50 | | 6.70 | 6.67 | 2.02% |
| CHCI | 2024-04-17 13:00:45 | | 6.70 | 6.67 | 2.33% |
| CHCI | 2024-04-17 14:00:51 | | 6.70 | 6.67 | 2.80% |
| CHCI | 2024-04-17 15:00:45 | | 6.71 | 6.68 | 2.64% |
| CHCI | 2024-04-17 16:00:47 | | 6.80 | 4.61 | 3.88% |
| CHCI | 2024-04-17 17:00:55 | | 6.80 | 5.86 | 3.83% |
| CHCI | 2024-04-17 20:00:50 | | 0.00 | 0.00 | 3.83% |
2024-04-18
|
| CHCI | 2024-04-18 05:00:39 | | 7.12 | 2.71 | 3.83% |
| CHCI | 2024-04-18 07:00:47 | | 6.99 | 5.49 | 3.83% |
| CHCI | 2024-04-18 10:00:51 | | 6.94 | 6.89 | 1.84% |
| CHCI | 2024-04-18 11:00:47 | | 6.90 | 6.89 | 1.84% |
| CHCI | 2024-04-18 12:00:47 | | 6.98 | 6.90 | 1.84% |
| CHCI | 2024-04-18 13:00:47 | | 6.98 | 6.90 | 1.99% |
| CHCI | 2024-04-18 14:00:48 | | 6.85 | 6.70 | 1.38% |
| CHCI | 2024-04-18 15:00:46 | | 6.88 | 6.77 | 1.53% |
| CHCI | 2024-04-18 16:00:45 | | 6.96 | 6.50 | 0.46% |
| CHCI | 2024-04-18 17:00:45 | | 6.96 | 6.00 | 0.44% |
| CHCI | 2024-04-18 20:00:52 | | 0.00 | 0.00 | 0.44% |
2024-04-19
|
| CHCI | 2024-04-19 05:00:46 | | 8.40 | 6.21 | 0.44% |
| CHCI | 2024-04-19 06:01:04 | | 8.40 | 6.78 | 0.44% |
| CHCI | 2024-04-19 07:00:48 | | 7.27 | 6.78 | 0.44% |
| CHCI | 2024-04-19 10:00:58 | | 7.00 | 6.85 | 2.07% |
| CHCI | 2024-04-19 11:00:46 | | 6.93 | 6.90 | 1.92% |
| CHCI | 2024-04-19 12:00:54 | | 6.95 | 6.90 | 2.07% |
| CHCI | 2024-04-19 13:00:50 | | 6.99 | 6.90 | 2.22% |
| CHCI | 2024-04-19 14:00:45 | | 6.99 | 6.96 | 2.66% |
| CHCI | 2024-04-19 15:00:42 | | 6.99 | 6.97 | 2.81% |
| CHCI | 2024-04-19 16:00:49 | | 7.28 | 1.50 | 5.61% |
| CHCI | 2024-04-19 17:00:49 | | 7.28 | 6.22 | 5.59% |
| CHCI | 2024-04-19 20:00:45 | | 0.00 | 0.00 | 5.59% |
2024-04-22
|
| CHCI | 2024-04-22 05:00:46 | | 11.23 | 7.19 | -2.35% |
| CHCI | 2024-04-22 06:00:56 | | 11.50 | 7.19 | -2.35% |
| CHCI | 2024-04-22 07:00:47 | | 7.90 | 7.19 | -2.35% |
| CHCI | 2024-04-22 08:31:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646972/000164697224000059/0001646972-24-000059-index.htm
8-K - Albertsons Companies, Inc. (0001646972) (Filer) |
| CHCI | 2024-04-22 08:33:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1646972/000164697224000060/0001646972-24-000060-index.htm
10-K - Albertsons Companies, Inc. (0001646972) (Filer) |
| CHCI | 2024-04-22 09:00:46 | | 9.31 | 7.20 | 0.29% |
| CHCI | 2024-04-22 09:03:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1646972/000164697224000063/0001646972-24-000063-index.htm
8-K - Albertsons Companies, Inc. (0001646972) (Filer) |
| CHCI | 2024-04-22 10:00:51 | | 7.52 | 7.30 | 4.85% |
| CHCI | 2024-04-22 11:00:48 | | 7.62 | 7.40 | 6.18% |
| CHCI | 2024-04-22 12:00:45 | | 7.63 | 7.59 | 6.62% |
| CHCI | 2024-04-22 13:00:47 | | 7.69 | 7.60 | 8.09% |
| CHCI | 2024-04-22 14:00:51 | | 7.60 | 7.55 | 6.03% |
| CHCI | 2024-04-22 15:00:46 | | 7.69 | 7.59 | 6.91% |
| CHCI | 2024-04-22 16:00:56 | | 8.00 | 4.50 | 11.18% |
| CHCI | 2024-04-22 17:00:44 | | 8.49 | 8.20 | 14.21% |
| CHCI | 2024-04-22 20:00:51 | | 0.00 | 0.00 | 14.21% |
2024-04-23
|
| CHCI | 2024-04-23 05:00:40 | | 9.99 | 6.82 | 14.21% |
| CHCI | 2024-04-23 07:00:52 | | 8.48 | 6.82 | 14.21% |
| CHCI | 2024-04-23 09:00:40 | | 8.47 | 8.30 | 14.21% |
| CHCI | 2024-04-23 10:00:51 | | 6.99 | 6.46 | -13.23% |
| CHCI | 2024-04-23 11:00:46 | | 6.45 | 6.14 | -20.89% |
| CHCI | 2024-04-23 12:00:52 | | 6.41 | 6.16 | -22.84% |
| CHCI | 2024-04-23 13:00:41 | | 6.51 | 6.42 | -19.92% |
| CHCI | 2024-04-23 14:00:49 | | 6.49 | 6.23 | -19.64% |
| CHCI | 2024-04-23 15:00:49 | | 6.39 | 6.16 | -22.56% |
| CHCI | 2024-04-23 16:00:50 | | 7.99 | 6.10 | -23.12% |
| CHCI | 2024-04-23 17:00:38 | | 7.11 | 6.10 | -20.91% |
| CHCI | 2024-04-23 18:00:45 | | 7.11 | 6.02 | -20.91% |
| CHCI | 2024-04-23 19:00:48 | | 7.11 | 6.02 | -23.80% |
| CHCI | 2024-04-23 20:00:53 | | 0.00 | 0.00 | -23.80% |
2024-04-24
|
| CHCI | 2024-04-24 04:00:48 | | 6.05 | 0.00 | -23.80% |
| CHCI | 2024-04-24 05:00:55 | | 6.05 | 2.52 | -23.80% |
| CHCI | 2024-04-24 06:00:54 | | 6.60 | 2.52 | -23.80% |
| CHCI | 2024-04-24 07:00:49 | | 6.60 | 5.03 | -23.80% |
| CHCI | 2024-04-24 08:00:53 | | 6.53 | 5.55 | -23.80% |
| CHCI | 2024-04-24 09:00:50 | | 6.53 | 5.75 | -23.80% |
| CHCI | 2024-04-24 10:00:52 | | 6.24 | 6.10 | -0.76% |
| CHCI | 2024-04-24 11:00:54 | | 6.51 | 6.50 | 2.77% |
| CHCI | 2024-04-24 12:00:54 | | 6.77 | 6.60 | 4.79% |
| CHCI | 2024-04-24 13:00:51 | | 6.66 | 6.35 | 4.16% |
| CHCI | 2024-04-24 14:00:55 | | 6.45 | 6.33 | 1.26% |
| CHCI | 2024-04-24 15:00:50 | | 6.55 | 6.22 | 0.63% |
| CHCI | 2024-04-24 16:00:51 | | 6.58 | 6.32 | 2.52% |
| CHCI | 2024-04-24 17:00:54 | | 7.97 | 5.80 | 3.18% |
| CHCI | 2024-04-24 19:00:49 | | 7.98 | 5.80 | 3.18% |
| CHCI | 2024-04-24 20:00:52 | | 0.00 | 0.00 | 3.18% |
2024-04-25
|
| CHCI | 2024-04-25 05:00:54 | | 8.23 | 2.61 | 3.18% |
| CHCI | 2024-04-25 07:01:00 | | 8.23 | 5.35 | 3.18% |
| CHCI | 2024-04-25 09:00:53 | | 7.29 | 5.58 | 3.18% |
| CHCI | 2024-04-25 10:01:01 | | 6.36 | 6.12 | -1.59% |
| CHCI | 2024-04-25 11:00:57 | | 6.19 | 6.10 | -6.05% |
| CHCI | 2024-04-25 12:00:55 | | 6.33 | 6.18 | -3.34% |
| CHCI | 2024-04-25 13:00:54 | | 6.48 | 6.36 | -2.71% |
| CHCI | 2024-04-25 14:01:04 | | 6.48 | 6.31 | -2.55% |
| CHCI | 2024-04-25 15:00:57 | | 6.48 | 6.33 | -2.55% |
| CHCI | 2024-04-25 16:00:58 | | 6.47 | 6.00 | -1.11% |
| CHCI | 2024-04-25 17:01:00 | | 6.47 | 6.00 | -1.08% |
| CHCI | 2024-04-25 18:00:58 | | 6.76 | 5.49 | -1.08% |
| CHCI | 2024-04-25 20:00:56 | | 0.00 | 0.00 | -1.08% |
2024-04-26
|
| CHCI | 2024-04-26 05:00:53 | | 7.98 | 2.57 | -1.08% |
| CHCI | 2024-04-26 07:01:01 | | 7.98 | 5.35 | -1.08% |
| CHCI | 2024-04-26 08:00:57 | | 7.25 | 6.46 | -1.08% |
