investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGO: Calamos Global Total Return Fund - Common Stock





Clear duplicates of prices



2025-06-16
CGO 2025-06-16 00:02:120.00 0.00 -0.79%
CGO 2025-06-16 05:01:0012.00 4.54 -0.79%
CGO 2025-06-16 08:01:0712.00 11.47 -0.79%
CGO 2025-06-16 09:00:5911.78 11.47 -0.79%
CGO 2025-06-16 10:01:1211.40 11.36 0.44%
CGO 2025-06-16 11:00:5611.45 11.39 0.79%
CGO 2025-06-16 12:01:0611.44 11.39 0.79%
CGO 2025-06-16 14:01:0911.44 11.38 0.79%
CGO 2025-06-16 15:00:5611.45 11.39 0.79%
CGO 2025-06-16 16:01:0811.85 11.31 0.96%
CGO 2025-06-16 17:00:5411.85 10.61 0.97%
CGO 2025-06-16 21:00:550.00 0.00 0.97%
2025-06-17
CGO 2025-06-17 05:01:2612.00 4.59 0.97%
CGO 2025-06-17 08:01:0612.00 10.28 0.97%
CGO 2025-06-17 10:01:0711.45 11.40 -0.26%
CGO 2025-06-17 11:00:5411.41 11.35 -0.18%
CGO 2025-06-17 12:01:0611.41 11.33 -0.44%
CGO 2025-06-17 13:00:5811.41 11.33 -0.88%
CGO 2025-06-17 14:01:0711.34 11.32 -0.88%
CGO 2025-06-17 15:01:0011.33 11.28 -0.97%
CGO 2025-06-17 16:01:0611.69 11.27 -0.97%
CGO 2025-06-17 17:00:5411.96 10.70 -0.96%
CGO 2025-06-17 20:01:090.00 0.00 -0.96%
2025-06-18
CGO 2025-06-18 05:01:0212.00 4.53 -0.96%
CGO 2025-06-18 07:01:0111.28 4.53 -0.96%
CGO 2025-06-18 08:01:0911.28 10.28 -0.35%
CGO 2025-06-18 09:01:0111.28 10.64 -0.35%
CGO 2025-06-18 10:01:0811.41 11.29 -0.35%
CGO 2025-06-18 11:01:0211.41 11.33 -0.35%
CGO 2025-06-18 12:01:0411.41 11.29 0.26%
CGO 2025-06-18 13:00:5511.40 11.33 0.26%
CGO 2025-06-18 14:01:0911.45 11.35 0.61%
CGO 2025-06-18 15:01:0211.41 11.37 0.70%
CGO 2025-06-18 16:01:1411.75 10.64 1.22%
CGO 2025-06-18 17:00:5811.87 10.64 1.24%
CGO 2025-06-18 20:01:110.00 0.00 1.24%
2025-06-20
CGO 2025-06-20 05:00:5112.00 4.59 1.24%
CGO 2025-06-20 08:01:0312.00 10.28 1.24%
CGO 2025-06-20 10:01:0711.45 11.41 0.18%
CGO 2025-06-20 11:00:5511.41 11.37 0.00%
CGO 2025-06-20 13:00:5311.34 11.33 -0.62%
CGO 2025-06-20 14:01:1011.33 11.26 -0.71%
CGO 2025-06-20 15:00:5411.27 11.21 -1.33%
CGO 2025-06-20 16:04:5511.92 10.65 -1.41%
CGO 2025-06-20 17:04:1311.92 10.65 -1.40%
CGO 2025-06-20 21:00:550.00 0.00 -1.40%
2025-06-23
CGO 2025-06-23 05:00:5312.00 11.24 -1.40%
CGO 2025-06-23 10:02:5811.35 11.24 1.49%
CGO 2025-06-23 11:00:5611.35 11.30 0.88%
CGO 2025-06-23 12:01:0311.32 11.26 0.61%
CGO 2025-06-23 13:00:5811.29 11.24 0.35%
CGO 2025-06-23 14:01:0911.31 11.27 0.35%
CGO 2025-06-23 15:00:5411.31 11.26 0.35%
CGO 2025-06-23 16:01:0811.31 11.27 0.53%
CGO 2025-06-23 17:00:5611.71 10.55 0.62%
CGO 2025-06-23 21:00:590.00 0.00 0.62%
2025-06-24
CGO 2025-06-24 05:00:5412.00 4.55 0.62%
CGO 2025-06-24 08:01:0812.00 10.28 0.62%
CGO 2025-06-24 09:00:5411.84 10.60 0.62%
CGO 2025-06-24 10:01:0611.45 11.36 1.25%
CGO 2025-06-24 11:00:5611.45 11.39 1.25%
CGO 2025-06-24 12:01:0811.45 11.41 1.42%
CGO 2025-06-24 13:01:0411.44 11.41 1.25%
CGO 2025-06-24 14:01:0711.49 11.44 1.42%
CGO 2025-06-24 15:00:5511.49 11.44 1.69%
CGO 2025-06-24 16:01:1211.64 11.01 1.25%
CGO 2025-06-24 17:01:0011.84 10.60 1.24%
CGO 2025-06-24 21:00:540.00 0.00 1.24%
2025-06-25
CGO 2025-06-25 05:00:5812.00 4.58 1.24%
CGO 2025-06-25 08:01:0912.00 10.28 1.24%
CGO 2025-06-25 10:01:1011.50 11.44 0.35%
CGO 2025-06-25 11:00:5911.52 11.45 0.44%
CGO 2025-06-25 12:01:1111.52 11.44 0.44%
CGO 2025-06-25 13:00:5811.49 11.44 0.44%
CGO 2025-06-25 14:01:0911.52 11.44 0.80%
CGO 2025-06-25 15:00:5511.51 11.45 0.71%
CGO 2025-06-25 16:01:0711.53 11.45 0.53%
CGO 2025-06-25 17:00:5811.95 11.31 0.79%
CGO 2025-06-25 18:01:0911.95 10.82 0.79%
CGO 2025-06-25 21:01:010.00 0.00 0.79%
2025-06-26
CGO 2025-06-26 05:00:5912.00 4.62 0.79%
CGO 2025-06-26 08:01:0712.00 10.28 0.79%
CGO 2025-06-26 09:00:5911.99 11.03 0.79%
CGO 2025-06-26 10:01:0711.53 11.50 -0.09%
CGO 2025-06-26 11:00:5311.55 11.51 0.00%
CGO 2025-06-26 12:01:0911.58 11.52 0.52%
CGO 2025-06-26 13:00:5911.58 11.53 0.35%
CGO 2025-06-26 14:01:0611.57 11.53 0.17%
CGO 2025-06-26 15:00:5511.57 11.53 0.44%
CGO 2025-06-26 16:01:0411.57 11.54 0.26%
CGO 2025-06-26 17:00:5412.00 10.53 0.43%
CGO 2025-06-26 21:01:050.00 0.00 0.43%
2025-06-27
CGO 2025-06-27 05:00:3912.00 4.63 0.43%
CGO 2025-06-27 08:00:4412.00 10.28 0.43%
CGO 2025-06-27 10:00:4011.61 11.57 -0.09%
CGO 2025-06-27 11:00:3511.65 11.58 0.78%
CGO 2025-06-27 12:00:3911.67 11.61 0.69%
CGO 2025-06-27 13:00:3311.64 11.61 0.78%
CGO 2025-06-27 14:00:3811.63 11.60 0.78%
CGO 2025-06-27 15:00:4511.62 11.57 0.52%
CGO 2025-06-27 16:00:3711.65 11.61 0.52%
CGO 2025-06-27 17:00:3212.00 11.39 0.69%
CGO 2025-06-27 18:00:2912.00 10.93 0.69%
CGO 2025-06-27 21:00:320.00 0.00 0.69%
2025-06-30
CGO 2025-06-30 05:00:3812.00 4.67 0.69%
CGO 2025-06-30 06:00:3612.00 4.65 0.69%
CGO 2025-06-30 08:00:3812.00 10.28 0.69%
CGO 2025-06-30 10:00:3711.69 11.63 0.26%
CGO 2025-06-30 11:00:3511.71 11.64 0.69%
CGO 2025-06-30 12:00:3511.70 11.67 0.69%
CGO 2025-06-30 13:00:3711.74 11.68 0.78%
CGO 2025-06-30 14:00:4411.72 11.66 0.69%
CGO 2025-06-30 15:00:3611.72 11.67 0.69%
CGO 2025-06-30 16:00:4411.74 11.71 1.04%
CGO 2025-06-30 17:00:3912.00 11.01 0.86%
CGO 2025-06-30 21:00:320.00 0.00 0.86%
2025-07-01
CGO 2025-07-01 05:00:3812.50 4.71 0.86%
CGO 2025-07-01 08:00:4012.50 10.73 0.86%
CGO 2025-07-01 10:00:3411.71 11.67 -0.17%
CGO 2025-07-01 11:00:3711.72 11.67 0.00%
CGO 2025-07-01 12:00:3511.72 11.69 0.00%
CGO 2025-07-01 13:00:3811.75 11.72 0.09%
CGO 2025-07-01 14:00:4611.75 11.73 0.34%
CGO 2025-07-01 15:00:3911.75 11.72 0.26%
CGO 2025-07-01 16:00:3711.80 11.75 0.43%
CGO 2025-07-01 17:00:4012.30 11.52 0.34%
CGO 2025-07-01 18:00:3712.30 11.12 0.34%
CGO 2025-07-01 21:00:340.00 0.00 0.34%
2025-07-02
CGO 2025-07-02 05:00:3912.50 4.70 0.34%
CGO 2025-07-02 08:00:4012.50 10.28 0.34%
CGO 2025-07-02 09:00:3812.50 11.25 0.34%
CGO 2025-07-02 10:00:3911.73 11.65 -0.60%
CGO 2025-07-02 11:00:3411.75 11.66 0.68%
CGO 2025-07-02 12:00:3611.76 11.75 0.00%
CGO 2025-07-02 13:00:3811.77 11.75 0.17%
CGO 2025-07-02 14:00:4411.76 11.66 0.00%
CGO 2025-07-02 15:00:3511.76 11.70 0.00%
CGO 2025-07-02 16:00:3811.79 11.76 0.09%
CGO 2025-07-02 17:00:4212.29 11.53 0.09%
CGO 2025-07-02 17:12:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/878932/000171254325000048/0001712543-25-000048-index.htm
8-K - EQUUS TOTAL RETURN, INC. (0000878932) (Filer)
CGO 2025-07-02 18:00:4012.29 11.12 0.09%
CGO 2025-07-02 21:00:460.00 0.00 0.09%
2025-07-03
CGO 2025-07-03 05:00:4012.50 4.71 0.09%
CGO 2025-07-03 08:00:4712.50 10.28 0.09%
CGO 2025-07-03 10:00:4011.84 11.76 0.09%
CGO 2025-07-03 11:00:4111.85 11.73 -0.43%
CGO 2025-07-03 12:00:3911.81 11.74 0.00%
CGO 2025-07-03 13:00:3711.80 11.78 0.17%
CGO 2025-07-03 14:00:3512.26 11.10 0.00%
CGO 2025-07-03 18:00:380.00 0.00 0.00%
2025-07-07
CGO 2025-07-07 05:00:4712.50 4.70 0.00%
CGO 2025-07-07 08:00:4012.50 11.70 0.00%
CGO 2025-07-07 09:00:4812.50 11.78 0.26%
CGO 2025-07-07 10:00:4411.77 11.69 -0.60%
CGO 2025-07-07 11:00:4811.75 11.66 -0.68%
CGO 2025-07-07 12:00:3811.71 11.64 -0.68%
CGO 2025-07-07 13:00:3411.70 11.61 -0.85%
CGO 2025-07-07 14:00:3811.70 11.62 -0.51%
CGO 2025-07-07 15:00:3211.68 11.62 -0.51%
CGO 2025-07-07 16:00:3811.66 11.62 -0.77%
CGO 2025-07-07 17:00:4212.35 11.39 -1.28%
CGO 2025-07-07 18:00:4112.35 11.04 -1.28%
CGO 2025-07-07 21:00:350.00 0.00 -1.28%
2025-07-08
CGO 2025-07-08 05:00:4412.50 4.65 -1.28%
CGO 2025-07-08 08:00:3712.50 10.28 -1.28%
CGO 2025-07-08 10:00:3611.75 11.65 0.43%
CGO 2025-07-08 11:00:3611.73 11.65 0.68%
CGO 2025-07-08 12:00:3611.75 11.68 1.02%
CGO 2025-07-08 13:00:3811.73 11.67 1.02%
CGO 2025-07-08 14:00:3711.74 11.68 1.02%
CGO 2025-07-08 15:00:4011.73 11.66 1.02%
CGO 2025-07-08 16:00:4111.73 11.65 1.02%
CGO 2025-07-08 17:00:4512.17 11.49 0.95%
CGO 2025-07-08 18:00:4412.17 11.03 0.95%
CGO 2025-07-08 21:00:410.00 0.00 0.95%
2025-07-09
CGO 2025-07-09 05:00:3912.50 4.69 0.95%
CGO 2025-07-09 08:00:4012.50 10.28 0.95%
CGO 2025-07-09 10:00:3911.72 11.69 -0.09%
CGO 2025-07-09 11:00:3811.71 11.65 0.00%
CGO 2025-07-09 12:00:3911.72 11.64 -0.34%
CGO 2025-07-09 13:00:3811.72 11.71 0.00%
CGO 2025-07-09 14:00:4011.74 11.72 0.00%
CGO 2025-07-09 15:00:3611.76 11.72 0.00%
CGO 2025-07-09 16:00:4311.75 11.74 0.17%
CGO 2025-07-09 17:00:4012.33 11.51 0.17%
CGO 2025-07-09 18:00:3712.33 11.14 0.17%
CGO 2025-07-09 21:00:380.00 0.00 0.17%
2025-07-10
CGO 2025-07-10 05:00:4812.50 4.70 0.17%
CGO 2025-07-10 08:00:4212.50 10.28 0.17%
CGO 2025-07-10 09:00:4312.24 11.24 0.17%
CGO 2025-07-10 10:00:4011.78 11.75 0.09%
CGO 2025-07-10 12:00:3411.80 11.75 0.34%
CGO 2025-07-10 13:00:3711.80 11.76 0.34%
CGO 2025-07-10 14:00:4011.80 11.75 0.17%
CGO 2025-07-10 15:00:3911.79 11.74 0.17%
CGO 2025-07-10 17:00:4212.50 11.74 0.34%
CGO 2025-07-10 21:00:380.00 0.00 0.34%
2025-07-11
CGO 2025-07-11 05:01:0612.50 4.71 0.34%
CGO 2025-07-11 08:01:1212.50 8.77 0.34%
CGO 2025-07-11 10:01:1811.69 11.57 -1.02%
CGO 2025-07-11 11:00:5711.68 11.59 -1.28%
CGO 2025-07-11 12:01:1011.66 11.63 -1.19%
CGO 2025-07-11 13:01:0311.69 11.64 -1.02%
CGO 2025-07-11 14:01:0911.69 11.64 -0.68%
CGO 2025-07-11 15:00:5811.68 11.64 -1.02%
CGO 2025-07-11 16:01:0911.70 11.66 -0.77%
CGO 2025-07-11 17:01:0212.36 11.12 -0.59%
CGO 2025-07-11 21:01:050.00 0.00 -0.59%
2025-07-14
CGO 2025-07-14 05:00:5812.50 4.67 -0.59%
CGO 2025-07-14 08:01:1112.50 8.71 -0.59%
CGO 2025-07-14 09:01:0212.10 11.10 -0.59%
CGO 2025-07-14 10:01:1411.60 11.51 0.00%
CGO 2025-07-14 11:01:0211.59 11.55 0.00%
CGO 2025-07-14 12:01:0811.59 11.56 0.00%
CGO 2025-07-14 13:01:0011.56 11.53 -0.25%
CGO 2025-07-14 14:01:1311.56 11.54 -0.25%
CGO 2025-07-14 16:01:0911.59 11.54 -0.17%
CGO 2025-07-14 17:01:0212.17 11.00 -0.69%
CGO 2025-07-14 21:01:050.00 0.00 -0.69%
2025-07-15
CGO 2025-07-15 05:01:0312.50 4.66 -0.69%
CGO 2025-07-15 06:42:07
CGO: Discounted Valuation Makes Entry Here Attractive
CGO 2025-07-15 08:01:1412.50 8.71 -0.69%
CGO 2025-07-15 09:01:0112.10 11.10 -0.69%
CGO 2025-07-15 10:01:1311.67 11.64 0.52%
CGO 2025-07-15 11:01:0711.65 11.64 0.60%
CGO 2025-07-15 12:01:1311.67 11.64 0.69%
CGO 2025-07-15 13:01:0511.64 11.60 0.17%
CGO 2025-07-15 14:01:1211.62 11.58 0.09%
CGO 2025-07-15 16:01:1211.62 11.54 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.