CGO 1970-01-01 03:00:0013.30 12.39 1.78%
CGO 2020-11-12 15:00:3113.30 12.39 1.78%
CGO 2020-11-12 16:00:3013.16 12.33 1.78%
CGO 2020-11-12 17:00:3212.91 12.84 -2.20%
CGO 2020-11-12 18:00:3112.95 12.92 -1.75%
CGO 2020-11-12 19:00:3112.97 12.92 -1.52%
CGO 2020-11-12 20:00:3112.91 12.88 -1.98%
CGO 2020-11-12 21:00:3012.99 12.83 -2.13%
CGO 2020-11-12 22:00:3112.89 12.83 -2.05%
CGO 2020-11-12 23:00:3012.90 12.80 -2.74%
CGO 2020-11-13 01:02:4013.30 12.25 -2.74%
CGO 2020-11-13 02:00:3013.30 12.25 -2.74%
CGO 2020-11-13 03:00:3013.30 12.25 -2.74%
CGO 2020-11-13 04:00:3013.30 12.25 -2.74%
CGO 2020-11-13 05:00:3013.30 12.25 -2.74%
CGO 2020-11-13 06:00:3113.30 12.25 -2.74%
CGO 2020-11-13 07:00:3013.30 12.25 -2.74%
CGO 2020-11-13 08:00:3113.30 12.25 -2.74%
CGO 2020-11-13 09:00:3213.30 12.25 -2.74%
CGO 2020-11-13 10:00:3113.30 12.25 -2.74%
CGO 2020-11-13 11:00:3013.30 12.25 -2.74%
CGO 2020-11-13 12:00:3113.30 12.25 -2.74%
CGO 2020-11-13 13:00:3213.30 12.25 -2.74%
CGO 2020-11-13 14:00:3113.30 12.25 -2.74%
CGO 2020-11-13 15:00:3113.30 12.25 -2.74%
CGO 2020-11-13 16:00:3113.30 12.31 -2.74%
CGO 2020-11-13 17:00:4113.03 12.89 1.88%
CGO 2020-11-13 18:00:3112.98 12.89 1.41%
CGO 2020-11-13 19:00:3013.00 12.89 1.41%
CGO 2020-11-13 20:00:3113.02 12.96 1.56%
CGO 2020-11-13 21:00:3113.02 12.98 1.25%
CGO 2020-11-13 22:00:3013.05 12.99 1.25%
CGO 2020-11-13 23:00:3113.08 13.05 2.19%
CGO 2020-11-14 01:02:2413.30 12.39 2.19%
CGO 2020-11-14 02:00:3013.30 12.39 2.19%
CGO 2020-11-14 03:00:3013.30 12.39 2.19%
CGO 2020-11-14 04:00:3013.30 12.39 2.19%
CGO 2020-11-14 05:00:3113.30 12.39 2.19%
CGO 2020-11-14 06:00:3113.30 12.39 2.19%
CGO 2020-11-14 07:00:3113.30 12.39 2.19%
CGO 2020-11-14 08:00:3013.30 12.39 2.19%
CGO 2020-11-14 09:00:3113.30 12.39 2.19%
CGO 2020-11-14 10:00:3013.30 12.39 2.19%
CGO 2020-11-14 11:00:3113.30 12.39 2.19%
CGO 2020-11-14 12:00:3013.30 12.39 2.19%
CGO 2020-11-14 13:00:3113.30 12.39 2.19%
CGO 2020-11-14 14:00:3013.30 12.39 2.19%
CGO 2020-11-14 15:00:3013.30 12.39 2.19%
CGO 2020-11-14 16:00:3113.30 12.39 2.19%
CGO 2020-11-14 17:00:3013.30 12.39 2.19%
CGO 2020-11-14 18:00:3013.30 12.39 2.19%
CGO 2020-11-14 19:00:3113.30 12.39 2.19%
CGO 2020-11-14 20:00:3013.30 12.39 2.19%
CGO 2020-11-14 21:00:3013.30 12.39 2.19%
CGO 2020-11-14 22:00:3013.30 12.39 2.19%
CGO 2020-11-14 23:00:3013.30 12.39 2.19%
CGO 2020-11-15 01:03:1813.30 12.39 2.19%
CGO 2020-11-15 02:00:3013.30 12.39 2.19%
CGO 2020-11-15 03:00:3013.30 12.39 2.19%
CGO 2020-11-15 04:00:3013.30 12.39 2.19%
CGO 2020-11-15 05:00:3013.30 12.39 2.19%
CGO 2020-11-15 06:00:3013.30 12.39 2.19%
CGO 2020-11-15 07:00:3013.30 12.39 2.19%
CGO 2020-11-15 08:00:3113.30 12.39 2.19%
CGO 2020-11-15 09:00:3013.30 12.39 2.19%
CGO 2020-11-15 10:00:3113.30 12.39 2.19%
CGO 2020-11-15 11:00:3113.30 12.39 2.19%
CGO 2020-11-15 12:00:3213.30 12.39 2.19%
CGO 2020-11-15 13:00:3113.30 12.39 2.19%
CGO 2020-11-15 14:00:3113.30 12.39 2.19%
CGO 2020-11-15 15:00:3013.30 12.39 2.19%
CGO 2020-11-15 16:00:3113.30 12.39 2.19%
CGO 2020-11-15 17:00:3013.30 12.39 2.19%
CGO 2020-11-15 18:00:3113.30 12.39 2.19%
CGO 2020-11-15 19:00:3113.30 12.39 2.19%
CGO 2020-11-15 20:00:3113.30 12.39 2.19%
CGO 2020-11-15 21:00:3113.30 12.39 2.19%
CGO 2020-11-15 22:00:3113.30 12.39 2.19%
CGO 2020-11-15 23:00:3713.30 12.39 2.19%
CGO 2020-11-16 01:02:4613.30 12.39 2.19%
CGO 2020-11-16 02:00:3113.30 12.39 2.19%
CGO 2020-11-16 03:00:3013.30 12.39 2.19%
CGO 2020-11-16 04:00:3113.30 12.39 2.19%
CGO 2020-11-16 05:00:3013.30 12.39 2.19%
CGO 2020-11-16 06:00:3113.30 12.39 2.19%
CGO 2020-11-16 07:00:3113.30 12.39 2.19%
CGO 2020-11-16 08:00:3013.30 12.39 2.19%
CGO 2020-11-16 09:00:3113.30 12.39 2.19%
CGO 2020-11-16 10:00:3113.30 12.39 2.19%
CGO 2020-11-16 11:00:3113.30 12.39 2.19%
CGO 2020-11-16 12:00:3013.30 12.39 2.19%
CGO 2020-11-16 13:00:3113.30 12.39 2.19%
CGO 2020-11-16 14:00:3113.30 12.39 2.19%
CGO 2020-11-16 15:00:3113.30 12.39 2.19%
CGO 2020-11-16 16:00:3113.87 12.02 2.19%
CGO 2020-11-16 17:00:3413.24 13.09 1.15%
CGO 2020-11-16 18:00:3213.20 13.16 0.61%
CGO 2020-11-16 19:00:3113.20 13.15 0.61%
CGO 2020-11-16 20:00:3113.18 13.13 0.69%
CGO 2020-11-16 21:00:3213.19 13.14 0.76%
CGO 2020-11-16 22:00:3213.24 13.16 1.15%
CGO 2020-11-16 23:00:3113.49 13.41 3.13%
CGO 2020-11-17 01:02:0514.00 12.93 3.13%
CGO 2020-11-17 02:00:3114.00 12.93 3.13%
CGO 2020-11-17 03:00:3114.00 12.93 3.13%
CGO 2020-11-17 04:00:3114.00 12.93 3.13%
CGO 2020-11-17 05:00:3014.00 12.93 3.13%
CGO 2020-11-17 06:00:3114.00 12.93 3.13%
CGO 2020-11-17 07:00:3114.00 12.93 3.13%
CGO 2020-11-17 08:00:3114.00 12.93 3.13%
CGO 2020-11-17 09:00:3214.00 12.93 3.13%
CGO 2020-11-17 10:00:3114.00 12.93 3.13%
CGO 2020-11-17 11:00:3114.00 12.93 3.13%
CGO 2020-11-17 12:00:3214.00 12.93 3.13%
CGO 2020-11-17 13:00:3314.00 12.93 3.13%
CGO 2020-11-17 14:00:3114.00 12.93 3.13%
CGO 2020-11-17 15:00:3014.00 12.93 3.13%
CGO 2020-11-17 16:00:3214.08 12.61 3.13%
CGO 2020-11-17 17:00:5013.47 13.26 -1.48%
CGO 2020-11-17 18:00:3113.29 13.19 -1.63%
CGO 2020-11-17 19:00:3113.29 13.22 -1.19%
CGO 2020-11-17 20:00:3113.44 13.22 -1.19%
CGO 2020-11-17 21:00:3113.37 13.22 -0.89%
CGO 2020-11-17 22:00:3113.47 13.23 -0.89%
CGO 2020-11-17 23:00:3113.44 13.23 -0.89%
CGO 2020-11-18 01:01:5314.31 13.19 -0.89%
CGO 2020-11-18 02:00:3014.31 13.19 -0.89%
CGO 2020-11-18 03:00:3014.31 13.19 -0.89%
CGO 2020-11-18 04:00:3014.31 13.19 -0.89%
CGO 2020-11-18 05:00:3114.31 13.19 -0.89%
CGO 2020-11-18 06:00:3114.31 13.19 -0.89%
CGO 2020-11-18 07:00:3214.31 13.19 -0.89%
CGO 2020-11-18 08:00:3114.31 13.19 -0.89%
CGO 2020-11-18 09:00:3114.31 13.19 -0.89%
CGO 2020-11-18 10:00:3114.31 13.19 -0.89%
CGO 2020-11-18 11:00:3114.31 13.19 -0.89%
CGO 2020-11-18 12:00:3114.31 13.19 -0.89%
CGO 2020-11-18 13:00:3214.31 13.19 -0.89%
CGO 2020-11-18 14:00:3114.31 13.19 -0.89%
CGO 2020-11-18 15:00:3114.31 13.19 -0.89%
CGO 2020-11-18 16:00:3214.33 12.71 -0.89%
CGO 2020-11-18 17:00:4713.45 13.34 0.75%
CGO 2020-11-18 18:00:3113.40 13.35 0.22%
CGO 2020-11-18 19:00:3013.40 13.39 0.15%
CGO 2020-11-18 20:00:3113.40 13.39 0.15%
CGO 2020-11-18 21:00:3013.32 13.27 -0.22%
CGO 2020-11-18 22:00:3113.40 13.30 -0.22%
CGO 2020-11-18 23:00:3113.38 13.22 0.00%
CGO 2020-11-19 01:01:5414.38 12.84 -0.22%
CGO 2020-11-19 02:00:3014.38 12.84 -0.22%
CGO 2020-11-19 03:00:3114.38 12.84 -0.22%
CGO 2020-11-19 04:00:3113.40 12.83 -0.22%
CGO 2020-11-19 05:00:3113.40 13.39 -0.22%
CGO 2020-11-19 06:00:3113.40 12.83 -0.22%
CGO 2020-11-19 07:00:3113.42 13.40 -0.22%
CGO 2020-11-19 08:00:3013.31 13.27 -0.22%
CGO 2020-11-19 09:00:3113.40 13.27 -0.22%
CGO 2020-11-19 10:00:3113.40 13.30 -0.22%
CGO 2020-11-19 11:00:3213.40 13.30 -0.22%
CGO 2020-11-19 12:00:3113.40 13.30 -0.22%
CGO 2020-11-19 13:00:3013.40 13.30 -0.22%
CGO 2020-11-19 14:00:3113.40 13.30 -0.22%
CGO 2020-11-19 15:00:3113.40 13.30 -0.22%
CGO 2020-11-19 16:00:3114.41 12.78 -0.22%
CGO 2020-11-19 17:00:3413.49 13.28 0.07%
CGO 2020-11-19 18:00:3113.37 13.28 0.15%
CGO 2020-11-19 19:00:3213.37 13.28 -0.37%
CGO 2020-11-19 20:00:3113.36 13.33 0.00%
CGO 2020-11-19 21:00:3113.49 13.31 0.00%
CGO 2020-11-19 22:00:3113.36 13.10 0.00%
CGO 2020-11-19 23:00:3113.43 13.38 0.45%
CGO 2020-11-20 01:02:0714.17 12.94 0.98%
CGO 2020-11-20 02:00:3114.17 12.94 0.98%
CGO 2020-11-20 03:00:3014.17 12.94 0.98%
CGO 2020-11-20 04:00:3014.17 12.94 0.98%
CGO 2020-11-20 05:00:3014.17 12.94 0.98%
CGO 2020-11-20 06:00:3114.17 12.94 0.98%
CGO 2020-11-20 07:00:3014.17 12.94 0.98%
CGO 2020-11-20 08:00:3114.17 12.94 0.98%
CGO 2020-11-20 09:00:3214.17 12.94 0.98%
CGO 2020-11-20 10:00:3214.17 12.94 0.98%
CGO 2020-11-20 11:00:3014.17 12.94 0.98%
CGO 2020-11-20 12:00:3114.17 12.94 0.98%
CGO 2020-11-20 13:00:3214.17 12.94 0.98%
CGO 2020-11-20 14:00:3014.17 12.94 0.98%
CGO 2020-11-20 15:00:3114.17 12.94 0.98%
CGO 2020-11-20 16:00:3114.23 12.81 0.98%
CGO 2020-11-20 17:00:3913.47 13.34 0.52%
CGO 2020-11-20 18:00:3113.48 13.34 0.60%
CGO 2020-11-20 19:00:3213.42 13.12 -0.22%
CGO 2020-11-20 20:00:3013.42 13.35 -0.22%
CGO 2020-11-20 21:00:3213.45 13.38 0.45%
CGO 2020-11-20 22:00:3113.45 13.38 0.45%
CGO 2020-11-20 23:00:3013.46 13.44 0.52%
CGO 2020-11-21 01:01:5214.17 13.31 0.22%
CGO 2020-11-21 02:00:3014.17 13.31 0.22%
CGO 2020-11-21 03:00:3014.17 12.94 0.22%
CGO 2020-11-21 04:00:3114.17 12.94 0.22%
CGO 2020-11-21 05:00:3014.17 12.94 0.22%
CGO 2020-11-21 06:00:3014.17 12.94 0.22%
CGO 2020-11-21 07:00:3114.17 12.94 0.22%
CGO 2020-11-21 08:00:3114.17 12.94 0.22%
CGO 2020-11-21 09:00:3014.17 12.94 0.22%
CGO 2020-11-21 10:00:3214.17 12.94 0.22%
CGO 2020-11-21 11:00:3114.17 12.94 0.22%
CGO 2020-11-21 12:00:3114.17 12.94 0.22%
CGO 2020-11-21 13:00:3214.17 12.94 0.22%
CGO 2020-11-21 14:00:3114.17 12.94 0.22%
CGO 2020-11-21 15:00:3114.17 12.94 0.22%
CGO 2020-11-21 16:00:3114.17 12.94 0.22%
CGO 2020-11-21 17:00:3114.17 12.94 0.22%
CGO 2020-11-21 18:00:3114.17 12.94 0.22%
CGO 2020-11-21 19:00:3114.17 12.94 0.22%
CGO 2020-11-21 20:00:3114.17 12.94 0.22%
CGO 2020-11-21 21:00:3114.17 12.94 0.22%
CGO 2020-11-21 22:00:3114.17 12.94 0.22%
CGO 2020-11-21 23:00:3014.17 12.94 0.22%
CGO 2020-11-22 01:02:4414.17 12.94 0.22%
CGO 2020-11-22 02:00:3114.17 12.94 0.22%
CGO 2020-11-22 03:00:3014.17 12.94 0.22%
CGO 2020-11-22 04:00:3014.17 12.94 0.22%
CGO 2020-11-22 05:00:3014.17 12.94 0.22%
CGO 2020-11-22 06:00:3114.17 12.94 0.22%
CGO 2020-11-22 07:00:3114.17 12.94 0.22%
CGO 2020-11-22 08:00:3114.17 12.94 0.22%
CGO 2020-11-22 09:00:3014.17 12.94 0.22%
CGO 2020-11-22 10:00:3114.17 12.94 0.22%
CGO 2020-11-22 11:00:3014.17 12.94 0.22%
CGO 2020-11-22 12:00:3114.17 12.94 0.22%
CGO 2020-11-22 13:00:3114.17 12.94 0.22%
CGO 2020-11-22 14:00:3114.17 12.94 0.22%
CGO 2020-11-22 15:00:3014.17 12.94 0.22%
CGO 2020-11-22 16:00:3114.17 12.94 0.22%
CGO 2020-11-22 17:00:3114.17 12.94 0.22%
CGO 2020-11-22 18:00:3014.17 12.94 0.22%
CGO 2020-11-22 19:00:3414.17 12.94 0.22%
CGO 2020-11-22 20:00:3014.17 12.94 0.22%
CGO 2020-11-22 21:00:3114.17 12.94 0.22%
CGO 2020-11-22 22:00:3014.17 12.94 0.22%
CGO 2020-11-22 23:00:3514.17 12.94 0.22%
CGO 2020-11-23 01:02:2314.17 12.94 0.22%
CGO 2020-11-23 02:00:3014.17 12.94 0.22%
CGO 2020-11-23 03:00:3014.17 12.94 0.22%
CGO 2020-11-23 04:00:3114.17 12.94 0.22%
CGO 2020-11-23 05:00:3114.17 12.94 0.22%
CGO 2020-11-23 06:00:3014.17 12.94 0.22%
CGO 2020-11-23 07:00:3114.17 12.94 0.22%
CGO 2020-11-23 08:00:3114.17 12.94 0.22%
CGO 2020-11-23 09:00:3114.17 12.94 0.22%
CGO 2020-11-23 10:00:3214.17 12.94 0.22%
CGO 2020-11-23 11:00:3114.17 12.94 0.22%
CGO 2020-11-23 12:00:3214.17 12.94 0.22%
CGO 2020-11-23 13:00:3014.17 12.94 0.22%
CGO 2020-11-23 14:00:3114.17 12.94 0.22%
CGO 2020-11-23 15:00:3214.17 12.94 0.22%
CGO 2020-11-23 16:00:3214.25 12.81 0.22%
CGO 2020-11-23 17:00:3313.57 13.44 0.74%
CGO 2020-11-23 18:00:3213.52 13.42 -0.15%
CGO 2020-11-23 19:00:3213.52 13.45 0.37%
CGO 2020-11-23 20:00:3013.52 13.16 0.37%
CGO 2020-11-23 21:00:3113.51 13.48 0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83