investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGO: Calamos Global Total Return Fund - Common Stock





Clear duplicates of prices



2024-02-28

CGO 2024-02-28 08:00:4811.28 9.06 0.41%
CGO 2024-02-28 10:00:5110.38 9.32 0.41%
CGO 2024-02-28 11:00:509.74 9.70 -1.33%
CGO 2024-02-28 12:00:469.79 9.72 -1.02%
CGO 2024-02-28 13:00:449.77 9.72 -0.92%
CGO 2024-02-28 14:00:519.73 9.72 -0.92%
CGO 2024-02-28 15:00:459.73 9.72 -1.22%
CGO 2024-02-28 16:00:499.73 9.71 -1.22%
CGO 2024-02-28 17:00:5310.38 9.71 -1.33%
CGO 2024-02-28 18:00:4810.38 9.71 -1.32%
CGO 2024-02-28 21:02:310.00 0.00 -1.32%
2024-02-29

CGO 2024-02-29 06:00:5111.28 7.78 -1.32%
CGO 2024-02-29 08:00:5011.28 9.06 -1.32%
CGO 2024-02-29 10:00:5513.31 9.06 -1.32%
CGO 2024-02-29 11:00:549.82 9.77 1.12%
CGO 2024-02-29 12:01:029.78 9.74 0.81%
CGO 2024-02-29 13:00:539.76 9.72 0.41%
CGO 2024-02-29 14:00:529.76 9.73 0.51%
CGO 2024-02-29 16:01:029.75 9.73 0.10%
CGO 2024-02-29 17:00:4410.32 9.70 0.30%
CGO 2024-02-29 18:00:5110.32 9.70 0.31%
CGO 2024-02-29 21:03:050.00 0.00 0.31%
2024-03-01

CGO 2024-03-01 06:00:5311.28 7.78 0.31%
CGO 2024-03-01 08:00:5811.28 9.06 0.31%
CGO 2024-03-01 10:00:4810.31 9.28 0.31%
CGO 2024-03-01 11:00:549.85 9.79 -1.13%
CGO 2024-03-01 12:00:549.89 9.86 1.44%
CGO 2024-03-01 13:00:539.91 9.86 1.75%
CGO 2024-03-01 14:00:599.94 9.90 1.75%
CGO 2024-03-01 15:00:589.95 9.90 1.75%
CGO 2024-03-01 16:00:559.90 9.89 1.65%
CGO 2024-03-01 17:00:5310.42 9.87 2.16%
CGO 2024-03-01 19:00:4910.42 9.55 2.16%
2024-03-04

CGO 2024-03-04 00:02:450.00 0.00 2.16%
CGO 2024-03-04 06:01:0611.28 7.78 2.16%
CGO 2024-03-04 08:00:5810.83 8.74 2.16%
CGO 2024-03-04 11:00:459.99 9.88 0.00%
CGO 2024-03-04 12:00:549.98 9.95 0.31%
CGO 2024-03-04 13:00:529.99 9.87 0.31%
CGO 2024-03-04 14:00:559.98 9.93 0.00%
CGO 2024-03-04 15:00:499.98 9.94 0.00%
CGO 2024-03-04 16:00:569.98 9.87 0.00%
CGO 2024-03-04 17:00:4910.47 9.55 0.41%
CGO 2024-03-04 18:00:5610.47 9.55 0.40%
CGO 2024-03-04 21:02:170.00 0.00 0.40%
2024-03-05

CGO 2024-03-05 06:00:4711.28 7.78 0.40%
CGO 2024-03-05 08:00:4411.28 9.55 0.40%
CGO 2024-03-05 09:00:5211.24 9.55 0.40%
CGO 2024-03-05 11:00:4610.00 9.97 -0.40%
CGO 2024-03-05 12:00:529.99 9.91 0.00%
CGO 2024-03-05 13:00:549.97 9.95 -0.20%
CGO 2024-03-05 14:00:529.99 9.97 0.00%
CGO 2024-03-05 15:00:499.99 9.94 -0.10%
CGO 2024-03-05 16:00:449.98 9.93 -0.20%
CGO 2024-03-05 17:00:4310.55 9.55 -0.30%
CGO 2024-03-05 21:01:540.00 0.00 -0.30%
2024-03-06

CGO 2024-03-06 06:00:5711.28 7.78 -0.30%
CGO 2024-03-06 08:01:0511.28 9.06 -0.30%
CGO 2024-03-06 09:00:4211.24 9.06 -0.30%
CGO 2024-03-06 10:00:5110.41 9.45 -0.30%
CGO 2024-03-06 11:00:4810.03 10.01 0.70%
CGO 2024-03-06 12:00:5110.03 10.02 0.70%
CGO 2024-03-06 13:00:4110.08 10.03 0.60%
CGO 2024-03-06 14:01:1610.08 10.01 0.80%
CGO 2024-03-06 15:00:4910.07 10.00 0.90%
CGO 2024-03-06 16:00:5410.06 10.03 0.90%
CGO 2024-03-06 17:00:4510.52 9.55 0.60%
CGO 2024-03-06 21:02:370.00 0.00 0.60%
CGO 2024-03-06 22:02:1410.52 9.55 0.60%
2024-03-07

CGO 2024-03-07 06:00:5811.28 7.78 0.60%
CGO 2024-03-07 08:00:5211.28 9.06 0.60%
CGO 2024-03-07 10:00:5210.52 9.47 0.60%
CGO 2024-03-07 11:00:4710.15 10.09 0.50%
CGO 2024-03-07 12:00:5610.20 10.16 1.31%
CGO 2024-03-07 13:00:5210.20 10.16 1.20%
CGO 2024-03-07 15:00:5210.20 10.17 1.20%
CGO 2024-03-07 16:00:4810.18 10.16 1.10%
CGO 2024-03-07 17:00:4910.67 9.95 1.41%
CGO 2024-03-07 18:00:5010.67 9.95 1.39%
CGO 2024-03-07 22:01:580.00 0.00 1.39%
2024-03-08

CGO 2024-03-08 06:00:5311.28 7.78 1.39%
CGO 2024-03-08 08:00:4311.28 9.32 1.39%
CGO 2024-03-08 10:00:5110.64 9.57 1.39%
CGO 2024-03-08 11:00:4910.22 10.21 0.10%
CGO 2024-03-08 12:00:5510.24 10.22 0.40%
CGO 2024-03-08 13:00:5010.22 10.19 0.10%
CGO 2024-03-08 14:00:4810.20 10.19 0.10%
CGO 2024-03-08 15:00:5310.19 10.16 -0.20%
CGO 2024-03-08 16:00:5610.20 10.17 0.00%
CGO 2024-03-08 17:00:5410.64 10.10 -0.20%
CGO 2024-03-08 19:00:5111.24 9.95 -0.20%
CGO 2024-03-08 21:01:470.00 0.00 -2.36%
CGO 2024-03-08 22:02:0111.24 9.95 -0.20%
2024-03-11

CGO 2024-03-11 00:03:330.00 0.00 -2.36%
CGO 2024-03-11 05:00:4511.28 7.78 -2.36%
CGO 2024-03-11 07:00:5011.28 9.06 -2.36%
CGO 2024-03-11 09:00:5410.67 9.55 -2.36%
CGO 2024-03-11 10:01:0410.15 10.10 -0.10%
CGO 2024-03-11 11:00:5110.14 10.07 -0.69%
CGO 2024-03-11 12:00:4910.14 10.11 -0.49%
CGO 2024-03-11 13:01:0010.13 10.03 -0.88%
CGO 2024-03-11 14:01:0010.11 10.07 -0.98%
CGO 2024-03-11 15:00:4910.10 10.06 -0.88%
CGO 2024-03-11 16:00:5410.67 9.71 -0.69%
CGO 2024-03-11 20:00:480.00 0.00 -0.69%
2024-03-12

CGO 2024-03-12 05:00:5311.28 10.20 -0.69%
CGO 2024-03-12 08:00:5911.24 10.20 -0.69%
CGO 2024-03-12 09:00:5110.60 10.20 -0.69%
CGO 2024-03-12 10:01:0010.17 10.13 0.10%
CGO 2024-03-12 11:00:5210.17 10.12 0.59%
CGO 2024-03-12 12:00:5010.40 10.34 2.95%
CGO 2024-03-12 13:00:5310.35 10.30 3.15%
CGO 2024-03-12 14:00:5110.38 10.28 2.46%
CGO 2024-03-12 15:00:5210.38 10.33 2.56%
CGO 2024-03-12 16:00:5010.67 9.54 2.06%
CGO 2024-03-12 17:00:5010.67 9.54 2.08%
CGO 2024-03-12 20:00:520.00 0.00 2.08%
2024-03-13

CGO 2024-03-13 05:00:5416.36 9.45 2.08%
CGO 2024-03-13 07:00:5216.36 9.47 2.08%
CGO 2024-03-13 09:00:4910.69 9.58 2.08%
CGO 2024-03-13 10:00:5610.34 10.30 0.89%
CGO 2024-03-13 11:00:5410.93 10.63 4.55%
CGO 2024-03-13 12:00:5110.55 10.34 2.87%
CGO 2024-03-13 13:00:5310.60 10.45 3.17%
CGO 2024-03-13 14:00:5710.55 10.50 3.07%
CGO 2024-03-13 15:00:5310.80 10.53 5.64%
CGO 2024-03-13 16:00:4811.15 10.26 2.97%
CGO 2024-03-13 17:00:4911.15 9.71 2.93%
CGO 2024-03-13 20:00:520.00 0.00 2.93%
2024-03-14

CGO 2024-03-14 05:00:4916.86 10.50 2.93%
CGO 2024-03-14 09:00:4411.05 10.50 2.93%
CGO 2024-03-14 10:00:5610.71 10.61 0.98%
CGO 2024-03-14 11:00:5710.68 10.60 0.49%
CGO 2024-03-14 12:00:4810.56 10.53 -0.49%
CGO 2024-03-14 13:00:5110.50 10.46 -1.08%
CGO 2024-03-14 14:00:5310.51 10.40 -1.76%
CGO 2024-03-14 15:00:4810.45 10.40 -1.86%
CGO 2024-03-14 16:00:5410.41 10.30 -2.05%
CGO 2024-03-14 17:00:4610.41 10.30 -1.98%
CGO 2024-03-14 20:00:450.00 0.00 -1.98%
2024-03-15

CGO 2024-03-15 05:00:5116.53 9.45 -1.98%
CGO 2024-03-15 07:00:5210.50 10.30 -1.98%
CGO 2024-03-15 10:00:5910.45 10.35 0.47%
CGO 2024-03-15 11:00:4910.50 10.40 0.47%
CGO 2024-03-15 12:00:5010.50 10.40 0.19%
CGO 2024-03-15 13:00:5310.35 10.32 -0.66%
CGO 2024-03-15 14:00:5710.50 10.34 -0.38%
CGO 2024-03-15 15:00:5110.50 10.37 0.00%
CGO 2024-03-15 16:00:5110.99 10.30 0.94%
CGO 2024-03-15 17:00:5510.99 10.30 0.96%
CGO 2024-03-15 20:00:500.00 0.00 0.96%
2024-03-18

CGO 2024-03-18 05:00:5116.79 9.45 0.96%
CGO 2024-03-18 08:00:580.00 0.00 0.96%
CGO 2024-03-18 09:00:4610.99 6.82 0.96%
CGO 2024-03-18 10:01:3010.51 10.44 -0.19%
CGO 2024-03-18 11:00:4310.53 10.49 0.19%
CGO 2024-03-18 12:00:5710.61 10.49 0.29%
CGO 2024-03-18 13:00:4410.59 10.50 0.38%
CGO 2024-03-18 14:00:5010.58 10.50 0.77%
CGO 2024-03-18 15:00:4810.59 10.50 0.48%
CGO 2024-03-18 16:00:5610.99 10.30 0.38%
CGO 2024-03-18 17:00:4810.99 10.57 0.38%
CGO 2024-03-18 18:00:4810.99 10.30 0.38%
CGO 2024-03-18 20:00:460.00 0.00 0.38%
2024-03-19

CGO 2024-03-19 05:00:4316.75 9.45 0.38%
CGO 2024-03-19 07:00:5513.02 10.30 0.38%
CGO 2024-03-19 09:00:4711.03 10.30 0.38%
CGO 2024-03-19 10:00:5710.55 10.48 -0.38%
CGO 2024-03-19 11:00:4710.55 10.50 0.00%
CGO 2024-03-19 12:00:5910.55 10.51 -0.38%
CGO 2024-03-19 13:00:5410.55 10.51 -0.10%
CGO 2024-03-19 15:00:5210.57 10.51 -0.38%
CGO 2024-03-19 16:00:5211.00 10.30 -0.48%
CGO 2024-03-19 17:00:4311.00 10.30 -0.47%
CGO 2024-03-19 20:00:550.00 0.00 -0.47%
2024-03-20

CGO 2024-03-20 05:00:5216.78 9.30 -0.47%
CGO 2024-03-20 07:00:4413.02 10.30 -0.47%
CGO 2024-03-20 09:00:5113.08 10.30 -0.47%
CGO 2024-03-20 10:01:0210.59 10.46 0.38%
CGO 2024-03-20 11:00:4310.51 10.46 -0.19%
CGO 2024-03-20 13:00:4910.46 10.37 -0.28%
CGO 2024-03-20 14:01:0010.53 10.30 -0.57%
CGO 2024-03-20 15:00:5010.48 10.30 -0.85%
CGO 2024-03-20 16:01:0511.00 10.39 -0.28%
CGO 2024-03-20 17:00:4211.00 10.39 -0.29%
CGO 2024-03-20 18:00:5111.00 10.30 -0.29%
CGO 2024-03-20 20:00:500.00 0.00 -0.29%
2024-03-21

CGO 2024-03-21 05:00:5116.63 9.30 -0.29%
CGO 2024-03-21 07:00:5213.02 10.30 -0.29%
CGO 2024-03-21 10:00:5310.53 10.46 0.76%
CGO 2024-03-21 11:00:5110.59 10.47 1.14%
CGO 2024-03-21 12:01:0510.59 10.48 0.67%
CGO 2024-03-21 13:00:4610.59 10.50 0.67%
CGO 2024-03-21 14:00:4510.58 10.51 1.24%
CGO 2024-03-21 15:00:5110.59 10.53 1.14%
CGO 2024-03-21 16:00:4811.00 10.30 0.67%
CGO 2024-03-21 20:00:530.00 0.00 0.67%
2024-03-22

CGO 2024-03-22 05:00:4316.74 9.30 0.67%
CGO 2024-03-22 07:00:4613.02 10.20 -2.20%
CGO 2024-03-22 10:01:0510.60 10.51 0.29%
CGO 2024-03-22 11:00:5210.60 10.50 -0.19%
CGO 2024-03-22 12:00:5710.59 10.50 -0.19%
CGO 2024-03-22 14:00:5210.56 10.50 -0.19%
CGO 2024-03-22 15:00:5410.56 10.50 -0.29%
CGO 2024-03-22 16:00:4911.00 10.20 0.38%
CGO 2024-03-22 20:00:560.00 0.00 0.38%
2024-03-25

CGO 2024-03-25 05:00:5616.74 9.30 0.38%
CGO 2024-03-25 07:00:5411.00 10.20 0.38%
CGO 2024-03-25 10:00:5510.57 10.47 -0.28%
CGO 2024-03-25 11:00:5710.50 10.42 -0.76%
CGO 2024-03-25 12:00:5910.51 10.42 -0.76%
CGO 2024-03-25 13:00:5310.51 10.42 -0.57%
CGO 2024-03-25 14:00:5410.50 10.40 -1.04%
CGO 2024-03-25 15:00:5210.47 10.39 -1.23%
CGO 2024-03-25 16:00:5011.00 9.30 -1.42%
CGO 2024-03-25 20:00:530.00 0.00 -1.42%
2024-03-26

CGO 2024-03-26 05:00:4816.50 9.30 -1.42%
CGO 2024-03-26 07:00:5413.02 10.20 -1.42%
CGO 2024-03-26 10:01:0310.49 10.34 -0.19%
CGO 2024-03-26 11:00:4610.46 10.34 -0.19%
CGO 2024-03-26 12:00:5310.41 10.32 0.00%
CGO 2024-03-26 13:00:4510.40 10.35 0.19%
CGO 2024-03-26 14:00:5510.40 10.35 -0.19%
CGO 2024-03-26 15:00:4410.41 10.35 0.38%
CGO 2024-03-26 16:00:5111.00 10.35 0.09%
CGO 2024-03-26 17:00:3811.00 10.35 0.10%
CGO 2024-03-26 20:00:290.00 0.00 0.10%
2024-03-27

CGO 2024-03-27 05:00:4716.62 9.30 0.10%
CGO 2024-03-27 07:00:4813.02 10.20 0.10%
CGO 2024-03-27 10:00:5410.45 10.36 0.10%
CGO 2024-03-27 11:00:4610.39 10.33 -0.29%
CGO 2024-03-27 14:01:0010.39 10.33 -0.19%
CGO 2024-03-27 15:00:4210.42 10.38 0.29%
CGO 2024-03-27 16:00:4610.50 10.10 0.29%
CGO 2024-03-27 17:00:4511.00 10.10 0.29%
CGO 2024-03-27 20:00:430.00 0.00 0.29%
2024-03-28

CGO 2024-03-28 05:00:5516.67 9.30 0.29%
CGO 2024-03-28 07:00:5213.02 10.10 0.29%
CGO 2024-03-28 10:00:4910.43 10.35 -0.19%
CGO 2024-03-28 11:00:5310.43 10.41 0.10%
CGO 2024-03-28 13:00:4410.42 10.39 -0.10%
CGO 2024-03-28 14:00:5010.44 10.39 0.00%
CGO 2024-03-28 15:00:4410.46 10.43 0.19%
CGO 2024-03-28 16:00:5114.00 10.10 -0.19%
CGO 2024-03-28 17:00:4413.02 10.10 -0.19%
CGO 2024-03-28 20:00:450.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.