investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGO: Calamos Global Total Return Fund - Common Stock





Clear duplicates of prices



2025-10-06
CGO 2025-10-06 00:02:410.00 0.00 0.50%
CGO 2025-10-06 05:01:1912.35 4.86 0.50%
CGO 2025-10-06 08:01:3312.35 10.91 0.50%
CGO 2025-10-06 09:01:2112.35 11.70 0.50%
CGO 2025-10-06 10:01:3412.30 12.25 1.16%
CGO 2025-10-06 11:01:2312.27 12.14 0.58%
CGO 2025-10-06 12:01:3612.25 12.11 0.25%
CGO 2025-10-06 13:01:2412.25 12.16 0.25%
CGO 2025-10-06 14:01:3512.24 12.16 0.17%
CGO 2025-10-06 15:01:2612.23 12.17 0.17%
CGO 2025-10-06 16:01:3612.35 11.71 0.74%
CGO 2025-10-06 20:01:380.00 0.00 0.74%
2025-10-07
CGO 2025-10-07 05:01:2512.35 4.92 0.74%
CGO 2025-10-07 07:01:2012.35 8.56 0.74%
CGO 2025-10-07 09:01:2112.35 11.70 0.74%
CGO 2025-10-07 10:01:3212.33 12.25 0.58%
CGO 2025-10-07 11:01:2012.29 12.26 0.33%
CGO 2025-10-07 12:01:3212.29 12.24 0.49%
CGO 2025-10-07 13:01:2312.29 12.22 0.16%
CGO 2025-10-07 14:01:3312.29 12.21 0.00%
CGO 2025-10-07 15:01:2512.29 12.22 0.00%
CGO 2025-10-07 16:01:3612.35 11.74 0.00%
CGO 2025-10-07 20:01:400.00 0.00 0.00%
2025-10-08
CGO 2025-10-08 05:01:2712.35 4.90 0.00%
CGO 2025-10-08 07:01:2312.35 8.56 0.00%
CGO 2025-10-08 09:01:2212.32 11.70 0.00%
CGO 2025-10-08 10:01:3012.30 12.23 -0.08%
CGO 2025-10-08 11:01:2112.28 12.24 0.49%
CGO 2025-10-08 12:01:3512.30 12.27 0.49%
CGO 2025-10-08 13:01:2712.35 12.27 0.33%
CGO 2025-10-08 15:01:2712.31 12.26 0.33%
CGO 2025-10-08 16:01:3912.35 12.07 0.74%
CGO 2025-10-08 18:01:3812.35 11.74 0.74%
CGO 2025-10-08 20:01:380.00 0.00 0.74%
2025-10-09
CGO 2025-10-09 05:01:2712.35 4.92 0.74%
CGO 2025-10-09 07:01:2412.35 8.56 0.74%
CGO 2025-10-09 10:01:2712.31 12.25 0.08%
CGO 2025-10-09 11:01:1712.30 12.26 -0.41%
CGO 2025-10-09 12:01:2912.33 12.26 0.00%
CGO 2025-10-09 13:01:2012.33 12.22 -0.41%
CGO 2025-10-09 14:01:3312.31 12.23 -0.41%
CGO 2025-10-09 15:01:2212.31 12.25 -0.49%
CGO 2025-10-09 16:01:3412.35 11.82 0.00%
CGO 2025-10-09 20:01:400.00 0.00 0.00%
2025-10-10
CGO 2025-10-10 05:01:2412.35 4.92 0.00%
CGO 2025-10-10 07:01:2012.35 8.56 0.00%
CGO 2025-10-10 09:01:1912.35 11.81 0.00%
CGO 2025-10-10 10:01:2912.35 12.18 0.24%
CGO 2025-10-10 11:01:1812.31 12.19 0.00%
CGO 2025-10-10 12:01:3012.12 12.04 0.00%
CGO 2025-10-10 13:01:2712.07 11.98 -2.52%
CGO 2025-10-10 14:01:3912.04 11.96 -2.68%
CGO 2025-10-10 15:01:3112.00 11.93 -2.68%
CGO 2025-10-10 16:01:3712.21 11.45 -2.52%
CGO 2025-10-10 17:01:2512.21 11.76 -2.52%
CGO 2025-10-10 18:01:3412.21 8.56 -2.52%
CGO 2025-10-10 20:01:380.00 0.00 -2.52%
2025-10-13
CGO 2025-10-13 07:01:2612.46 8.56 -2.52%
CGO 2025-10-13 10:01:4212.17 12.01 1.46%
CGO 2025-10-13 11:01:2912.16 12.05 1.46%
CGO 2025-10-13 12:01:3812.17 12.10 0.89%
CGO 2025-10-13 13:01:2912.16 12.09 1.38%
CGO 2025-10-13 14:01:4012.14 12.08 1.38%
CGO 2025-10-13 15:01:3012.13 12.08 0.73%
CGO 2025-10-13 16:01:4212.46 11.51 0.89%
CGO 2025-10-13 17:01:4112.46 11.87 0.89%
CGO 2025-10-13 18:01:3812.46 11.51 0.89%
CGO 2025-10-13 20:01:400.00 0.00 0.89%
2025-10-14
CGO 2025-10-14 05:01:2912.46 4.84 0.89%
CGO 2025-10-14 07:01:2412.46 8.56 0.89%
CGO 2025-10-14 10:01:3112.09 11.98 -0.33%
CGO 2025-10-14 11:01:2212.37 12.01 -0.33%
CGO 2025-10-14 12:01:3312.18 12.10 -0.24%
CGO 2025-10-14 13:01:2112.17 12.16 0.57%
CGO 2025-10-14 14:01:3412.17 12.10 0.49%
CGO 2025-10-14 15:01:2612.17 12.09 0.57%
CGO 2025-10-14 16:01:3412.15 11.66 0.33%
CGO 2025-10-14 17:01:2712.15 11.89 0.33%
CGO 2025-10-14 18:01:3012.15 11.66 0.33%
CGO 2025-10-14 20:01:350.00 0.00 0.33%
2025-10-15
CGO 2025-10-15 05:01:2219.15 4.82 0.33%
CGO 2025-10-15 07:01:2419.15 8.49 0.33%
CGO 2025-10-15 09:01:2112.50 11.50 0.33%
CGO 2025-10-15 10:01:2912.15 12.06 0.00%
CGO 2025-10-15 11:01:2112.16 12.07 0.00%
CGO 2025-10-15 12:01:3312.12 12.02 0.00%
CGO 2025-10-15 13:01:2512.11 12.02 0.00%
CGO 2025-10-15 14:01:3512.09 11.99 -0.50%
CGO 2025-10-15 15:01:2612.09 12.01 -0.50%
CGO 2025-10-15 16:01:3512.82 11.79 -0.91%
CGO 2025-10-15 18:01:3612.82 11.57 -0.91%
CGO 2025-10-15 20:01:380.00 0.00 -0.91%
2025-10-16
CGO 2025-10-16 05:01:2919.11 4.80 -0.91%
CGO 2025-10-16 07:01:2019.11 8.49 -0.91%
CGO 2025-10-16 09:01:2012.50 11.50 -0.91%
CGO 2025-10-16 10:01:3012.14 12.03 0.41%
CGO 2025-10-16 11:01:1612.14 12.05 0.58%
CGO 2025-10-16 12:01:2812.11 12.02 0.41%
CGO 2025-10-16 13:01:2612.06 11.97 0.00%
CGO 2025-10-16 14:01:3712.05 11.97 0.00%
CGO 2025-10-16 15:01:3111.99 11.91 -0.08%
CGO 2025-10-16 16:01:4012.90 11.71 -0.66%
CGO 2025-10-16 17:01:2812.90 11.71 -0.67%
CGO 2025-10-16 18:01:3712.90 11.54 -0.67%
CGO 2025-10-16 20:01:390.00 0.00 -0.67%
2025-10-17
CGO 2025-10-17 05:01:2918.98 4.78 -0.67%
CGO 2025-10-17 07:01:3018.98 8.49 -0.67%
CGO 2025-10-17 09:01:1712.44 11.44 -0.67%
CGO 2025-10-17 10:01:2812.01 11.90 -0.25%
CGO 2025-10-17 11:01:1711.98 11.88 -0.25%
CGO 2025-10-17 12:01:3011.94 11.89 -0.42%
CGO 2025-10-17 13:01:2111.98 11.92 -0.08%
CGO 2025-10-17 14:01:3411.97 11.90 -0.08%
CGO 2025-10-17 15:01:2411.97 11.92 0.17%
CGO 2025-10-17 16:01:3212.65 11.70 0.00%
CGO 2025-10-17 17:01:2612.68 11.70 0.00%
CGO 2025-10-17 18:01:3712.68 11.46 0.00%
CGO 2025-10-17 20:01:380.00 0.00 0.00%
2025-10-20
CGO 2025-10-20 06:01:3218.96 4.78 0.00%
CGO 2025-10-20 08:01:2919.08 4.78 0.00%
CGO 2025-10-20 09:01:1912.40 11.43 0.00%
CGO 2025-10-20 10:01:2711.92 11.90 0.25%
CGO 2025-10-20 11:01:2011.96 11.93 0.00%
CGO 2025-10-20 12:01:3511.96 11.90 0.00%
CGO 2025-10-20 13:01:2611.96 11.89 0.00%
CGO 2025-10-20 14:01:3711.96 11.90 0.00%
CGO 2025-10-20 15:01:2611.96 11.89 -0.17%
CGO 2025-10-20 16:01:4311.95 11.45 0.25%
CGO 2025-10-20 17:01:3112.69 11.45 0.25%
CGO 2025-10-20 20:01:410.00 0.00 0.25%
2025-10-21
CGO 2025-10-21 05:01:3019.00 4.82 0.25%
CGO 2025-10-21 09:01:1712.45 11.95 0.25%
CGO 2025-10-21 10:01:2712.14 11.91 0.34%
CGO 2025-10-21 12:01:2512.02 11.94 0.34%
CGO 2025-10-21 13:01:2112.00 11.92 0.34%
CGO 2025-10-21 14:01:3311.94 11.85 -1.09%
CGO 2025-10-21 15:01:2711.95 11.88 -0.50%
CGO 2025-10-21 16:01:4212.65 11.46 -0.34%
CGO 2025-10-21 17:01:3012.65 11.67 -0.33%
CGO 2025-10-21 18:01:3812.65 11.46 -0.33%
CGO 2025-10-21 20:01:400.00 0.00 -0.33%
2025-10-22
CGO 2025-10-22 05:01:3318.93 4.75 -0.33%
CGO 2025-10-22 08:01:2819.04 4.75 -0.33%
CGO 2025-10-22 09:01:1812.40 11.40 -0.33%
CGO 2025-10-22 10:01:2911.89 11.84 0.08%
CGO 2025-10-22 11:01:1711.95 11.80 -0.75%
CGO 2025-10-22 12:01:4311.83 11.75 -1.00%
CGO 2025-10-22 13:01:4811.82 11.74 -1.17%
CGO 2025-10-22 14:01:4911.79 11.70 -1.34%
CGO 2025-10-22 15:01:3711.78 11.73 -1.26%
CGO 2025-10-22 16:01:5412.62 11.25 -1.51%
CGO 2025-10-22 17:01:3612.62 11.48 -1.51%
CGO 2025-10-22 18:01:4812.62 11.25 -1.51%
CGO 2025-10-22 20:01:470.00 0.00 -1.51%
2025-10-23
CGO 2025-10-23 05:01:4618.61 4.69 -1.51%
CGO 2025-10-23 09:01:2912.20 11.24 -1.51%
CGO 2025-10-23 10:01:4011.77 11.72 0.00%
CGO 2025-10-23 11:01:2311.73 11.70 0.00%
CGO 2025-10-23 12:01:3611.79 11.73 0.50%
CGO 2025-10-23 13:01:3411.78 11.72 0.50%
CGO 2025-10-23 14:01:3711.80 11.76 0.59%
CGO 2025-10-23 16:01:4612.43 11.24 0.59%
CGO 2025-10-23 17:01:3912.43 11.24 0.60%
CGO 2025-10-23 20:01:470.00 0.00 0.60%
2025-10-24
CGO 2025-10-24 05:01:3618.72 4.74 0.60%
CGO 2025-10-24 08:01:3718.84 4.71 0.60%
CGO 2025-10-24 09:01:2712.30 11.30 0.60%
CGO 2025-10-24 10:01:3511.91 11.76 0.77%
CGO 2025-10-24 11:01:2411.89 11.79 0.51%
CGO 2025-10-24 12:01:3611.88 11.80 0.26%
CGO 2025-10-24 14:01:4611.88 11.81 0.26%
CGO 2025-10-24 15:01:3611.86 11.80 0.26%
CGO 2025-10-24 16:01:4812.49 11.28 0.26%
CGO 2025-10-24 17:01:3812.49 11.28 0.25%
CGO 2025-10-24 20:01:460.00 0.00 0.25%
2025-10-27
CGO 2025-10-27 05:01:4718.77 4.71 0.25%
CGO 2025-10-27 09:02:0012.33 11.33 0.25%
CGO 2025-10-27 10:02:0411.95 11.91 1.10%
CGO 2025-10-27 11:01:4811.92 11.88 1.19%
CGO 2025-10-27 12:02:0211.92 11.87 0.85%
CGO 2025-10-27 13:01:5411.92 11.89 0.76%
CGO 2025-10-27 14:02:0911.94 11.89 0.93%
CGO 2025-10-27 15:02:0111.93 11.89 0.93%
CGO 2025-10-27 16:01:4612.61 11.36 0.68%
CGO 2025-10-27 20:01:490.00 0.00 0.68%
2025-10-28
CGO 2025-10-28 05:01:3318.93 4.80 0.68%
CGO 2025-10-28 08:01:5019.04 4.75 0.68%
CGO 2025-10-28 09:01:4312.40 11.40 0.68%
CGO 2025-10-28 10:01:4011.93 11.92 0.17%
CGO 2025-10-28 11:01:2311.96 11.92 0.25%
CGO 2025-10-28 12:01:4711.97 11.94 0.34%
CGO 2025-10-28 14:01:4011.98 11.92 0.59%
CGO 2025-10-28 16:01:4512.71 11.42 0.59%
CGO 2025-10-28 17:01:3712.71 11.73 0.59%
CGO 2025-10-28 18:01:3412.71 11.42 0.59%
CGO 2025-10-28 20:01:320.00 0.00 0.59%
2025-10-29
CGO 2025-10-29 05:01:2419.02 4.79 0.59%
CGO 2025-10-29 07:01:2313.18 4.79 0.59%
CGO 2025-10-29 10:01:3312.12 11.97 0.50%
CGO 2025-10-29 11:01:2312.04 11.97 0.50%
CGO 2025-10-29 12:01:4112.01 11.96 0.08%
CGO 2025-10-29 13:01:2312.02 11.95 0.42%
CGO 2025-10-29 14:01:3412.01 11.95 0.00%
CGO 2025-10-29 15:01:2711.99 11.91 -0.42%
CGO 2025-10-29 16:01:4012.75 11.48 -0.42%
CGO 2025-10-29 17:01:2912.75 11.68 -0.42%
CGO 2025-10-29 18:01:3512.75 11.48 -0.42%
CGO 2025-10-29 20:01:340.00 0.00 -0.42%
2025-10-30
CGO 2025-10-30 05:01:2418.93 4.80 -0.42%
CGO 2025-10-30 07:01:2913.18 4.80 -0.42%
CGO 2025-10-30 09:01:2312.29 11.30 -0.42%
CGO 2025-10-30 10:01:3312.01 11.98 0.75%
CGO 2025-10-30 11:01:2512.00 11.93 0.67%
CGO 2025-10-30 12:01:3611.99 11.91 0.67%
CGO 2025-10-30 13:01:2911.99 11.94 0.50%
CGO 2025-10-30 14:01:3711.99 11.93 0.50%
CGO 2025-10-30 15:01:2811.99 11.97 0.67%
CGO 2025-10-30 16:01:4012.79 11.89 0.75%
CGO 2025-10-30 17:01:2512.79 11.89 0.76%
CGO 2025-10-30 20:01:440.00 0.00 0.76%
2025-10-31
CGO 2025-10-31 05:01:3119.08 4.83 0.76%
CGO 2025-10-31 07:01:2913.18 4.83 0.76%
CGO 2025-10-31 08:01:3613.18 4.80 0.76%
CGO 2025-10-31 09:01:3212.50 11.50 0.76%
CGO 2025-10-31 09:15:00
CGO: 8% Yield, 10% Discount On U.S. And Global Assets
CGO 2025-10-31 10:01:3812.08 12.02 0.00%
CGO 2025-10-31 11:01:2612.04 12.00 0.17%
CGO 2025-10-31 12:01:3811.98 11.89 -0.17%
CGO 2025-10-31 13:01:2811.98 11.93 -0.17%
CGO 2025-10-31 14:01:5411.99 11.96 -0.17%
CGO 2025-10-31 15:01:2711.99 11.97 -0.17%
CGO 2025-10-31 16:03:2112.80 11.73 -0.25%
CGO 2025-10-31 18:01:4212.80 11.52 -0.25%
CGO 2025-10-31 20:01:380.00 0.00 -0.25%
2025-11-03
CGO 2025-11-03 06:01:4019.02 4.79 -0.25%
CGO 2025-11-03 08:01:4413.18 10.96 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.