investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGO: Calamos Global Total Return Fund - Common Stock





Clear duplicates of prices



2025-11-03
CGO 2025-11-03 09:01:2913.18 10.96 -0.25%
CGO 2025-11-03 10:01:4012.45 11.45 -0.25%
CGO 2025-11-03 11:01:3212.10 12.02 1.25%
CGO 2025-11-03 12:01:4312.07 12.05 1.00%
CGO 2025-11-03 13:01:3612.09 12.05 1.00%
CGO 2025-11-03 14:01:5612.10 12.07 1.08%
CGO 2025-11-03 15:01:3112.09 12.05 0.92%
CGO 2025-11-03 17:03:0812.71 11.86 1.08%
CGO 2025-11-03 18:01:4912.71 11.86 1.09%
CGO 2025-11-03 19:01:4312.71 11.48 1.09%
CGO 2025-11-03 21:03:540.00 0.00 1.09%
CGO 2025-11-03 22:03:2212.71 11.48 1.09%
2025-11-04
CGO 2025-11-04 06:01:3719.22 4.87 1.09%
CGO 2025-11-04 08:01:4113.18 10.61 1.09%
CGO 2025-11-04 10:01:3912.59 11.60 1.09%
CGO 2025-11-04 11:01:2412.11 11.90 -2.17%
CGO 2025-11-04 12:01:3712.18 11.89 -0.59%
CGO 2025-11-04 13:01:2612.12 11.89 -0.59%
CGO 2025-11-04 14:01:4212.11 11.89 -1.42%
CGO 2025-11-04 15:06:0711.98 11.87 -1.59%
CGO 2025-11-04 16:02:4511.97 11.78 -1.76%
CGO 2025-11-04 17:01:3712.76 11.47 -2.34%
CGO 2025-11-04 18:01:4612.76 11.33 -2.32%
2025-11-05
CGO 2025-11-05 06:01:4518.77 4.71 -2.32%
CGO 2025-11-05 08:02:0013.18 10.61 -2.32%
CGO 2025-11-05 10:01:4812.30 11.30 -2.32%
CGO 2025-11-05 11:01:3011.84 11.78 0.33%
CGO 2025-11-05 12:01:3511.83 11.79 0.33%
CGO 2025-11-05 13:01:2511.84 11.79 0.33%
CGO 2025-11-05 17:01:2912.56 11.33 0.33%
CGO 2025-11-05 18:06:3012.56 11.33 0.34%
CGO 2025-11-05 21:03:350.00 0.00 0.34%
2025-11-06
CGO 2025-11-06 06:01:3918.82 4.74 0.34%
CGO 2025-11-06 08:01:3913.18 10.61 0.34%
CGO 2025-11-06 09:01:2513.18 4.74 0.34%
CGO 2025-11-06 10:01:3812.30 11.30 0.34%
CGO 2025-11-06 11:01:2811.88 11.78 -0.25%
CGO 2025-11-06 12:01:3511.75 11.69 -1.27%
CGO 2025-11-06 13:01:3111.66 11.63 -1.61%
CGO 2025-11-06 14:01:4611.72 11.65 -1.36%
CGO 2025-11-06 15:01:4611.76 11.68 -1.36%
CGO 2025-11-06 16:01:3911.76 11.70 -0.93%
CGO 2025-11-06 17:01:3212.50 11.15 -0.68%
CGO 2025-11-06 18:01:4112.50 11.48 -0.68%
CGO 2025-11-06 19:01:3312.50 11.15 -0.68%
2025-11-07
CGO 2025-11-07 06:01:4818.61 4.69 -0.68%
CGO 2025-11-07 08:01:3813.18 4.69 -0.68%
CGO 2025-11-07 11:01:2911.71 11.60 -0.17%
CGO 2025-11-07 12:01:3611.62 11.57 -1.01%
CGO 2025-11-07 13:01:3011.61 11.54 -1.10%
CGO 2025-11-07 14:02:0011.54 11.49 -1.60%
CGO 2025-11-07 15:01:4011.58 11.52 -1.35%
CGO 2025-11-07 16:01:4511.58 11.53 -1.35%
CGO 2025-11-07 17:01:4012.34 11.13 -1.35%
CGO 2025-11-07 18:01:4512.34 11.33 -1.37%
CGO 2025-11-07 19:01:3612.34 11.13 -1.37%
CGO 2025-11-07 21:03:260.00 0.00 -1.37%
2025-11-10
CGO 2025-11-10 06:01:5618.36 4.62 -1.37%
CGO 2025-11-10 08:01:4613.18 4.62 -1.37%
CGO 2025-11-10 10:01:4212.05 11.01 -1.37%
CGO 2025-11-10 11:01:3911.78 11.69 1.20%
CGO 2025-11-10 12:01:4311.77 11.60 1.54%
CGO 2025-11-10 13:01:3511.66 11.61 1.54%
CGO 2025-11-10 14:01:4611.67 11.63 0.77%
CGO 2025-11-10 15:01:3711.78 11.61 0.68%
CGO 2025-11-10 16:02:0511.74 11.64 0.68%
CGO 2025-11-10 17:01:480.00 0.00 1.45%
CGO 2025-11-10 18:01:5113.18 11.49 1.47%
CGO 2025-11-10 19:01:4113.18 4.69 1.47%
CGO 2025-11-10 21:02:470.00 0.00 1.47%
2025-11-11
CGO 2025-11-11 06:01:5418.63 4.69 1.47%
CGO 2025-11-11 08:01:5313.18 4.69 1.47%
CGO 2025-11-11 10:01:4812.20 11.20 1.47%
CGO 2025-11-11 11:01:3311.78 11.69 -0.09%
CGO 2025-11-11 12:01:4511.77 11.69 0.35%
CGO 2025-11-11 13:01:4211.72 11.69 -0.09%
CGO 2025-11-11 14:01:4611.78 11.72 0.00%
CGO 2025-11-11 15:01:4011.76 11.72 0.00%
CGO 2025-11-11 16:01:4411.77 11.72 0.00%
CGO 2025-11-11 17:01:3312.65 11.21 0.52%
CGO 2025-11-11 18:02:0612.65 11.21 0.51%
CGO 2025-11-11 21:02:490.00 0.00 0.51%
2025-11-12
CGO 2025-11-12 06:01:4618.73 4.71 0.51%
CGO 2025-11-12 08:01:4213.18 4.71 0.51%
CGO 2025-11-12 10:01:4412.30 11.30 0.51%
CGO 2025-11-12 11:01:2811.84 11.71 0.00%
CGO 2025-11-12 12:01:3711.79 11.73 0.17%
CGO 2025-11-12 13:01:3011.79 11.77 0.17%
CGO 2025-11-12 14:01:4211.77 11.73 0.00%
CGO 2025-11-12 15:01:3411.81 11.75 0.00%
CGO 2025-11-12 16:01:4211.80 11.75 0.00%
CGO 2025-11-12 17:01:3612.43 11.25 0.09%
CGO 2025-11-12 18:01:4112.43 11.59 0.08%
CGO 2025-11-12 21:02:210.00 0.00 0.08%
CGO 2025-11-12 22:02:4012.43 11.59 0.08%
2025-11-13
CGO 2025-11-13 06:01:5118.79 4.73 0.08%
CGO 2025-11-13 08:01:4013.18 4.73 0.08%
CGO 2025-11-13 10:01:4312.30 11.30 0.08%
CGO 2025-11-13 11:01:3311.74 11.65 -0.59%
CGO 2025-11-13 12:01:4411.69 11.55 -1.19%
CGO 2025-11-13 13:01:3611.68 11.60 -1.44%
CGO 2025-11-13 14:01:5311.68 11.60 -1.27%
CGO 2025-11-13 15:01:4811.67 11.60 -1.36%
CGO 2025-11-13 16:01:5311.64 11.61 -1.53%
CGO 2025-11-13 17:01:3512.43 11.21 -1.36%
CGO 2025-11-13 18:01:4412.43 11.21 -1.35%
CGO 2025-11-13 21:02:490.00 0.00 -1.35%
2025-11-14
CGO 2025-11-14 06:01:5318.39 4.66 -1.35%
CGO 2025-11-14 08:01:4712.65 4.66 -1.35%
CGO 2025-11-14 09:01:3812.65 4.63 -1.35%
CGO 2025-11-14 10:01:5012.10 11.10 -1.35%
CGO 2025-11-14 11:01:2811.51 11.43 -1.35%
CGO 2025-11-14 12:01:3311.52 11.44 -1.18%
CGO 2025-11-14 13:01:3411.53 11.46 -1.18%
CGO 2025-11-14 14:01:4811.52 11.45 -1.18%
CGO 2025-11-14 15:01:4511.50 11.45 -1.18%
CGO 2025-11-14 16:02:0011.49 11.45 -0.68%
CGO 2025-11-14 17:01:4712.30 10.78 -1.27%
CGO 2025-11-14 18:01:4712.30 10.78 -1.30%
CGO 2025-11-14 21:03:310.00 0.00 -1.30%
2025-11-17
CGO 2025-11-17 06:01:4518.28 4.63 -1.30%
CGO 2025-11-17 08:01:4213.18 4.63 -1.30%
CGO 2025-11-17 10:01:3911.99 11.01 -1.30%
CGO 2025-11-17 11:01:2411.43 11.36 -0.78%
CGO 2025-11-17 12:01:3711.39 11.31 -1.21%
CGO 2025-11-17 13:01:3411.39 11.30 -1.64%
CGO 2025-11-17 14:01:5811.35 11.28 -1.30%
CGO 2025-11-17 15:01:3511.31 11.26 -1.90%
CGO 2025-11-17 16:01:4811.24 11.21 -2.16%
CGO 2025-11-17 17:02:2412.07 10.68 -2.68%
CGO 2025-11-17 18:01:4312.07 10.68 -2.70%
CGO 2025-11-17 21:03:310.00 0.00 -2.70%
2025-11-18
CGO 2025-11-18 06:01:4917.79 4.48 -2.70%
CGO 2025-11-18 11:03:5211.18 11.15 0.00%
CGO 2025-11-18 12:01:2511.16 11.08 -0.52%
CGO 2025-11-18 13:01:3811.18 11.13 -0.52%
CGO 2025-11-18 14:01:3111.22 11.16 0.00%
CGO 2025-11-18 15:01:4211.24 11.16 0.26%
CGO 2025-11-18 16:01:3611.24 11.16 -0.09%
CGO 2025-11-18 17:01:4611.85 10.72 0.00%
CGO 2025-11-18 21:05:250.00 0.00 0.00%
CGO 2025-11-18 22:02:0511.85 10.72 0.00%
2025-11-19
CGO 2025-11-19 06:01:3517.77 4.48 0.00%
CGO 2025-11-19 08:01:3913.18 4.48 0.00%
CGO 2025-11-19 10:01:3511.69 10.70 0.00%
CGO 2025-11-19 11:01:3511.25 11.20 0.00%
CGO 2025-11-19 12:01:3811.23 11.15 0.36%
CGO 2025-11-19 13:01:3811.19 11.12 0.00%
CGO 2025-11-19 14:01:3811.19 11.11 -0.45%
CGO 2025-11-19 15:01:3911.19 11.12 -0.45%
CGO 2025-11-19 16:01:4411.17 11.12 -0.18%
CGO 2025-11-19 17:01:340.00 10.68 -0.45%
CGO 2025-11-19 18:01:4213.18 10.68 -0.45%
CGO 2025-11-19 21:03:460.00 0.00 -0.45%
2025-11-20
CGO 2025-11-20 06:01:3417.68 4.45 -0.45%
CGO 2025-11-20 08:01:3813.18 10.19 -0.45%
CGO 2025-11-20 09:01:4313.18 11.15 -0.45%
CGO 2025-11-20 10:01:4011.60 11.15 -0.45%
CGO 2025-11-20 11:01:4111.28 11.22 0.63%
CGO 2025-11-20 12:01:3211.26 11.19 0.81%
CGO 2025-11-20 12:19:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/878932/000087893225000007/0000878932-25-000007-index.htm
10-Q - EQUUS TOTAL RETURN, INC. (0000878932) (Filer)
CGO 2025-11-20 13:01:4711.07 11.00 -1.07%
CGO 2025-11-20 14:01:4211.03 10.95 -0.98%
CGO 2025-11-20 15:01:4510.99 10.95 -1.34%
CGO 2025-11-20 16:01:5011.00 10.92 -1.43%
CGO 2025-11-20 17:01:5011.99 10.55 -1.61%
CGO 2025-11-20 18:02:0511.99 10.55 -1.62%
CGO 2025-11-20 21:03:020.00 0.00 -1.62%
2025-11-21
CGO 2025-11-21 06:02:0417.37 4.40 -1.62%
CGO 2025-11-21 08:01:4613.18 4.40 -1.62%
CGO 2025-11-21 10:02:5111.40 10.42 -1.62%
CGO 2025-11-21 11:01:3810.97 10.85 0.72%
CGO 2025-11-21 12:01:3710.93 10.85 -0.09%
CGO 2025-11-21 13:01:4811.01 10.94 0.45%
CGO 2025-11-21 14:01:3911.01 10.93 0.45%
CGO 2025-11-21 15:01:5811.06 10.98 0.45%
CGO 2025-11-21 16:01:5011.05 10.97 0.45%
CGO 2025-11-21 17:01:4711.71 10.49 1.26%
CGO 2025-11-21 18:01:4211.71 10.49 1.28%
CGO 2025-11-21 21:04:460.00 0.00 1.28%
2025-11-24
CGO 2025-11-24 06:01:4717.58 4.42 1.28%
CGO 2025-11-24 08:01:4713.18 4.42 1.28%
CGO 2025-11-24 10:01:3711.55 10.55 1.28%
CGO 2025-11-24 11:01:3511.15 10.95 -0.73%
CGO 2025-11-24 12:01:4011.12 10.98 -0.73%
CGO 2025-11-24 13:01:3611.12 11.03 -0.09%
CGO 2025-11-24 14:04:3011.11 11.05 -0.27%
CGO 2025-11-24 15:01:4211.10 11.05 0.27%
CGO 2025-11-24 16:03:2611.08 11.03 -0.09%
CGO 2025-11-24 17:02:0111.65 10.53 -0.27%
CGO 2025-11-24 21:02:360.00 0.00 -0.27%
2025-11-25
CGO 2025-11-25 06:02:1817.53 4.42 -0.27%
CGO 2025-11-25 08:01:4813.18 4.42 -0.27%
CGO 2025-11-25 10:01:4811.51 10.52 -0.27%
CGO 2025-11-25 11:01:4211.00 10.96 -0.18%
CGO 2025-11-25 12:01:5011.05 10.97 -0.18%
CGO 2025-11-25 13:01:3411.06 11.00 -0.27%
CGO 2025-11-25 14:01:4311.09 11.00 -0.09%
CGO 2025-11-25 15:01:3311.09 11.00 0.00%
CGO 2025-11-25 16:01:4811.07 11.03 0.00%
CGO 2025-11-25 16:30:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/878932/000087893225000009/0000878932-25-000009-index.htm
8-K - EQUUS TOTAL RETURN, INC. (0000878932) (Filer)
CGO 2025-11-25 17:01:3911.65 10.56 0.63%
CGO 2025-11-25 21:03:240.00 0.00 0.63%
2025-11-26
CGO 2025-11-26 06:01:4317.63 4.44 0.63%
CGO 2025-11-26 08:01:4313.18 4.44 0.63%
CGO 2025-11-26 10:01:4111.79 10.66 0.63%
CGO 2025-11-26 11:01:3411.16 11.11 0.82%
CGO 2025-11-26 12:01:3611.21 11.11 0.45%
CGO 2025-11-26 13:01:5211.21 11.15 0.45%
CGO 2025-11-26 15:01:3411.21 11.15 0.63%
CGO 2025-11-26 16:01:4311.21 11.15 0.82%
CGO 2025-11-26 17:01:3811.94 10.65 0.82%
CGO 2025-11-26 18:01:5111.94 10.65 0.81%
CGO 2025-11-26 21:03:160.00 0.00 0.81%
2025-11-27
CGO 2025-11-27 19:01:3711.94 10.65 0.81%
CGO 2025-11-27 21:02:410.00 0.00 0.81%
2025-11-28
CGO 2025-11-28 06:01:4717.77 4.48 0.81%
CGO 2025-11-28 08:01:3613.18 4.48 0.81%
CGO 2025-11-28 10:01:3811.88 10.74 0.81%
CGO 2025-11-28 11:01:3011.26 11.17 0.90%
CGO 2025-11-28 12:01:3611.26 11.22 0.27%
CGO 2025-11-28 13:01:3211.30 11.26 0.81%
CGO 2025-11-28 14:01:4411.88 11.26 1.17%
CGO 2025-11-28 15:01:3511.88 11.26 1.16%
CGO 2025-11-28 17:01:3211.88 10.73 1.16%
CGO 2025-11-28 18:01:350.00 0.00 1.16%
2025-12-01
CGO 2025-12-01 06:01:4018.08 4.51 1.16%
CGO 2025-12-01 08:01:3813.18 4.51 1.16%
CGO 2025-12-01 10:01:3911.80 10.80 1.16%
CGO 2025-12-01 11:01:3011.30 11.21 -0.54%
CGO 2025-12-01 12:01:3911.27 11.22 -0.72%
CGO 2025-12-01 14:01:5211.31 11.23 0.00%
CGO 2025-12-01 15:01:3511.34 11.25 0.09%
CGO 2025-12-01 16:01:4811.29 11.25 0.09%
CGO 2025-12-01 17:01:3912.01 10.77 -0.18%
CGO 2025-12-01 21:03:120.00 0.00 -0.18%
2025-12-02
CGO 2025-12-02 06:01:5217.93 4.51 -0.18%
CGO 2025-12-02 08:01:4613.18 4.51 -0.18%
CGO 2025-12-02 10:01:4311.75 10.70 -0.18%
CGO 2025-12-02 11:01:3411.27 11.18 0.18%
CGO 2025-12-02 13:01:3911.22 11.16 -0.18%
CGO 2025-12-02 14:01:2811.24 11.20 -0.44%
CGO 2025-12-02 15:01:4211.25 11.21 -0.44%
CGO 2025-12-02 16:01:3511.27 11.23 -0.35%
CGO 2025-12-02 17:01:430.00 10.78 0.00%
CGO 2025-12-02 18:01:2913.18 10.78 0.00%
CGO 2025-12-02 21:04:110.00 0.00 0.00%
2025-12-03
CGO 2025-12-03 06:01:3217.90 4.50 0.00%
CGO 2025-12-03 08:01:3913.18 4.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.