$CGO: Calamos Global Total Return Fund - Common Stock
2024-02-28 CGO 2024-02-28 08:00:48 11.28 9.06 0.41% CGO 2024-02-28 10:00:51 10.38 9.32 0.41% CGO 2024-02-28 11:00:50 9.74 9.70 -1.33% CGO 2024-02-28 12:00:46 9.79 9.72 -1.02% CGO 2024-02-28 13:00:44 9.77 9.72 -0.92% CGO 2024-02-28 14:00:51 9.73 9.72 -0.92% CGO 2024-02-28 15:00:45 9.73 9.72 -1.22% CGO 2024-02-28 16:00:49 9.73 9.71 -1.22% CGO 2024-02-28 17:00:53 10.38 9.71 -1.33% CGO 2024-02-28 18:00:48 10.38 9.71 -1.32% CGO 2024-02-28 21:02:31 0.00 0.00 -1.32% 2024-02-29 CGO 2024-02-29 06:00:51 11.28 7.78 -1.32% CGO 2024-02-29 08:00:50 11.28 9.06 -1.32% CGO 2024-02-29 10:00:55 13.31 9.06 -1.32% CGO 2024-02-29 11:00:54 9.82 9.77 1.12% CGO 2024-02-29 12:01:02 9.78 9.74 0.81% CGO 2024-02-29 13:00:53 9.76 9.72 0.41% CGO 2024-02-29 14:00:52 9.76 9.73 0.51% CGO 2024-02-29 16:01:02 9.75 9.73 0.10% CGO 2024-02-29 17:00:44 10.32 9.70 0.30% CGO 2024-02-29 18:00:51 10.32 9.70 0.31% CGO 2024-02-29 21:03:05 0.00 0.00 0.31% 2024-03-01 CGO 2024-03-01 06:00:53 11.28 7.78 0.31% CGO 2024-03-01 08:00:58 11.28 9.06 0.31% CGO 2024-03-01 10:00:48 10.31 9.28 0.31% CGO 2024-03-01 11:00:54 9.85 9.79 -1.13% CGO 2024-03-01 12:00:54 9.89 9.86 1.44% CGO 2024-03-01 13:00:53 9.91 9.86 1.75% CGO 2024-03-01 14:00:59 9.94 9.90 1.75% CGO 2024-03-01 15:00:58 9.95 9.90 1.75% CGO 2024-03-01 16:00:55 9.90 9.89 1.65% CGO 2024-03-01 17:00:53 10.42 9.87 2.16% CGO 2024-03-01 19:00:49 10.42 9.55 2.16% 2024-03-04 CGO 2024-03-04 00:02:45 0.00 0.00 2.16% CGO 2024-03-04 06:01:06 11.28 7.78 2.16% CGO 2024-03-04 08:00:58 10.83 8.74 2.16% CGO 2024-03-04 11:00:45 9.99 9.88 0.00% CGO 2024-03-04 12:00:54 9.98 9.95 0.31% CGO 2024-03-04 13:00:52 9.99 9.87 0.31% CGO 2024-03-04 14:00:55 9.98 9.93 0.00% CGO 2024-03-04 15:00:49 9.98 9.94 0.00% CGO 2024-03-04 16:00:56 9.98 9.87 0.00% CGO 2024-03-04 17:00:49 10.47 9.55 0.41% CGO 2024-03-04 18:00:56 10.47 9.55 0.40% CGO 2024-03-04 21:02:17 0.00 0.00 0.40% 2024-03-05 CGO 2024-03-05 06:00:47 11.28 7.78 0.40% CGO 2024-03-05 08:00:44 11.28 9.55 0.40% CGO 2024-03-05 09:00:52 11.24 9.55 0.40% CGO 2024-03-05 11:00:46 10.00 9.97 -0.40% CGO 2024-03-05 12:00:52 9.99 9.91 0.00% CGO 2024-03-05 13:00:54 9.97 9.95 -0.20% CGO 2024-03-05 14:00:52 9.99 9.97 0.00% CGO 2024-03-05 15:00:49 9.99 9.94 -0.10% CGO 2024-03-05 16:00:44 9.98 9.93 -0.20% CGO 2024-03-05 17:00:43 10.55 9.55 -0.30% CGO 2024-03-05 21:01:54 0.00 0.00 -0.30% 2024-03-06 CGO 2024-03-06 06:00:57 11.28 7.78 -0.30% CGO 2024-03-06 08:01:05 11.28 9.06 -0.30% CGO 2024-03-06 09:00:42 11.24 9.06 -0.30% CGO 2024-03-06 10:00:51 10.41 9.45 -0.30% CGO 2024-03-06 11:00:48 10.03 10.01 0.70% CGO 2024-03-06 12:00:51 10.03 10.02 0.70% CGO 2024-03-06 13:00:41 10.08 10.03 0.60% CGO 2024-03-06 14:01:16 10.08 10.01 0.80% CGO 2024-03-06 15:00:49 10.07 10.00 0.90% CGO 2024-03-06 16:00:54 10.06 10.03 0.90% CGO 2024-03-06 17:00:45 10.52 9.55 0.60% CGO 2024-03-06 21:02:37 0.00 0.00 0.60% CGO 2024-03-06 22:02:14 10.52 9.55 0.60% 2024-03-07 CGO 2024-03-07 06:00:58 11.28 7.78 0.60% CGO 2024-03-07 08:00:52 11.28 9.06 0.60% CGO 2024-03-07 10:00:52 10.52 9.47 0.60% CGO 2024-03-07 11:00:47 10.15 10.09 0.50% CGO 2024-03-07 12:00:56 10.20 10.16 1.31% CGO 2024-03-07 13:00:52 10.20 10.16 1.20% CGO 2024-03-07 15:00:52 10.20 10.17 1.20% CGO 2024-03-07 16:00:48 10.18 10.16 1.10% CGO 2024-03-07 17:00:49 10.67 9.95 1.41% CGO 2024-03-07 18:00:50 10.67 9.95 1.39% CGO 2024-03-07 22:01:58 0.00 0.00 1.39% 2024-03-08 CGO 2024-03-08 06:00:53 11.28 7.78 1.39% CGO 2024-03-08 08:00:43 11.28 9.32 1.39% CGO 2024-03-08 10:00:51 10.64 9.57 1.39% CGO 2024-03-08 11:00:49 10.22 10.21 0.10% CGO 2024-03-08 12:00:55 10.24 10.22 0.40% CGO 2024-03-08 13:00:50 10.22 10.19 0.10% CGO 2024-03-08 14:00:48 10.20 10.19 0.10% CGO 2024-03-08 15:00:53 10.19 10.16 -0.20% CGO 2024-03-08 16:00:56 10.20 10.17 0.00% CGO 2024-03-08 17:00:54 10.64 10.10 -0.20% CGO 2024-03-08 19:00:51 11.24 9.95 -0.20% CGO 2024-03-08 21:01:47 0.00 0.00 -2.36% CGO 2024-03-08 22:02:01 11.24 9.95 -0.20% 2024-03-11 CGO 2024-03-11 00:03:33 0.00 0.00 -2.36% CGO 2024-03-11 05:00:45 11.28 7.78 -2.36% CGO 2024-03-11 07:00:50 11.28 9.06 -2.36% CGO 2024-03-11 09:00:54 10.67 9.55 -2.36% CGO 2024-03-11 10:01:04 10.15 10.10 -0.10% CGO 2024-03-11 11:00:51 10.14 10.07 -0.69% CGO 2024-03-11 12:00:49 10.14 10.11 -0.49% CGO 2024-03-11 13:01:00 10.13 10.03 -0.88% CGO 2024-03-11 14:01:00 10.11 10.07 -0.98% CGO 2024-03-11 15:00:49 10.10 10.06 -0.88% CGO 2024-03-11 16:00:54 10.67 9.71 -0.69% CGO 2024-03-11 20:00:48 0.00 0.00 -0.69% 2024-03-12 CGO 2024-03-12 05:00:53 11.28 10.20 -0.69% CGO 2024-03-12 08:00:59 11.24 10.20 -0.69% CGO 2024-03-12 09:00:51 10.60 10.20 -0.69% CGO 2024-03-12 10:01:00 10.17 10.13 0.10% CGO 2024-03-12 11:00:52 10.17 10.12 0.59% CGO 2024-03-12 12:00:50 10.40 10.34 2.95% CGO 2024-03-12 13:00:53 10.35 10.30 3.15% CGO 2024-03-12 14:00:51 10.38 10.28 2.46% CGO 2024-03-12 15:00:52 10.38 10.33 2.56% CGO 2024-03-12 16:00:50 10.67 9.54 2.06% CGO 2024-03-12 17:00:50 10.67 9.54 2.08% CGO 2024-03-12 20:00:52 0.00 0.00 2.08% 2024-03-13 CGO 2024-03-13 05:00:54 16.36 9.45 2.08% CGO 2024-03-13 07:00:52 16.36 9.47 2.08% CGO 2024-03-13 09:00:49 10.69 9.58 2.08% CGO 2024-03-13 10:00:56 10.34 10.30 0.89% CGO 2024-03-13 11:00:54 10.93 10.63 4.55% CGO 2024-03-13 12:00:51 10.55 10.34 2.87% CGO 2024-03-13 13:00:53 10.60 10.45 3.17% CGO 2024-03-13 14:00:57 10.55 10.50 3.07% CGO 2024-03-13 15:00:53 10.80 10.53 5.64% CGO 2024-03-13 16:00:48 11.15 10.26 2.97% CGO 2024-03-13 17:00:49 11.15 9.71 2.93% CGO 2024-03-13 20:00:52 0.00 0.00 2.93% 2024-03-14 CGO 2024-03-14 05:00:49 16.86 10.50 2.93% CGO 2024-03-14 09:00:44 11.05 10.50 2.93% CGO 2024-03-14 10:00:56 10.71 10.61 0.98% CGO 2024-03-14 11:00:57 10.68 10.60 0.49% CGO 2024-03-14 12:00:48 10.56 10.53 -0.49% CGO 2024-03-14 13:00:51 10.50 10.46 -1.08% CGO 2024-03-14 14:00:53 10.51 10.40 -1.76% CGO 2024-03-14 15:00:48 10.45 10.40 -1.86% CGO 2024-03-14 16:00:54 10.41 10.30 -2.05% CGO 2024-03-14 17:00:46 10.41 10.30 -1.98% CGO 2024-03-14 20:00:45 0.00 0.00 -1.98% 2024-03-15 CGO 2024-03-15 05:00:51 16.53 9.45 -1.98% CGO 2024-03-15 07:00:52 10.50 10.30 -1.98% CGO 2024-03-15 10:00:59 10.45 10.35 0.47% CGO 2024-03-15 11:00:49 10.50 10.40 0.47% CGO 2024-03-15 12:00:50 10.50 10.40 0.19% CGO 2024-03-15 13:00:53 10.35 10.32 -0.66% CGO 2024-03-15 14:00:57 10.50 10.34 -0.38% CGO 2024-03-15 15:00:51 10.50 10.37 0.00% CGO 2024-03-15 16:00:51 10.99 10.30 0.94% CGO 2024-03-15 17:00:55 10.99 10.30 0.96% CGO 2024-03-15 20:00:50 0.00 0.00 0.96% 2024-03-18 CGO 2024-03-18 05:00:51 16.79 9.45 0.96% CGO 2024-03-18 08:00:58 0.00 0.00 0.96% CGO 2024-03-18 09:00:46 10.99 6.82 0.96% CGO 2024-03-18 10:01:30 10.51 10.44 -0.19% CGO 2024-03-18 11:00:43 10.53 10.49 0.19% CGO 2024-03-18 12:00:57 10.61 10.49 0.29% CGO 2024-03-18 13:00:44 10.59 10.50 0.38% CGO 2024-03-18 14:00:50 10.58 10.50 0.77% CGO 2024-03-18 15:00:48 10.59 10.50 0.48% CGO 2024-03-18 16:00:56 10.99 10.30 0.38% CGO 2024-03-18 17:00:48 10.99 10.57 0.38% CGO 2024-03-18 18:00:48 10.99 10.30 0.38% CGO 2024-03-18 20:00:46 0.00 0.00 0.38% 2024-03-19 CGO 2024-03-19 05:00:43 16.75 9.45 0.38% CGO 2024-03-19 07:00:55 13.02 10.30 0.38% CGO 2024-03-19 09:00:47 11.03 10.30 0.38% CGO 2024-03-19 10:00:57 10.55 10.48 -0.38% CGO 2024-03-19 11:00:47 10.55 10.50 0.00% CGO 2024-03-19 12:00:59 10.55 10.51 -0.38% CGO 2024-03-19 13:00:54 10.55 10.51 -0.10% CGO 2024-03-19 15:00:52 10.57 10.51 -0.38% CGO 2024-03-19 16:00:52 11.00 10.30 -0.48% CGO 2024-03-19 17:00:43 11.00 10.30 -0.47% CGO 2024-03-19 20:00:55 0.00 0.00 -0.47% 2024-03-20 CGO 2024-03-20 05:00:52 16.78 9.30 -0.47% CGO 2024-03-20 07:00:44 13.02 10.30 -0.47% CGO 2024-03-20 09:00:51 13.08 10.30 -0.47% CGO 2024-03-20 10:01:02 10.59 10.46 0.38% CGO 2024-03-20 11:00:43 10.51 10.46 -0.19% CGO 2024-03-20 13:00:49 10.46 10.37 -0.28% CGO 2024-03-20 14:01:00 10.53 10.30 -0.57% CGO 2024-03-20 15:00:50 10.48 10.30 -0.85% CGO 2024-03-20 16:01:05 11.00 10.39 -0.28% CGO 2024-03-20 17:00:42 11.00 10.39 -0.29% CGO 2024-03-20 18:00:51 11.00 10.30 -0.29% CGO 2024-03-20 20:00:50 0.00 0.00 -0.29% 2024-03-21 CGO 2024-03-21 05:00:51 16.63 9.30 -0.29% CGO 2024-03-21 07:00:52 13.02 10.30 -0.29% CGO 2024-03-21 10:00:53 10.53 10.46 0.76% CGO 2024-03-21 11:00:51 10.59 10.47 1.14% CGO 2024-03-21 12:01:05 10.59 10.48 0.67% CGO 2024-03-21 13:00:46 10.59 10.50 0.67% CGO 2024-03-21 14:00:45 10.58 10.51 1.24% CGO 2024-03-21 15:00:51 10.59 10.53 1.14% CGO 2024-03-21 16:00:48 11.00 10.30 0.67% CGO 2024-03-21 20:00:53 0.00 0.00 0.67% 2024-03-22 CGO 2024-03-22 05:00:43 16.74 9.30 0.67% CGO 2024-03-22 07:00:46 13.02 10.20 -2.20% CGO 2024-03-22 10:01:05 10.60 10.51 0.29% CGO 2024-03-22 11:00:52 10.60 10.50 -0.19% CGO 2024-03-22 12:00:57 10.59 10.50 -0.19% CGO 2024-03-22 14:00:52 10.56 10.50 -0.19% CGO 2024-03-22 15:00:54 10.56 10.50 -0.29% CGO 2024-03-22 16:00:49 11.00 10.20 0.38% CGO 2024-03-22 20:00:56 0.00 0.00 0.38% 2024-03-25 CGO 2024-03-25 05:00:56 16.74 9.30 0.38% CGO 2024-03-25 07:00:54 11.00 10.20 0.38% CGO 2024-03-25 10:00:55 10.57 10.47 -0.28% CGO 2024-03-25 11:00:57 10.50 10.42 -0.76% CGO 2024-03-25 12:00:59 10.51 10.42 -0.76% CGO 2024-03-25 13:00:53 10.51 10.42 -0.57% CGO 2024-03-25 14:00:54 10.50 10.40 -1.04% CGO 2024-03-25 15:00:52 10.47 10.39 -1.23% CGO 2024-03-25 16:00:50 11.00 9.30 -1.42% CGO 2024-03-25 20:00:53 0.00 0.00 -1.42% 2024-03-26 CGO 2024-03-26 05:00:48 16.50 9.30 -1.42% CGO 2024-03-26 07:00:54 13.02 10.20 -1.42% CGO 2024-03-26 10:01:03 10.49 10.34 -0.19% CGO 2024-03-26 11:00:46 10.46 10.34 -0.19% CGO 2024-03-26 12:00:53 10.41 10.32 0.00% CGO 2024-03-26 13:00:45 10.40 10.35 0.19% CGO 2024-03-26 14:00:55 10.40 10.35 -0.19% CGO 2024-03-26 15:00:44 10.41 10.35 0.38% CGO 2024-03-26 16:00:51 11.00 10.35 0.09% CGO 2024-03-26 17:00:38 11.00 10.35 0.10% CGO 2024-03-26 20:00:29 0.00 0.00 0.10% 2024-03-27 CGO 2024-03-27 05:00:47 16.62 9.30 0.10% CGO 2024-03-27 07:00:48 13.02 10.20 0.10% CGO 2024-03-27 10:00:54 10.45 10.36 0.10% CGO 2024-03-27 11:00:46 10.39 10.33 -0.29% CGO 2024-03-27 14:01:00 10.39 10.33 -0.19% CGO 2024-03-27 15:00:42 10.42 10.38 0.29% CGO 2024-03-27 16:00:46 10.50 10.10 0.29% CGO 2024-03-27 17:00:45 11.00 10.10 0.29% CGO 2024-03-27 20:00:43 0.00 0.00 0.29% 2024-03-28 CGO 2024-03-28 05:00:55 16.67 9.30 0.29% CGO 2024-03-28 07:00:52 13.02 10.10 0.29% CGO 2024-03-28 10:00:49 10.43 10.35 -0.19% CGO 2024-03-28 11:00:53 10.43 10.41 0.10% CGO 2024-03-28 13:00:44 10.42 10.39 -0.10% CGO 2024-03-28 14:00:50 10.44 10.39 0.00% CGO 2024-03-28 15:00:44 10.46 10.43 0.19% CGO 2024-03-28 16:00:51 14.00 10.10 -0.19% CGO 2024-03-28 17:00:44 13.02 10.10 -0.19% CGO 2024-03-28 20:00:45 0.00 0.00 -0.19%