investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGO: Calamos Global Total Return Fund - Common Stock





Clear duplicates of prices



2026-02-02
CGO 2026-02-02 00:02:320.00 0.00 -0.57%
CGO 2026-02-02 05:01:0719.22 5.42 -0.57%
CGO 2026-02-02 06:01:2219.58 4.96 -0.57%
CGO 2026-02-02 08:01:2913.73 10.43 -0.57%
CGO 2026-02-02 10:01:2712.80 11.80 -0.57%
CGO 2026-02-02 11:01:0912.34 12.23 0.00%
CGO 2026-02-02 12:01:2412.34 12.24 0.00%
CGO 2026-02-02 13:01:1412.34 12.29 -0.08%
CGO 2026-02-02 14:01:2312.34 12.30 -0.08%
CGO 2026-02-02 16:01:4312.32 12.31 0.00%
CGO 2026-02-02 17:01:1113.43 11.21 0.00%
CGO 2026-02-02 21:02:040.00 0.00 0.00%
2026-02-03
CGO 2026-02-03 05:01:0919.58 5.05 0.00%
CGO 2026-02-03 06:01:2619.58 4.92 0.00%
CGO 2026-02-03 08:01:2219.58 10.43 0.00%
CGO 2026-02-03 09:01:1219.71 10.43 0.00%
CGO 2026-02-03 10:01:2612.80 11.80 0.00%
CGO 2026-02-03 11:01:0612.32 12.26 0.00%
CGO 2026-02-03 12:01:2412.31 12.17 -0.65%
CGO 2026-02-03 13:01:1912.28 12.17 -0.41%
CGO 2026-02-03 14:01:3312.24 12.17 -0.65%
CGO 2026-02-03 15:01:1412.18 12.13 -1.46%
CGO 2026-02-03 16:01:3112.23 12.13 -0.89%
CGO 2026-02-03 17:01:1613.44 11.22 0.08%
CGO 2026-02-03 21:01:590.00 0.00 0.08%
2026-02-04
CGO 2026-02-04 05:01:1419.24 5.42 0.08%
CGO 2026-02-04 06:01:2519.60 4.96 0.08%
CGO 2026-02-04 08:01:2019.60 10.43 0.08%
CGO 2026-02-04 09:01:0619.72 10.43 0.08%
CGO 2026-02-04 10:01:2612.80 11.81 0.08%
CGO 2026-02-04 11:01:0812.39 12.32 0.08%
CGO 2026-02-04 12:01:4012.32 12.30 0.00%
CGO 2026-02-04 13:01:1512.32 12.28 0.00%
CGO 2026-02-04 14:01:4412.29 12.25 -0.32%
CGO 2026-02-04 15:01:1412.29 12.22 -0.89%
CGO 2026-02-04 16:01:3012.32 12.29 -0.24%
CGO 2026-02-04 17:01:0613.41 11.19 -0.08%
CGO 2026-02-04 18:01:2913.41 11.27 -0.08%
CGO 2026-02-04 21:02:190.00 0.00 -0.08%
2026-02-05
CGO 2026-02-05 05:01:1719.57 5.05 -0.08%
CGO 2026-02-05 06:01:3019.57 4.92 -0.08%
CGO 2026-02-05 08:01:3019.57 11.20 -0.08%
CGO 2026-02-05 10:01:2512.80 11.80 -0.08%
2026-02-06
CGO 2026-02-06 10:01:5812.54 11.91 -1.95%
CGO 2026-02-06 11:01:1112.26 12.09 0.24%
CGO 2026-02-06 12:01:2912.22 12.10 0.24%
CGO 2026-02-06 13:01:1712.19 12.15 0.24%
CGO 2026-02-06 14:01:3312.21 12.17 0.24%
CGO 2026-02-06 15:01:1812.21 12.17 0.89%
CGO 2026-02-06 16:01:3412.21 12.17 1.30%
CGO 2026-02-06 17:01:1812.17 11.91 1.38%
CGO 2026-02-06 18:01:3012.17 11.91 1.41%
CGO 2026-02-06 21:01:170.00 0.00 1.41%
2026-02-09
CGO 2026-02-09 05:01:1819.08 5.01 1.41%
CGO 2026-02-09 06:01:3219.56 4.90 1.41%
CGO 2026-02-09 08:01:2813.38 10.43 1.41%
CGO 2026-02-09 10:01:2812.70 11.70 1.41%
CGO 2026-02-09 11:01:1012.32 12.29 0.58%
CGO 2026-02-09 12:01:2612.38 12.34 0.75%
CGO 2026-02-09 13:01:1412.40 12.35 1.24%
CGO 2026-02-09 14:01:2512.40 12.37 1.24%
CGO 2026-02-09 15:01:1512.40 12.37 1.41%
CGO 2026-02-09 17:01:1013.49 11.27 1.41%
CGO 2026-02-09 18:01:2313.49 11.34 1.39%
CGO 2026-02-09 19:01:1613.49 11.27 1.39%
2026-02-10
CGO 2026-02-10 05:01:2019.71 5.09 1.39%
CGO 2026-02-10 06:01:3019.71 4.96 1.39%
CGO 2026-02-10 08:01:3113.57 10.43 1.39%
CGO 2026-02-10 11:01:1212.50 12.42 0.25%
CGO 2026-02-10 12:01:2312.50 12.49 0.82%
CGO 2026-02-10 13:01:2912.53 12.49 0.74%
CGO 2026-02-10 14:09:4812.53 12.49 0.98%
CGO 2026-02-10 15:01:3412.52 12.49 0.98%
CGO 2026-02-10 16:01:3112.51 12.48 0.74%
CGO 2026-02-10 17:01:1713.60 11.36 0.82%
CGO 2026-02-10 18:02:1813.60 11.36 0.81%
CGO 2026-02-10 21:02:420.00 0.00 0.81%
2026-02-11
CGO 2026-02-11 05:01:1319.47 5.12 0.81%
CGO 2026-02-11 06:01:2619.84 5.00 0.81%
CGO 2026-02-11 08:01:2313.70 5.00 0.81%
CGO 2026-02-11 10:01:2212.99 12.01 0.81%
CGO 2026-02-11 11:01:2712.52 12.48 0.24%
CGO 2026-02-11 12:01:2612.52 12.48 0.00%
CGO 2026-02-11 13:01:1012.52 12.46 0.24%
CGO 2026-02-11 14:01:2912.53 12.47 0.32%
CGO 2026-02-11 15:01:1112.50 12.48 0.08%
CGO 2026-02-11 16:01:3312.53 12.50 0.16%
CGO 2026-02-11 17:01:1313.61 11.37 0.24%
CGO 2026-02-11 21:01:310.00 0.00 0.24%
2026-02-12
CGO 2026-02-12 05:01:1819.52 5.50 0.24%
CGO 2026-02-12 06:01:4419.89 5.03 0.24%
CGO 2026-02-12 08:01:2913.70 5.03 0.24%
CGO 2026-02-12 09:01:2313.70 5.00 0.24%
CGO 2026-02-12 10:01:3012.99 12.01 0.24%
CGO 2026-02-12 11:01:3812.57 12.53 0.32%
CGO 2026-02-12 12:01:5712.54 12.49 0.24%
CGO 2026-02-12 13:06:5512.44 12.40 -0.64%
CGO 2026-02-12 14:01:3012.46 12.39 -0.40%
CGO 2026-02-12 15:01:3012.47 12.40 -0.40%
CGO 2026-02-12 16:01:3212.49 12.42 -0.08%
CGO 2026-02-12 17:01:5013.59 11.34 -0.16%
CGO 2026-02-12 21:02:260.00 0.00 -0.16%
2026-02-13
CGO 2026-02-13 05:02:3919.31 5.45 -0.16%
CGO 2026-02-13 06:01:3019.68 4.99 -0.16%
CGO 2026-02-13 08:02:3313.70 4.99 -0.16%
CGO 2026-02-13 09:01:3813.70 4.96 -0.16%
CGO 2026-02-13 10:01:3712.90 11.91 -0.16%
CGO 2026-02-13 11:01:4712.33 12.25 -0.88%
CGO 2026-02-13 12:01:2612.46 12.28 -0.40%
CGO 2026-02-13 13:01:5112.39 12.32 0.00%
CGO 2026-02-13 14:01:5212.40 12.34 0.08%
CGO 2026-02-13 15:01:1212.41 12.35 0.08%
CGO 2026-02-13 16:01:2612.40 12.37 0.08%
CGO 2026-02-13 17:01:0913.49 11.26 -0.88%
CGO 2026-02-13 18:01:2413.49 11.26 -0.89%
CGO 2026-02-13 21:01:500.00 0.00 -0.89%
2026-02-17
CGO 2026-02-17 05:01:2019.27 5.43 -0.89%
CGO 2026-02-17 06:01:2319.63 4.96 -0.89%
CGO 2026-02-17 08:01:2913.70 11.30 -0.89%
CGO 2026-02-17 10:01:2312.90 11.90 -0.89%
CGO 2026-02-17 11:01:1412.36 12.30 0.00%
CGO 2026-02-17 12:01:2912.38 12.32 -0.32%
CGO 2026-02-17 13:01:1712.40 12.35 -0.32%
CGO 2026-02-17 14:01:2312.32 12.30 -0.16%
CGO 2026-02-17 15:01:1612.42 12.38 0.00%
CGO 2026-02-17 16:01:2612.40 12.37 0.00%
CGO 2026-02-17 17:01:1613.52 11.28 0.24%
CGO 2026-02-17 21:02:360.00 0.00 0.24%
2026-02-18
CGO 2026-02-18 05:01:1419.71 5.09 0.24%
CGO 2026-02-18 06:01:2619.71 4.96 0.24%
CGO 2026-02-18 08:01:2713.76 11.12 0.24%
CGO 2026-02-18 09:01:1813.70 11.12 0.24%
CGO 2026-02-18 10:01:2912.90 11.90 0.24%
CGO 2026-02-18 11:01:1512.50 12.46 0.57%
CGO 2026-02-18 12:01:2512.51 12.50 0.81%
CGO 2026-02-18 13:01:1612.50 12.46 0.73%
CGO 2026-02-18 15:01:1812.50 12.45 0.73%
CGO 2026-02-18 16:01:2912.48 12.45 0.65%
CGO 2026-02-18 17:01:1513.60 11.36 0.73%
CGO 2026-02-18 21:02:280.00 0.00 0.73%
2026-02-19
CGO 2026-02-19 05:01:1719.47 5.49 0.73%
CGO 2026-02-19 06:01:2819.84 5.03 0.73%
CGO 2026-02-19 08:01:2413.70 5.03 0.73%
CGO 2026-02-19 09:01:1613.70 5.00 0.73%
CGO 2026-02-19 10:01:2212.99 12.01 0.73%
CGO 2026-02-19 11:01:1312.45 12.38 -0.65%
CGO 2026-02-19 12:01:2812.45 12.39 -0.16%
CGO 2026-02-19 13:01:1512.45 12.38 -0.16%
CGO 2026-02-19 14:01:2412.45 12.27 -0.16%
CGO 2026-02-19 15:01:1612.45 12.38 -0.16%
CGO 2026-02-19 16:01:2712.45 12.35 -1.05%
CGO 2026-02-19 17:01:1713.54 11.30 -0.48%
CGO 2026-02-19 18:01:2713.54 12.29 -0.48%
CGO 2026-02-19 21:02:220.00 0.00 -0.48%
2026-02-20
CGO 2026-02-20 05:01:1419.74 5.09 -0.48%
CGO 2026-02-20 06:01:2719.74 4.96 -0.48%
CGO 2026-02-20 08:01:2513.62 4.96 -0.48%
CGO 2026-02-20 10:01:2612.90 11.90 -0.48%
CGO 2026-02-20 11:01:1412.51 12.47 0.48%
CGO 2026-02-20 12:01:2512.56 12.50 0.72%
CGO 2026-02-20 13:01:3612.52 12.50 0.72%
CGO 2026-02-20 14:01:3512.51 12.45 0.48%
CGO 2026-02-20 15:01:2612.52 12.50 0.80%
CGO 2026-02-20 16:01:2612.52 12.48 0.72%
CGO 2026-02-20 17:01:5413.62 11.41 1.04%
CGO 2026-02-20 18:01:2813.62 11.41 1.05%
CGO 2026-02-20 21:02:500.00 0.00 1.05%
2026-02-23
CGO 2026-02-23 05:01:2219.93 5.15 1.05%
CGO 2026-02-23 06:01:2619.93 5.01 1.05%
CGO 2026-02-23 08:01:2412.65 5.01 1.05%
CGO 2026-02-23 11:01:0912.58 12.50 0.16%
CGO 2026-02-23 12:01:3312.56 12.46 0.16%
CGO 2026-02-23 13:01:1812.53 12.46 0.16%
CGO 2026-02-23 14:01:3412.53 12.46 -0.24%
CGO 2026-02-23 15:01:1512.53 12.47 -0.16%
CGO 2026-02-23 16:01:2812.52 12.46 -0.16%
CGO 2026-02-23 17:01:1813.69 11.43 0.24%
CGO 2026-02-23 21:02:170.00 0.00 0.24%
2026-02-24
CGO 2026-02-24 05:01:1619.59 5.15 0.24%
CGO 2026-02-24 06:01:2619.97 5.08 0.24%
CGO 2026-02-24 07:01:1019.97 5.09 0.24%
CGO 2026-02-24 08:01:2313.76 5.08 0.24%
CGO 2026-02-24 09:01:1712.63 5.09 0.24%
CGO 2026-02-24 10:01:2412.63 11.75 0.24%
CGO 2026-02-24 11:01:1012.56 12.50 0.00%
CGO 2026-02-24 12:01:2512.61 12.56 -0.08%
CGO 2026-02-24 13:01:2012.61 12.58 0.16%
CGO 2026-02-24 14:01:5212.64 12.62 0.56%
CGO 2026-02-24 16:02:0012.66 12.64 0.72%
CGO 2026-02-24 17:01:2913.78 11.50 0.72%
CGO 2026-02-24 18:01:3813.76 11.50 0.72%
CGO 2026-02-24 21:02:000.00 0.00 0.72%
2026-02-25
CGO 2026-02-25 05:01:0719.72 5.19 0.72%
CGO 2026-02-25 06:01:3920.09 5.11 0.72%
CGO 2026-02-25 08:01:3413.76 5.05 0.72%
CGO 2026-02-25 10:01:3313.15 12.14 0.72%
CGO 2026-02-25 11:01:1512.79 12.74 1.19%
CGO 2026-02-25 12:01:3012.75 12.74 0.88%
CGO 2026-02-25 13:01:2212.77 12.74 0.88%
CGO 2026-02-25 14:01:3712.77 12.75 0.96%
CGO 2026-02-25 15:01:2712.78 12.75 1.04%
CGO 2026-02-25 16:01:3512.78 12.75 0.96%
CGO 2026-02-25 18:01:2413.89 11.59 0.79%
CGO 2026-02-25 21:02:130.00 0.00 0.79%
2026-02-26
CGO 2026-02-26 05:01:0519.88 5.60 0.79%
CGO 2026-02-26 06:01:2620.25 5.14 0.79%
CGO 2026-02-26 08:01:2220.25 11.59 0.79%
CGO 2026-02-26 09:01:0820.38 11.44 0.79%
CGO 2026-02-26 10:01:1913.30 12.01 0.79%
CGO 2026-02-26 11:01:0912.76 12.62 0.08%
CGO 2026-02-26 12:01:3212.69 12.68 -0.40%
CGO 2026-02-26 13:01:1412.74 12.65 0.00%
CGO 2026-02-26 14:01:2312.72 12.65 0.00%
CGO 2026-02-26 15:01:1512.74 12.72 0.00%
CGO 2026-02-26 16:01:2512.76 12.72 0.08%
CGO 2026-02-26 17:01:1713.91 12.71 0.16%
CGO 2026-02-26 18:02:1613.91 12.50 0.16%
CGO 2026-02-26 21:01:110.00 0.00 0.16%
2026-02-27
CGO 2026-02-27 05:01:1220.28 5.24 0.16%
CGO 2026-02-27 06:01:2720.28 5.11 0.16%
CGO 2026-02-27 07:01:2420.28 5.16 0.16%
CGO 2026-02-27 08:01:2320.28 11.44 0.16%
CGO 2026-02-27 10:01:2413.53 11.86 0.16%
CGO 2026-02-27 11:01:0612.66 12.62 -0.71%
CGO 2026-02-27 13:01:1512.74 12.69 -0.31%
CGO 2026-02-27 14:01:3312.70 12.67 -0.39%
CGO 2026-02-27 15:01:0912.70 12.64 -0.78%
CGO 2026-02-27 16:01:3112.68 12.64 -0.94%
CGO 2026-02-27 17:01:0813.68 12.58 -0.63%
CGO 2026-02-27 18:01:3113.68 11.66 -0.63%
CGO 2026-02-27 21:02:210.00 0.00 -0.63%
2026-03-02
CGO 2026-03-02 05:01:2219.77 5.57 -0.63%
CGO 2026-03-02 06:01:2820.14 5.09 -0.63%
CGO 2026-03-02 07:01:1620.14 5.07 -0.63%
CGO 2026-03-02 08:01:5320.14 11.44 -0.63%
CGO 2026-03-02 10:01:2720.27 11.44 -0.63%
CGO 2026-03-02 11:01:1312.56 12.51 -1.25%
CGO 2026-03-02 12:01:2712.56 12.52 -1.02%
CGO 2026-03-02 13:01:1812.62 12.57 -0.63%
CGO 2026-03-02 14:01:2912.62 12.56 -0.63%
CGO 2026-03-02 15:01:1812.58 12.53 -1.02%
CGO 2026-03-02 16:01:2812.61 12.59 -0.63%
CGO 2026-03-02 17:01:1213.51 11.50 -1.25%
CGO 2026-03-02 18:01:2513.51 11.50 -1.26%
CGO 2026-03-02 22:02:440.00 0.00 -1.26%
2026-03-03
CGO 2026-03-03 05:01:1119.87 5.13 -1.26%
CGO 2026-03-03 06:01:2619.87 5.00 -1.26%
CGO 2026-03-03 09:01:1420.00 5.00 -1.26%
CGO 2026-03-03 10:01:2713.29 11.54 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.