| CGO | 1970-01-01 03:00:00 | 13.30 | 12.39 | 1.78% |
| CGO | 2020-11-12 15:00:31 | 13.30 | 12.39 | 1.78% |
| CGO | 2020-11-12 16:00:30 | 13.16 | 12.33 | 1.78% |
| CGO | 2020-11-12 17:00:32 | 12.91 | 12.84 | -2.20% |
| CGO | 2020-11-12 18:00:31 | 12.95 | 12.92 | -1.75% |
| CGO | 2020-11-12 19:00:31 | 12.97 | 12.92 | -1.52% |
| CGO | 2020-11-12 20:00:31 | 12.91 | 12.88 | -1.98% |
| CGO | 2020-11-12 21:00:30 | 12.99 | 12.83 | -2.13% |
| CGO | 2020-11-12 22:00:31 | 12.89 | 12.83 | -2.05% |
| CGO | 2020-11-12 23:00:30 | 12.90 | 12.80 | -2.74% |
| CGO | 2020-11-13 01:02:40 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 02:00:30 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 03:00:30 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 04:00:30 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 05:00:30 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 06:00:31 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 07:00:30 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 08:00:31 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 09:00:32 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 10:00:31 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 11:00:30 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 12:00:31 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 13:00:32 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 14:00:31 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 15:00:31 | 13.30 | 12.25 | -2.74% |
| CGO | 2020-11-13 16:00:31 | 13.30 | 12.31 | -2.74% |
| CGO | 2020-11-13 17:00:41 | 13.03 | 12.89 | 1.88% |
| CGO | 2020-11-13 18:00:31 | 12.98 | 12.89 | 1.41% |
| CGO | 2020-11-13 19:00:30 | 13.00 | 12.89 | 1.41% |
| CGO | 2020-11-13 20:00:31 | 13.02 | 12.96 | 1.56% |
| CGO | 2020-11-13 21:00:31 | 13.02 | 12.98 | 1.25% |
| CGO | 2020-11-13 22:00:30 | 13.05 | 12.99 | 1.25% |
| CGO | 2020-11-13 23:00:31 | 13.08 | 13.05 | 2.19% |
| CGO | 2020-11-14 01:02:24 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 02:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 03:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 04:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 05:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 06:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 07:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 08:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 09:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 10:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 11:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 12:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 13:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 14:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 15:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 16:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 17:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 18:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 19:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 20:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 21:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 22:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-14 23:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 01:03:18 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 02:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 03:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 04:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 05:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 06:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 07:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 08:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 09:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 10:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 11:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 12:00:32 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 13:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 14:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 15:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 16:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 17:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 18:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 19:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 20:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 21:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 22:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-15 23:00:37 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 01:02:46 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 02:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 03:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 04:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 05:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 06:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 07:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 08:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 09:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 10:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 11:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 12:00:30 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 13:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 14:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 15:00:31 | 13.30 | 12.39 | 2.19% |
| CGO | 2020-11-16 16:00:31 | 13.87 | 12.02 | 2.19% |
| CGO | 2020-11-16 17:00:34 | 13.24 | 13.09 | 1.15% |
| CGO | 2020-11-16 18:00:32 | 13.20 | 13.16 | 0.61% |
| CGO | 2020-11-16 19:00:31 | 13.20 | 13.15 | 0.61% |
| CGO | 2020-11-16 20:00:31 | 13.18 | 13.13 | 0.69% |
| CGO | 2020-11-16 21:00:32 | 13.19 | 13.14 | 0.76% |
| CGO | 2020-11-16 22:00:32 | 13.24 | 13.16 | 1.15% |
| CGO | 2020-11-16 23:00:31 | 13.49 | 13.41 | 3.13% |
| CGO | 2020-11-17 01:02:05 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 02:00:31 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 03:00:31 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 04:00:31 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 05:00:30 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 06:00:31 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 07:00:31 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 08:00:31 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 09:00:32 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 10:00:31 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 11:00:31 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 12:00:32 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 13:00:33 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 14:00:31 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 15:00:30 | 14.00 | 12.93 | 3.13% |
| CGO | 2020-11-17 16:00:32 | 14.08 | 12.61 | 3.13% |
| CGO | 2020-11-17 17:00:50 | 13.47 | 13.26 | -1.48% |
| CGO | 2020-11-17 18:00:31 | 13.29 | 13.19 | -1.63% |
| CGO | 2020-11-17 19:00:31 | 13.29 | 13.22 | -1.19% |
| CGO | 2020-11-17 20:00:31 | 13.44 | 13.22 | -1.19% |
| CGO | 2020-11-17 21:00:31 | 13.37 | 13.22 | -0.89% |
| CGO | 2020-11-17 22:00:31 | 13.47 | 13.23 | -0.89% |
| CGO | 2020-11-17 23:00:31 | 13.44 | 13.23 | -0.89% |
| CGO | 2020-11-18 01:01:53 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 02:00:30 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 03:00:30 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 04:00:30 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 05:00:31 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 06:00:31 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 07:00:32 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 08:00:31 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 09:00:31 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 10:00:31 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 11:00:31 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 12:00:31 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 13:00:32 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 14:00:31 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 15:00:31 | 14.31 | 13.19 | -0.89% |
| CGO | 2020-11-18 16:00:32 | 14.33 | 12.71 | -0.89% |
| CGO | 2020-11-18 17:00:47 | 13.45 | 13.34 | 0.75% |
| CGO | 2020-11-18 18:00:31 | 13.40 | 13.35 | 0.22% |
| CGO | 2020-11-18 19:00:30 | 13.40 | 13.39 | 0.15% |
| CGO | 2020-11-18 20:00:31 | 13.40 | 13.39 | 0.15% |
| CGO | 2020-11-18 21:00:30 | 13.32 | 13.27 | -0.22% |
| CGO | 2020-11-18 22:00:31 | 13.40 | 13.30 | -0.22% |
| CGO | 2020-11-18 23:00:31 | 13.38 | 13.22 | 0.00% |
| CGO | 2020-11-19 01:01:54 | 14.38 | 12.84 | -0.22% |
| CGO | 2020-11-19 02:00:30 | 14.38 | 12.84 | -0.22% |
| CGO | 2020-11-19 03:00:31 | 14.38 | 12.84 | -0.22% |
| CGO | 2020-11-19 04:00:31 | 13.40 | 12.83 | -0.22% |
| CGO | 2020-11-19 05:00:31 | 13.40 | 13.39 | -0.22% |
| CGO | 2020-11-19 06:00:31 | 13.40 | 12.83 | -0.22% |
| CGO | 2020-11-19 07:00:31 | 13.42 | 13.40 | -0.22% |
| CGO | 2020-11-19 08:00:30 | 13.31 | 13.27 | -0.22% |
| CGO | 2020-11-19 09:00:31 | 13.40 | 13.27 | -0.22% |
| CGO | 2020-11-19 10:00:31 | 13.40 | 13.30 | -0.22% |
| CGO | 2020-11-19 11:00:32 | 13.40 | 13.30 | -0.22% |
| CGO | 2020-11-19 12:00:31 | 13.40 | 13.30 | -0.22% |
| CGO | 2020-11-19 13:00:30 | 13.40 | 13.30 | -0.22% |
| CGO | 2020-11-19 14:00:31 | 13.40 | 13.30 | -0.22% |
| CGO | 2020-11-19 15:00:31 | 13.40 | 13.30 | -0.22% |
| CGO | 2020-11-19 16:00:31 | 14.41 | 12.78 | -0.22% |
| CGO | 2020-11-19 17:00:34 | 13.49 | 13.28 | 0.07% |
| CGO | 2020-11-19 18:00:31 | 13.37 | 13.28 | 0.15% |
| CGO | 2020-11-19 19:00:32 | 13.37 | 13.28 | -0.37% |
| CGO | 2020-11-19 20:00:31 | 13.36 | 13.33 | 0.00% |
| CGO | 2020-11-19 21:00:31 | 13.49 | 13.31 | 0.00% |
| CGO | 2020-11-19 22:00:31 | 13.36 | 13.10 | 0.00% |
| CGO | 2020-11-19 23:00:31 | 13.43 | 13.38 | 0.45% |
| CGO | 2020-11-20 01:02:07 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 02:00:31 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 03:00:30 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 04:00:30 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 05:00:30 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 06:00:31 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 07:00:30 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 08:00:31 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 09:00:32 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 10:00:32 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 11:00:30 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 12:00:31 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 13:00:32 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 14:00:30 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 15:00:31 | 14.17 | 12.94 | 0.98% |
| CGO | 2020-11-20 16:00:31 | 14.23 | 12.81 | 0.98% |
| CGO | 2020-11-20 17:00:39 | 13.47 | 13.34 | 0.52% |
| CGO | 2020-11-20 18:00:31 | 13.48 | 13.34 | 0.60% |
| CGO | 2020-11-20 19:00:32 | 13.42 | 13.12 | -0.22% |
| CGO | 2020-11-20 20:00:30 | 13.42 | 13.35 | -0.22% |
| CGO | 2020-11-20 21:00:32 | 13.45 | 13.38 | 0.45% |
| CGO | 2020-11-20 22:00:31 | 13.45 | 13.38 | 0.45% |
| CGO | 2020-11-20 23:00:30 | 13.46 | 13.44 | 0.52% |
| CGO | 2020-11-21 01:01:52 | 14.17 | 13.31 | 0.22% |
| CGO | 2020-11-21 02:00:30 | 14.17 | 13.31 | 0.22% |
| CGO | 2020-11-21 03:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 04:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 05:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 06:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 07:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 08:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 09:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 10:00:32 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 11:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 12:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 13:00:32 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 14:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 15:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 16:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 17:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 18:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 19:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 20:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 21:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 22:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-21 23:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 01:02:44 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 02:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 03:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 04:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 05:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 06:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 07:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 08:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 09:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 10:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 11:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 12:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 13:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 14:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 15:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 16:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 17:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 18:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 19:00:34 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 20:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 21:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 22:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-22 23:00:35 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 01:02:23 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 02:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 03:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 04:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 05:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 06:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 07:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 08:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 09:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 10:00:32 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 11:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 12:00:32 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 13:00:30 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 14:00:31 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 15:00:32 | 14.17 | 12.94 | 0.22% |
| CGO | 2020-11-23 16:00:32 | 14.25 | 12.81 | 0.22% |
| CGO | 2020-11-23 17:00:33 | 13.57 | 13.44 | 0.74% |
| CGO | 2020-11-23 18:00:32 | 13.52 | 13.42 | -0.15% |
| CGO | 2020-11-23 19:00:32 | 13.52 | 13.45 | 0.37% |
| CGO | 2020-11-23 20:00:30 | 13.52 | 13.16 | 0.37% |
| CGO | 2020-11-23 21:00:31 | 13.51 | 13.48 | 0.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83