investment & stocks ideas Favourites Have ideas? Sign in / Register

$CGNX: Cognex Corporation - Common Stock

2026-01-19
CGNX	2026-01-19 00:02:25		0.00	0.00	0.81%
2026-01-20
CGNX	2026-01-20 05:01:16		40.63	39.63	-2.54%
CGNX	2026-01-20 06:01:32		40.03	39.38	-3.33%
CGNX	2026-01-20 07:01:09		40.07	39.59	-3.33%
CGNX	2026-01-20 08:01:28		40.38	39.63	-1.38%
CGNX	2026-01-20 09:01:13		40.33	39.71	-1.82%
CGNX	2026-01-20 10:01:28		40.35	39.65	-2.24%
CGNX	2026-01-20 11:01:11		39.73	39.67	-2.98%
CGNX	2026-01-20 12:01:25		39.56	39.52	-3.35%
CGNX	2026-01-20 13:01:15		39.96	39.92	-2.44%
CGNX	2026-01-20 14:01:33		39.58	39.54	-3.33%
CGNX	2026-01-20 15:01:19		38.89	38.85	-5.05%
CGNX	2026-01-20 16:01:33		38.94	38.90	-4.93%
CGNX	2026-01-20 17:01:24		39.13	38.38	-4.93%
CGNX	2026-01-20 18:01:32		39.38	38.63	-4.35%
CGNX	2026-01-20 20:01:34		39.35	38.63	-4.35%
CGNX	2026-01-20 21:01:36		0.00	0.00	-4.55%
2026-01-21
CGNX	2026-01-21 05:01:20		39.42	38.81	-4.55%
CGNX	2026-01-21 06:01:34		39.49	38.81	-4.55%
CGNX	2026-01-21 07:01:16		39.29	38.78	-4.55%
CGNX	2026-01-21 08:01:29		39.15	38.54	-0.22%
CGNX	2026-01-21 09:01:13		39.13	38.70	-0.24%
CGNX	2026-01-21 10:01:27		39.13	38.85	-0.22%
CGNX	2026-01-21 11:01:12		39.68	39.63	1.78%
CGNX	2026-01-21 12:01:24		39.70	39.65	1.88%
CGNX	2026-01-21 13:02:01		39.35	39.29	0.98%
CGNX	2026-01-21 14:01:45		39.66	39.60	1.76%
CGNX	2026-01-21 15:01:16		39.86	39.82	2.27%
CGNX	2026-01-21 16:01:34		40.31	40.27	3.35%
CGNX	2026-01-21 17:01:17		40.63	39.88	3.67%
CGNX	2026-01-21 18:01:31		40.63	40.32	4.32%
CGNX	2026-01-21 19:01:24		40.63	39.88	4.32%
CGNX	2026-01-21 20:01:34		40.63	40.54	4.32%
CGNX	2026-01-21 21:01:54		0.00	0.00	4.32%
2026-01-22
CGNX	2026-01-22 05:01:14		41.21	40.40	4.32%
CGNX	2026-01-22 06:01:26		41.21	40.54	4.32%
CGNX	2026-01-22 07:01:13		44.49	40.60	4.32%
CGNX	2026-01-22 08:01:26		44.49	40.65	4.32%
CGNX	2026-01-22 09:01:08		40.98	40.65	1.05%
CGNX	2026-01-22 10:01:28		40.98	40.70	1.26%
CGNX	2026-01-22 11:01:09		41.18	41.10	1.88%
CGNX	2026-01-22 12:01:23		41.64	41.62	3.16%
CGNX	2026-01-22 13:01:18		42.07	42.04	4.29%
CGNX	2026-01-22 14:01:38		42.22	42.19	4.65%
CGNX	2026-01-22 15:01:18		42.21	42.19	4.65%
CGNX	2026-01-22 16:01:33		42.08	42.07	4.32%
CGNX	2026-01-22 17:01:05		42.13	41.38	3.37%
CGNX	2026-01-22 18:01:35		42.13	41.38	3.24%
CGNX	2026-01-22 19:01:23		42.09	41.41	3.96%
CGNX	2026-01-22 20:01:31		42.11	41.38	4.08%
CGNX	2026-01-22 21:01:30		0.00	0.00	0.02%
2026-01-23
CGNX	2026-01-23 05:01:17		42.12	41.30	0.02%
CGNX	2026-01-23 06:01:36		41.97	41.70	0.40%
CGNX	2026-01-23 07:01:24		41.85	41.70	0.00%
CGNX	2026-01-23 08:01:29		41.84	41.70	0.00%
CGNX	2026-01-23 09:01:17		41.91	41.70	0.00%
CGNX	2026-01-23 10:01:30		41.71	41.09	0.00%
CGNX	2026-01-23 11:01:18		41.30	41.13	-1.21%
CGNX	2026-01-23 12:01:23		40.70	40.63	-2.57%
CGNX	2026-01-23 13:01:21		40.70	40.67	-2.52%
CGNX	2026-01-23 14:01:26		40.32	40.29	-3.46%
CGNX	2026-01-23 15:01:24		40.23	40.21	-3.64%
CGNX	2026-01-23 16:01:30		39.85	39.82	-4.58%
CGNX	2026-01-23 17:01:14		40.46	39.38	-4.83%
CGNX	2026-01-23 18:01:40		40.46	39.38	-4.68%
CGNX	2026-01-23 19:01:16		40.46	39.45	-4.68%
CGNX	2026-01-23 20:01:21		39.76	39.40	-4.72%
CGNX	2026-01-23 21:01:30		0.00	0.00	-5.56%
2026-01-26
CGNX	2026-01-26 05:01:15		40.15	39.36	-5.56%
CGNX	2026-01-26 06:01:28		39.76	39.59	-0.02%
CGNX	2026-01-26 07:01:10		39.73	39.50	-0.05%
CGNX	2026-01-26 08:01:25		40.88	39.50	0.00%
CGNX	2026-01-26 09:01:13		40.67	39.79	0.00%
CGNX	2026-01-26 10:01:24		40.13	39.79	0.00%
CGNX	2026-01-26 11:01:10		39.28	39.21	-1.22%
CGNX	2026-01-26 12:01:25		39.61	39.56	-0.36%
CGNX	2026-01-26 13:01:07		39.51	39.50	-0.60%
CGNX	2026-01-26 14:01:37		39.36	39.35	-0.94%
CGNX	2026-01-26 15:01:48		39.23	39.21	-1.27%
CGNX	2026-01-26 16:01:35		39.48	39.46	-0.65%
CGNX	2026-01-26 17:01:12		39.95	39.13	-0.94%
CGNX	2026-01-26 18:01:30		39.95	39.13	0.25%
CGNX	2026-01-26 19:01:28		39.95	39.38	0.28%
CGNX	2026-01-26 21:02:04		0.00	0.00	0.28%
2026-01-27
CGNX	2026-01-27 05:01:13		62.99	17.39	0.28%
CGNX	2026-01-27 06:01:40		39.76	39.38	0.28%
CGNX	2026-01-27 07:01:06		41.09	39.56	0.28%
CGNX	2026-01-27 08:01:30		41.09	39.54	1.63%
CGNX	2026-01-27 09:01:13		41.09	39.70	0.86%
CGNX	2026-01-27 10:01:36		41.08	39.40	0.18%
CGNX	2026-01-27 11:01:17		39.53	39.45	0.33%
CGNX	2026-01-27 12:01:27		39.48	39.43	0.23%
CGNX	2026-01-27 13:01:07		39.58	39.57	0.53%
CGNX	2026-01-27 14:01:26		39.31	39.28	-0.18%
CGNX	2026-01-27 15:01:20		39.65	39.61	0.63%
CGNX	2026-01-27 16:01:24		39.75	39.70	0.91%
CGNX	2026-01-27 17:01:13		39.88	39.46	0.25%
CGNX	2026-01-27 18:01:31		39.88	39.46	1.24%
CGNX	2026-01-27 20:01:33		39.88	39.47	1.24%
CGNX	2026-01-27 21:01:29		0.00	0.00	0.25%
CGNX	2026-01-27 22:02:13		39.88	39.47	0.28%
2026-01-28
CGNX	2026-01-28 05:01:18		62.18	38.97	0.28%
CGNX	2026-01-28 06:01:29		40.05	39.47	1.37%
CGNX	2026-01-28 07:01:13		40.08	39.50	1.37%
CGNX	2026-01-28 08:01:25		41.25	39.50	1.37%
CGNX	2026-01-28 09:01:08		40.00	39.50	1.37%
CGNX	2026-01-28 10:01:21		39.76	39.52	1.37%
CGNX	2026-01-28 11:01:07		39.22	39.14	-0.69%
CGNX	2026-01-28 12:01:24		39.12	39.07	-0.89%
CGNX	2026-01-28 13:01:08		39.32	39.29	-0.38%
CGNX	2026-01-28 14:01:20		39.31	39.28	-0.43%
CGNX	2026-01-28 15:01:11		39.12	39.10	-0.89%
CGNX	2026-01-28 16:01:47		39.12	39.07	-0.97%
CGNX	2026-01-28 17:01:28		39.63	38.95	-1.02%
CGNX	2026-01-28 18:01:40		39.63	39.00	-0.79%
CGNX	2026-01-28 20:01:30		39.63	38.90	-1.17%
CGNX	2026-01-28 21:01:51		0.00	0.00	-1.17%
2026-01-29
CGNX	2026-01-29 05:01:13		61.65	17.07	-1.17%
CGNX	2026-01-29 06:01:33		39.44	38.86	-1.17%
CGNX	2026-01-29 07:01:13		39.43	38.86	0.51%
CGNX	2026-01-29 08:01:26		39.44	38.90	0.51%
CGNX	2026-01-29 09:01:22		39.44	38.97	-0.10%
CGNX	2026-01-29 10:01:20		39.45	38.97	0.35%
CGNX	2026-01-29 11:01:10		39.14	39.10	0.18%
CGNX	2026-01-29 12:01:28		38.41	38.36	-1.67%
CGNX	2026-01-29 13:01:16		38.79	38.75	-0.71%
CGNX	2026-01-29 14:01:29		38.92	38.86	-0.41%
CGNX	2026-01-29 15:01:42		38.91	38.89	-0.35%
CGNX	2026-01-29 16:01:27		38.91	38.89	-0.33%
CGNX	2026-01-29 17:01:19		39.85	38.63	0.15%
CGNX	2026-01-29 18:01:43		39.00	38.63	-0.03%
CGNX	2026-01-29 20:01:34		39.00	38.63	-0.13%
CGNX	2026-01-29 21:01:49		0.00	0.00	-0.13%
2026-01-30
CGNX	2026-01-30 05:01:10		60.71	16.57	-0.13%
CGNX	2026-01-30 06:01:33		39.00	38.11	-0.13%
CGNX	2026-01-30 07:01:19		39.00	38.60	-0.13%
CGNX	2026-01-30 08:01:30		39.85	38.60	-0.54%
CGNX	2026-01-30 09:01:11		43.25	38.54	-0.49%
CGNX	2026-01-30 10:01:27		39.01	38.54	-0.49%
CGNX	2026-01-30 11:01:10		39.00	38.97	-0.26%
CGNX	2026-01-30 12:01:25		39.15	39.11	0.10%
CGNX	2026-01-30 13:01:13		39.10	39.03	0.03%
CGNX	2026-01-30 14:01:24		39.26	39.22	0.38%
CGNX	2026-01-30 15:01:14		39.45	39.42	0.90%
CGNX	2026-01-30 16:01:22		39.03	39.00	-0.15%
CGNX	2026-01-30 17:01:17		39.38	38.63	-0.90%
CGNX	2026-01-30 18:01:33		39.38	38.75	-0.90%
CGNX	2026-01-30 19:01:11		39.38	38.63	-0.90%
CGNX	2026-01-30 21:01:51		0.00	0.00	-0.90%
2026-02-02
CGNX	2026-02-02 05:01:07		38.13	37.88	-1.53%
CGNX	2026-02-02 06:01:22		38.46	37.88	-1.64%
CGNX	2026-02-02 07:01:16		38.38	37.88	-1.64%
CGNX	2026-02-02 08:01:29		38.73	38.00	-0.87%
CGNX	2026-02-02 10:01:27		38.73	38.36	-0.43%
CGNX	2026-02-02 11:01:09		38.73	38.61	-0.13%
CGNX	2026-02-02 12:01:24		39.25	39.22	1.28%
CGNX	2026-02-02 13:01:14		39.79	39.74	2.58%
CGNX	2026-02-02 14:01:23		39.88	39.84	2.87%
CGNX	2026-02-02 15:01:30		40.03	40.00	3.25%
CGNX	2026-02-02 16:01:43		39.90	39.86	2.94%
CGNX	2026-02-02 17:01:11		40.13	39.50	2.61%
CGNX	2026-02-02 18:01:40		40.13	39.50	2.63%
CGNX	2026-02-02 21:02:04		0.00	0.00	2.63%
2026-02-03
CGNX	2026-02-03 05:01:09		40.23	39.57	2.63%
CGNX	2026-02-03 06:01:26		40.21	39.65	2.63%
CGNX	2026-02-03 07:01:13		42.60	40.13	0.08%
CGNX	2026-02-03 08:01:22		42.00	39.71	0.08%
CGNX	2026-02-03 09:01:12		40.21	39.86	0.08%
CGNX	2026-02-03 10:01:26		41.15	39.88	0.46%
CGNX	2026-02-03 11:01:06		40.20	40.15	1.11%
CGNX	2026-02-03 12:01:24		41.12	41.08	3.51%
CGNX	2026-02-03 13:01:19		40.76	40.71	2.58%
CGNX	2026-02-03 14:01:33		40.56	40.54	2.07%
CGNX	2026-02-03 15:01:14		39.86	39.84	0.26%
CGNX	2026-02-03 16:01:31		40.60	40.57	2.14%
CGNX	2026-02-03 17:01:16		41.13	40.75	2.84%
CGNX	2026-02-03 18:01:34		41.13	40.86	2.77%
CGNX	2026-02-03 19:01:16		41.13	40.86	3.37%
CGNX	2026-02-03 21:01:59		0.00	0.00	3.37%
2026-02-04
CGNX	2026-02-04 05:01:14		41.25	40.57	3.37%
CGNX	2026-02-04 06:01:25		41.25	40.61	-0.15%
CGNX	2026-02-04 07:01:11		41.30	40.65	-0.15%
CGNX	2026-02-04 08:01:20		41.30	41.06	0.55%
CGNX	2026-02-04 10:01:26		41.30	41.00	0.91%
CGNX	2026-02-04 11:01:08		41.57	41.46	1.66%
CGNX	2026-02-04 12:01:40		41.25	41.16	0.91%
CGNX	2026-02-04 13:01:15		40.90	40.79	0.03%
CGNX	2026-02-04 14:01:44		40.39	40.32	-1.23%
CGNX	2026-02-04 15:01:14		40.13	40.09	-1.86%
CGNX	2026-02-04 16:01:30		40.86	40.82	0.00%
CGNX	2026-02-04 17:01:06		41.13	40.40	-0.28%
CGNX	2026-02-04 18:01:29		41.13	40.40	-0.27%
CGNX	2026-02-04 19:01:13		41.13	40.77	-0.27%
CGNX	2026-02-04 21:02:19		0.00	0.00	-0.27%
2026-02-05
CGNX	2026-02-05 05:01:17		41.54	40.45	-0.27%
CGNX	2026-02-05 06:01:30		41.12	40.47	-0.05%
CGNX	2026-02-05 07:01:19		41.12	40.50	-0.05%
CGNX	2026-02-05 08:01:30		41.77	40.47	-0.05%
CGNX	2026-02-05 09:01:09		40.63	40.04	-1.76%
CGNX	2026-02-05 10:01:25		40.63	40.13	-1.52%
2026-02-06
CGNX	2026-02-06 10:01:58		40.80	39.70	0.54%
CGNX	2026-02-06 11:01:11		41.21	41.12	4.08%
CGNX	2026-02-06 12:01:29		42.20	42.16	6.58%
CGNX	2026-02-06 13:01:17		42.37	42.29	6.95%
CGNX	2026-02-06 14:01:33		42.43	42.39	7.19%
CGNX	2026-02-06 15:01:18		42.50	42.49	7.37%
CGNX	2026-02-06 16:01:34		42.50	42.48	7.37%
CGNX	2026-02-06 17:01:18		43.00	41.55	7.07%
CGNX	2026-02-06 18:01:30		43.00	41.59	8.41%
CGNX	2026-02-06 21:01:17		0.00	0.00	8.41%
2026-02-09
CGNX	2026-02-09 05:01:18		43.00	42.40	0.86%
CGNX	2026-02-09 06:01:32		42.78	42.13	0.10%
CGNX	2026-02-09 07:01:17		42.74	42.02	0.00%
CGNX	2026-02-09 08:01:28		42.58	42.02	0.00%
CGNX	2026-02-09 09:01:12		43.00	42.17	-0.56%
CGNX	2026-02-09 10:01:28		42.58	42.02	-0.48%
CGNX	2026-02-09 11:01:10		43.29	43.24	2.33%
CGNX	2026-02-09 12:01:26		43.69	43.68	3.32%
CGNX	2026-02-09 13:01:14		43.58	43.55	3.09%
CGNX	2026-02-09 14:01:25		43.98	43.96	4.08%
CGNX	2026-02-09 15:01:15		44.22	44.19	4.68%
CGNX	2026-02-09 16:01:57		43.94	43.91	3.95%
CGNX	2026-02-09 17:01:10		44.20	43.10	3.44%
CGNX	2026-02-09 18:01:23		44.20	43.10	3.21%
CGNX	2026-02-09 19:01:16		44.27	43.10	3.23%
CGNX	2026-02-09 20:01:23		44.19	43.10	3.23%
2026-02-10
CGNX	2026-02-10 05:01:20		44.15	43.42	3.23%
CGNX	2026-02-10 06:01:30		44.37	43.52	3.23%
CGNX	2026-02-10 07:01:11		45.00	43.56	3.23%
CGNX	2026-02-10 09:01:19		45.00	42.80	3.23%
CGNX	2026-02-10 10:01:33		45.00	42.80	0.09%
CGNX	2026-02-10 11:01:12		43.91	43.85	0.35%
CGNX	2026-02-10 12:01:23		43.82	43.78	0.24%
CGNX	2026-02-10 13:01:29		43.95	43.94	0.57%
CGNX	2026-02-10 14:09:48		44.05	44.04	0.78%
CGNX	2026-02-10 15:01:34		44.06	44.03	0.80%
CGNX	2026-02-10 16:01:31		43.82	43.79	0.21%
CGNX	2026-02-10 17:01:17		44.06	43.58	-0.33%
CGNX	2026-02-10 18:02:18		44.06	43.60	-0.32%
CGNX	2026-02-10 19:01:12		44.06	42.73	-0.32%
CGNX	2026-02-10 21:02:42		0.00	0.00	-0.94%
2026-02-11
CGNX	2026-02-11 05:01:13		69.44	34.63	-0.94%
CGNX	2026-02-11 06:01:26		48.30	43.31	-0.94%
CGNX	2026-02-11 07:01:11		47.77	41.86	-0.94%
CGNX	2026-02-11 08:01:23		47.77	42.51	-0.94%
CGNX	2026-02-11 09:01:07		47.76	43.60	0.09%
CGNX	2026-02-11 10:01:22		46.35	44.03	0.98%
CGNX	2026-02-11 11:01:27		44.18	44.11	1.30%
CGNX	2026-02-11 12:01:26		44.18	44.13	1.35%
CGNX	2026-02-11 13:01:10		43.52	43.49	-0.16%
CGNX	2026-02-11 14:01:29		43.02	42.98	-1.33%
CGNX	2026-02-11 15:01:11		42.71	42.69	-1.99%
CGNX	2026-02-11 16:01:33		42.12	42.10	-3.34%
CGNX	2026-02-11 17:01:13		43.44	41.00	-1.10%
CGNX	2026-02-11 17:31:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/851205/000085120526000009/0000851205-26-000009-index.htm 8-K - COGNEX CORP (0000851205) (Filer)
CGNX	2026-02-11 18:01:47		53.00	52.95	21.52%
CGNX	2026-02-11 19:01:20		53.80	53.50	23.04%
CGNX	2026-02-11 20:01:27		53.95	53.21	22.79%
CGNX	2026-02-11 21:01:31		0.00	0.00	24.58%
2026-02-12
CGNX	2026-02-12 05:01:18		52.49	51.00	18.68%
CGNX	2026-02-12 06:01:44		53.00	51.00	20.10%
CGNX	2026-02-12 07:01:19		53.36	53.00	23.04%
CGNX	2026-02-12 07:14:45	10-K Sec report https://www.sec.gov/Archives/edgar/data/851205/000085120526000012/0000851205-26-000012-index.htm 10-K - COGNEX CORP (0000851205) (Filer)
CGNX	2026-02-12 08:01:29		53.17	52.70	22.88%
CGNX	2026-02-12 09:01:23		54.10	53.00	25.17%
CGNX	2026-02-12 10:01:30		54.80	54.60	26.62%
CGNX	2026-02-12 11:01:38		59.00	58.87	36.55%
CGNX	2026-02-12 12:01:57		57.19	57.15	32.47%
CGNX	2026-02-12 13:06:55		58.87	58.83	36.30%
CGNX	2026-02-12 14:01:30		58.48	58.40	35.36%
CGNX	2026-02-12 14:05:48	Cognex Q4 Earnings Review: Why The Stock Jumped Over 30% (Upgrade)
CGNX	2026-02-12 15:01:30		58.32	58.24	35.02%
CGNX	2026-02-12 16:01:32		59.26	59.22	37.24%
CGNX	2026-02-12 17:01:50		59.59	58.46	35.98%
CGNX	2026-02-12 18:01:25		59.40	58.46	36.53%
CGNX	2026-02-12 18:04:23	Cognex Corporation (CGNX) Q4 2025 Earnings Call Transcript
CGNX	2026-02-12 19:01:22		58.70	58.50	35.53%
CGNX	2026-02-12 20:01:31		58.67	58.55	36.09%
CGNX	2026-02-12 21:02:26		0.00	0.00	36.88%
2026-02-13
CGNX	2026-02-13 05:02:39		59.45	57.05	-0.26%
CGNX	2026-02-13 06:01:30		59.45	57.05	0.26%
CGNX	2026-02-13 07:01:12		59.45	57.35	0.58%
CGNX	2026-02-13 08:02:33		59.28	57.35	-2.05%
CGNX	2026-02-13 09:01:38		59.28	57.05	-2.05%
CGNX	2026-02-13 10:01:37		59.28	57.05	-2.00%
CGNX	2026-02-13 11:01:47		56.64	56.52	-4.90%
CGNX	2026-02-13 12:01:26		59.07	59.00	0.93%
CGNX	2026-02-13 13:01:51		58.67	58.62	-0.07%
CGNX	2026-02-13 14:01:52		58.80	58.71	0.21%
CGNX	2026-02-13 15:01:12		58.98	58.93	0.74%
CGNX	2026-02-13 16:01:26		59.46	59.39	1.77%
CGNX	2026-02-13 17:01:09		60.00	58.00	0.42%
CGNX	2026-02-13 17:01:30	Cognex: The Growth Cycle Is Just Getting Started
CGNX	2026-02-13 18:01:24		58.79	58.50	0.31%
CGNX	2026-02-13 19:01:06		58.66	57.82	-0.07%
CGNX	2026-02-13 20:01:25		58.66	58.60	-0.07%
CGNX	2026-02-13 21:01:50		0.00	0.00	-0.07%
2026-02-16
CGNX	2026-02-16 00:02:49		0.00	0.00	-0.10%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.