investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CGNX: Cognex Corporation - Common Stock
Clear duplicates of prices
2025-11-27
CGNX
2025-11-27 06:01:39
0.00
0.00
2.17%
CGNX
2025-11-27 19:01:37
38.60
38.22
2.17%
CGNX
2025-11-27 21:02:41
0.00
0.00
2.17%
2025-11-28
CGNX
2025-11-28 06:01:47
38.71
34.81
2.17%
CGNX
2025-11-28 07:01:31
38.99
33.11
0.87%
CGNX
2025-11-28 08:01:36
38.60
38.07
0.87%
CGNX
2025-11-28 09:01:27
38.99
38.22
1.32%
CGNX
2025-11-28 10:01:38
38.57
38.22
1.32%
CGNX
2025-11-28 11:01:30
38.31
38.24
0.21%
CGNX
2025-11-28 12:01:36
38.36
38.32
0.40%
CGNX
2025-11-28 13:01:32
38.54
38.52
0.87%
CGNX
2025-11-28 14:01:44
38.63
38.00
-0.26%
CGNX
2025-11-28 16:01:38
38.47
38.00
-0.26%
CGNX
2025-11-28 17:01:32
38.53
38.00
-0.26%
CGNX
2025-11-28 18:01:35
0.00
0.00
0.73%
2025-12-01
CGNX
2025-12-01 06:01:40
38.10
36.96
0.73%
CGNX
2025-12-01 07:01:28
37.99
36.96
0.73%
CGNX
2025-12-01 08:01:38
37.92
37.15
-0.44%
CGNX
2025-12-01 09:01:31
37.92
37.38
-0.44%
CGNX
2025-12-01 11:01:30
38.12
38.02
0.00%
CGNX
2025-12-01 12:01:39
38.03
37.96
-0.26%
CGNX
2025-12-01 13:01:35
38.05
38.02
-0.18%
CGNX
2025-12-01 14:01:52
38.37
38.35
0.68%
CGNX
2025-12-01 15:01:35
38.35
38.31
0.60%
CGNX
2025-12-01 16:01:48
38.10
38.06
-0.08%
CGNX
2025-12-01 17:01:39
38.38
37.21
-0.37%
CGNX
2025-12-01 18:01:47
38.38
37.21
0.66%
CGNX
2025-12-01 21:03:12
0.00
0.00
0.66%
2025-12-02
CGNX
2025-12-02 06:01:52
38.40
37.95
0.66%
CGNX
2025-12-02 08:01:46
38.40
37.95
0.13%
CGNX
2025-12-02 09:01:35
38.36
37.95
0.66%
CGNX
2025-12-02 10:01:43
39.35
37.95
0.94%
CGNX
2025-12-02 11:01:34
38.17
38.09
0.39%
CGNX
2025-12-02 13:01:39
38.47
38.43
1.31%
CGNX
2025-12-02 14:01:28
38.37
38.32
1.05%
CGNX
2025-12-02 15:01:42
38.31
38.28
0.89%
CGNX
2025-12-02 16:01:35
38.42
38.40
1.23%
CGNX
2025-12-02 17:01:43
38.53
37.88
0.63%
CGNX
2025-12-02 18:01:29
38.60
38.25
0.79%
CGNX
2025-12-02 21:04:11
0.00
0.00
0.79%
2025-12-03
CGNX
2025-12-03 05:01:45
39.15
0.00
0.79%
CGNX
2025-12-03 06:01:32
39.15
31.10
-2.69%
CGNX
2025-12-03 07:01:47
39.15
32.74
-2.69%
CGNX
2025-12-03 08:01:39
37.74
37.15
-2.69%
CGNX
2025-12-03 09:01:41
38.57
37.15
-2.19%
CGNX
2025-12-03 10:01:27
38.57
36.68
-2.69%
CGNX
2025-12-03 11:01:41
37.71
37.63
-1.34%
CGNX
2025-12-03 12:01:25
37.70
37.65
-1.32%
CGNX
2025-12-03 13:01:35
37.47
37.43
-1.90%
CGNX
2025-12-03 14:01:33
37.41
37.39
-2.06%
CGNX
2025-12-03 14:48:35
Cognex: Fairly Valued Given Limited Near-Term Visibility
CGNX
2025-12-03 15:01:50
37.48
37.45
-1.90%
CGNX
2025-12-03 16:01:36
37.60
37.59
-1.53%
CGNX
2025-12-03 17:01:58
37.88
37.20
-1.32%
CGNX
2025-12-03 17:23:31
Cognex Corporation (CGNX) Presents at Goldman Sachs Industrials and Materials Conference 2025 Transcript
CGNX
2025-12-03 18:01:49
37.88
37.46
-1.31%
CGNX
2025-12-03 20:02:10
37.88
37.45
-1.31%
CGNX
2025-12-03 21:04:54
0.00
0.00
-1.31%
2025-12-04
CGNX
2025-12-04 06:01:42
38.99
34.39
-1.31%
CGNX
2025-12-04 07:01:50
38.03
37.84
0.45%
CGNX
2025-12-04 08:01:40
37.99
37.70
0.45%
CGNX
2025-12-04 09:01:58
38.00
37.36
0.05%
CGNX
2025-12-04 10:01:53
38.13
37.61
0.29%
CGNX
2025-12-04 11:06:30
38.11
37.95
0.81%
CGNX
2025-12-04 12:01:28
38.70
38.67
2.62%
CGNX
2025-12-04 13:05:01
39.08
39.07
3.67%
CGNX
2025-12-04 14:01:37
38.86
38.85
3.06%
CGNX
2025-12-04 15:01:50
38.88
38.86
3.09%
CGNX
2025-12-04 16:02:12
38.85
38.82
3.06%
CGNX
2025-12-04 17:01:38
39.15
38.63
3.19%
CGNX
2025-12-04 18:01:31
39.15
38.79
3.05%
CGNX
2025-12-04 20:01:36
39.67
38.79
3.90%
CGNX
2025-12-04 21:04:44
0.00
0.00
3.90%
2025-12-05
CGNX
2025-12-05 05:02:04
39.32
38.90
3.90%
CGNX
2025-12-05 06:01:37
39.28
38.90
0.82%
CGNX
2025-12-05 07:01:56
39.28
38.90
0.29%
CGNX
2025-12-05 09:01:43
39.35
38.82
0.00%
CGNX
2025-12-05 10:01:35
39.17
38.49
0.00%
CGNX
2025-12-05 11:01:51
38.76
38.68
-0.45%
CGNX
2025-12-05 12:01:28
39.07
39.04
0.45%
CGNX
2025-12-05 13:01:41
38.86
38.79
-0.11%
CGNX
2025-12-05 14:01:29
38.93
38.89
0.00%
CGNX
2025-12-05 15:01:39
38.68
38.65
-0.58%
CGNX
2025-12-05 16:01:50
38.62
38.60
-0.74%
CGNX
2025-12-05 17:01:45
38.88
38.13
-1.43%
CGNX
2025-12-05 18:01:25
38.88
38.13
-1.39%
CGNX
2025-12-05 19:01:41
38.88
38.13
-0.28%
CGNX
2025-12-05 21:03:21
0.00
0.00
-0.28%
2025-12-08
CGNX
2025-12-08 06:01:36
38.76
37.50
-0.28%
CGNX
2025-12-08 07:01:25
38.75
38.72
0.85%
CGNX
2025-12-08 08:01:54
39.28
35.27
0.75%
CGNX
2025-12-08 09:01:51
38.88
38.18
0.75%
CGNX
2025-12-08 10:01:46
38.81
38.50
0.28%
CGNX
2025-12-08 11:01:24
39.03
38.90
1.41%
CGNX
2025-12-08 12:01:42
38.78
38.70
0.75%
CGNX
2025-12-08 13:01:54
38.65
38.59
0.46%
CGNX
2025-12-08 14:02:00
38.81
38.77
0.93%
CGNX
2025-12-08 15:02:02
38.47
38.43
0.10%
CGNX
2025-12-08 16:01:49
38.50
38.47
0.21%
CGNX
2025-12-08 17:01:49
39.11
38.38
0.00%
CGNX
2025-12-08 18:02:05
38.95
38.38
0.00%
CGNX
2025-12-08 19:01:55
38.76
38.38
0.21%
CGNX
2025-12-08 20:01:50
39.13
38.38
0.21%
CGNX
2025-12-08 21:03:27
0.00
0.00
0.21%
2025-12-09
CGNX
2025-12-09 05:01:45
0.00
37.79
0.21%
CGNX
2025-12-09 06:01:53
38.76
38.13
0.21%
CGNX
2025-12-09 07:01:42
44.60
38.13
0.21%
CGNX
2025-12-09 08:01:50
38.72
38.15
0.21%
CGNX
2025-12-09 09:01:38
38.72
38.15
0.78%
CGNX
2025-12-09 10:02:38
38.61
38.13
0.78%
CGNX
2025-12-09 11:01:41
38.26
38.24
-0.44%
CGNX
2025-12-09 12:01:53
38.64
38.60
0.52%
CGNX
2025-12-09 13:01:48
38.45
38.43
0.10%
CGNX
2025-12-09 14:02:29
38.40
38.38
-0.08%
CGNX
2025-12-09 15:02:25
38.42
38.39
0.00%
CGNX
2025-12-09 16:01:54
38.47
38.43
0.10%
CGNX
2025-12-09 17:02:38
38.88
38.13
-0.47%
CGNX
2025-12-09 18:01:48
38.56
38.13
-0.47%
CGNX
2025-12-09 19:02:33
38.88
38.13
-0.47%
CGNX
2025-12-09 21:02:21
0.00
0.00
0.70%
2025-12-10
CGNX
2025-12-10 05:01:48
38.56
37.84
0.70%
CGNX
2025-12-10 06:02:06
38.51
37.84
0.70%
CGNX
2025-12-10 07:01:38
38.40
37.50
0.70%
CGNX
2025-12-10 08:01:49
38.44
37.96
0.36%
CGNX
2025-12-10 09:01:34
38.47
37.96
0.36%
CGNX
2025-12-10 10:01:49
38.86
38.04
0.36%
CGNX
2025-12-10 11:01:30
38.41
38.36
0.44%
CGNX
2025-12-10 12:01:36
37.69
37.67
-1.38%
CGNX
2025-12-10 13:01:42
37.86
37.82
-0.96%
CGNX
2025-12-10 14:02:04
36.83
36.79
-3.62%
CGNX
2025-12-10 15:01:29
36.88
36.78
-3.62%
CGNX
2025-12-10 16:01:54
37.49
37.46
-1.95%
CGNX
2025-12-10 16:52:53
Cognex Corporation (CGNX) Presents at Bernstein Insights: 4th Annual Industrials Forum Investor Conference Transcript
CGNX
2025-12-10 17:01:27
38.13
37.38
-0.78%
CGNX
2025-12-10 21:02:18
0.00
0.00
-0.78%
CGNX
2025-12-10 22:03:31
38.13
37.38
-0.78%
2025-12-11
CGNX
2025-12-11 05:01:36
37.91
37.07
-0.78%
CGNX
2025-12-11 06:01:46
38.69
37.90
-0.78%
CGNX
2025-12-11 07:01:31
38.06
37.90
-0.78%
CGNX
2025-12-11 09:01:27
38.69
37.70
0.00%
CGNX
2025-12-11 10:01:59
38.08
37.65
0.00%
CGNX
2025-12-11 11:02:00
36.61
36.54
-3.53%
CGNX
2025-12-11 12:01:56
36.58
36.54
-3.48%
CGNX
2025-12-11 13:01:44
37.00
36.97
-2.43%
CGNX
2025-12-11 14:01:47
37.38
37.34
-1.41%
CGNX
2025-12-11 15:01:43
37.11
37.09
-2.09%
CGNX
2025-12-11 16:01:51
36.92
36.90
-2.59%
CGNX
2025-12-11 17:01:33
37.13
36.38
-2.67%
CGNX
2025-12-11 18:02:50
37.13
36.88
-2.69%
CGNX
2025-12-11 19:01:27
37.13
36.89
-2.61%
CGNX
2025-12-11 21:02:24
0.00
0.00
-2.61%
2025-12-12
CGNX
2025-12-12 05:01:24
37.24
36.63
-2.61%
CGNX
2025-12-12 06:01:51
37.24
36.79
0.53%
CGNX
2025-12-12 07:01:39
37.53
36.79
0.53%
CGNX
2025-12-12 08:01:42
37.48
36.79
0.53%
CGNX
2025-12-12 09:01:32
38.19
36.79
-0.08%
CGNX
2025-12-12 10:02:30
37.00
36.79
-0.08%
CGNX
2025-12-12 11:01:40
36.44
36.40
-1.21%
CGNX
2025-12-12 12:01:38
35.85
35.79
-3.09%
CGNX
2025-12-12 13:01:24
35.49
35.45
-3.72%
CGNX
2025-12-12 14:01:44
35.46
35.43
-3.75%
CGNX
2025-12-12 15:01:31
35.76
35.72
-2.98%
CGNX
2025-12-12 16:02:00
35.87
35.82
-2.66%
CGNX
2025-12-12 17:01:25
36.13
35.42
-3.24%
CGNX
2025-12-12 18:01:42
36.13
35.42
-3.34%
CGNX
2025-12-12 21:02:02
0.00
0.00
-3.34%
2025-12-15
CGNX
2025-12-15 05:01:26
36.14
35.47
-3.34%
CGNX
2025-12-15 06:01:42
36.36
34.50
0.92%
CGNX
2025-12-15 07:01:30
38.00
35.65
0.92%
CGNX
2025-12-15 09:01:30
36.42
35.65
0.92%
CGNX
2025-12-15 10:01:46
36.32
35.65
0.92%
CGNX
2025-12-15 11:01:26
35.32
35.27
-0.98%
CGNX
2025-12-15 12:01:38
35.03
34.99
-1.76%
CGNX
2025-12-15 13:01:20
35.00
34.99
-1.74%
CGNX
2025-12-15 14:01:46
34.81
34.77
-2.30%
CGNX
2025-12-15 15:01:34
34.74
34.72
-2.47%
CGNX
2025-12-15 16:01:55
34.87
34.85
-2.11%
CGNX
2025-12-15 17:01:31
35.13
34.50
-2.28%
CGNX
2025-12-15 18:01:42
35.13
34.54
-2.36%
CGNX
2025-12-15 19:01:30
35.13
34.54
-2.10%
CGNX
2025-12-15 20:01:54
35.48
34.88
-1.71%
CGNX
2025-12-15 21:02:08
0.00
0.00
-2.83%
2025-12-16
CGNX
2025-12-16 05:01:34
34.90
34.28
-2.83%
CGNX
2025-12-16 06:01:44
36.28
36.00
3.39%
CGNX
2025-12-16 07:01:33
36.10
36.03
3.48%
CGNX
2025-12-16 08:02:00
36.20
36.09
3.67%
CGNX
2025-12-16 09:01:35
36.63
36.09
3.98%
CGNX
2025-12-16 10:01:57
36.63
35.88
3.81%
CGNX
2025-12-16 11:01:31
36.54
36.45
4.77%
CGNX
2025-12-16 12:01:36
36.79
36.74
5.50%
CGNX
2025-12-16 13:01:25
36.78
36.74
5.47%
CGNX
2025-12-16 14:01:38
36.51
36.47
4.80%
CGNX
2025-12-16 15:01:29
36.36
36.32
4.32%
CGNX
2025-12-16 16:01:39
36.72
36.70
5.39%
CGNX
2025-12-16 17:01:29
37.13
36.86
5.78%
CGNX
2025-12-16 18:01:37
37.38
36.70
6.72%
CGNX
2025-12-16 20:01:40
37.38
36.63
6.35%
CGNX
2025-12-16 21:02:12
0.00
0.00
6.78%
2025-12-17
CGNX
2025-12-17 06:01:52
37.19
36.72
-0.20%
CGNX
2025-12-17 07:01:36
37.18
36.72
-0.09%
CGNX
2025-12-17 08:01:49
37.16
36.82
-0.09%
CGNX
2025-12-17 09:01:33
37.10
36.86
-0.09%
CGNX
2025-12-17 10:01:39
37.33
36.86
0.69%
CGNX
2025-12-17 11:01:50
37.00
36.89
0.37%
CGNX
2025-12-17 12:01:45
36.48
36.43
-1.01%
CGNX
2025-12-17 13:01:27
36.24
36.14
-1.75%
CGNX
2025-12-17 14:01:46
35.99
35.93
-2.41%
CGNX
2025-12-17 15:01:32
35.82
35.79
-2.90%
CGNX
2025-12-17 16:01:54
35.90
35.89
-2.67%
CGNX
2025-12-17 17:01:52
36.43
35.63
-3.07%
CGNX
2025-12-17 18:01:45
36.43
35.63
-2.91%
CGNX
2025-12-17 20:01:45
35.90
35.63
-2.91%
CGNX
2025-12-17 21:02:39
0.00
0.00
-2.91%
2025-12-18
CGNX
2025-12-18 05:01:32
38.00
32.00
-2.91%
CGNX
2025-12-18 06:01:44
36.18
35.59
-2.91%
CGNX
2025-12-18 07:01:29
38.00
32.49
-2.91%
CGNX
2025-12-18 08:01:46
36.29
35.65
-2.91%
CGNX
2025-12-18 09:01:28
36.07
35.11
0.84%
CGNX
2025-12-18 10:01:40
36.73
35.88
0.84%
CGNX
2025-12-18 11:01:33
36.62
36.45
1.95%
CGNX
2025-12-18 12:01:38
36.29
36.24
1.36%
CGNX
2025-12-18 13:01:25
36.18
36.15
1.14%
CGNX
2025-12-18 14:01:41
36.35
36.32
1.63%
CGNX
2025-12-18 15:01:36
36.39
36.36
1.66%
CGNX
2025-12-18 16:01:50
36.25
36.18
1.22%
CGNX
2025-12-18 17:01:31
36.63
36.15
1.14%
CGNX
2025-12-18 18:01:44
36.88
36.15
2.46%
CGNX
2025-12-18 19:01:33
36.88
36.17
2.46%
CGNX
2025-12-18 20:01:40
36.88
36.17
2.68%
CGNX
2025-12-18 21:02:22
0.00
0.00
2.68%
2025-12-19
CGNX
2025-12-19 06:01:44
36.71
36.10
2.68%
CGNX
2025-12-19 07:02:19
38.00
33.11
2.68%
CGNX
2025-12-19 08:01:39
36.83
36.29
2.68%
CGNX
2025-12-19 09:01:24
36.89
36.29
1.12%
CGNX
2025-12-19 10:01:43
36.53
36.29
0.92%
CGNX
2025-12-19 11:02:27
36.41
36.34
0.62%
CGNX
2025-12-19 12:02:03
36.16
36.07
-0.08%
CGNX
2025-12-19 13:01:33
36.17
36.15
-0.06%
CGNX
2025-12-19 14:02:04
36.25
36.21
0.22%
CGNX
2025-12-19 15:01:47
36.28
36.24
0.31%
CGNX
2025-12-19 16:01:49
36.36
36.35
0.53%
CGNX
2025-12-19 17:02:51
37.13
36.38
1.73%
CGNX
2025-12-19 18:01:45
37.38
36.78
1.99%
CGNX
2025-12-19 19:01:37
36.83
36.77
2.10%
CGNX
2025-12-19 20:01:41
37.38
36.95
2.07%
CGNX
2025-12-19 21:02:35
0.00
0.00
2.29%
2025-12-22
CGNX
2025-12-22 06:01:49
37.79
36.79
1.05%
CGNX
2025-12-22 07:01:28
37.79
37.03
1.05%
CGNX
2025-12-22 08:01:49
37.35
37.03
1.05%
CGNX
2025-12-22 09:01:29
37.74
37.04
0.88%
CGNX
2025-12-22 10:01:40
37.40
37.15
1.55%
CGNX
2025-12-22 11:01:24
36.65
36.61
-0.41%
CGNX
2025-12-22 12:01:43
36.62
36.60
-0.50%
CGNX
2025-12-22 13:01:29
36.68
36.65
-0.33%
CGNX
2025-12-22 14:01:58
36.69
36.67
-0.28%
CGNX
2025-12-22 15:01:31
36.58
36.57
-0.58%
CGNX
2025-12-22 16:01:53
36.66
36.64
-0.39%
CGNX
2025-12-22 17:01:34
36.96
36.56
-0.58%
CGNX
2025-12-22 18:01:51
36.96
36.56
-0.57%
CGNX
2025-12-22 19:01:34
36.96
36.56
0.41%
CGNX
2025-12-22 20:01:42
37.00
36.77
-0.03%
CGNX
2025-12-22 21:02:05
0.00
0.00
-0.03%
2025-12-23
CGNX
2025-12-23 05:02:22
45.00
36.22
-0.03%
CGNX
2025-12-23 06:01:37
40.08
36.61
-0.03%
CGNX
2025-12-23 07:01:26
40.08
36.61
0.11%
CGNX
2025-12-23 08:01:38
36.94
36.50
0.11%
CGNX
2025-12-23 09:01:35
36.69
36.50
0.11%
CGNX
2025-12-23 10:01:49
36.53
36.25
-0.19%
CGNX
2025-12-23 11:01:28
36.35
36.29
-0.71%
CGNX
2025-12-23 12:01:50
36.33
36.31
-0.68%
CGNX
2025-12-23 13:01:25
36.56
36.52
-0.11%
CGNX
2025-12-23 14:01:39
36.53
36.50
-0.19%
CGNX
2025-12-23 15:01:30
36.47
36.43
-0.33%
CGNX
2025-12-23 16:01:46
36.48
36.47
-0.27%
CGNX
2025-12-23 17:01:27
36.88
36.50
0.84%
CGNX
2025-12-23 18:01:56
36.88
36.50
0.85%
CGNX
2025-12-23 20:01:47
36.86
36.68
0.85%
CGNX
2025-12-23 21:01:49
0.00
0.00
0.85%
2025-12-24
CGNX
2025-12-24 06:01:42
36.94
36.31
0.85%
CGNX
2025-12-24 08:01:40
36.80
36.39
0.85%
CGNX
2025-12-24 09:01:23
37.03
36.54
0.85%
CGNX
2025-12-24 10:01:41
37.03
36.65
0.41%
CGNX
2025-12-24 11:01:34
36.39
36.34
-0.82%
CGNX
2025-12-24 12:01:36
36.50
36.47
-0.41%
CGNX
2025-12-24 13:01:24
36.78
36.72
0.36%
CGNX
2025-12-24 14:01:38
36.88
36.29
-0.14%
CGNX
2025-12-24 15:01:27
36.88
36.35
-0.14%
CGNX
2025-12-24 16:01:36
36.87
36.35
-0.14%
CGNX
2025-12-24 18:01:34
0.00
0.00
-0.14%
2025-12-26
CGNX
2025-12-26 06:02:02
36.89
36.24
-0.14%
CGNX
2025-12-26 07:01:52
37.79
33.43
-0.14%
CGNX
2025-12-26 08:01:59
36.91
36.29
-0.14%
CGNX
2025-12-26 09:01:38
37.72
36.61
-0.14%
CGNX
2025-12-26 10:01:50
36.96
36.53
-0.14%
CGNX
2025-12-26 11:01:30
36.44
36.35
-0.65%
CGNX
2025-12-26 12:01:52
36.46
36.43
-0.44%
CGNX
2025-12-26 13:02:15
36.57
36.54
-0.08%
CGNX
2025-12-26 14:02:26
36.63
36.61
0.05%
CGNX
2025-12-26 15:01:55
36.60
36.57
0.00%
CGNX
2025-12-26 16:03:51
36.45
36.43
-0.44%
CGNX
2025-12-26 17:10:08
36.88
36.13
-0.11%
CGNX
2025-12-26 18:01:30
36.85
36.20
-0.11%
CGNX
2025-12-26 20:01:27
36.66
36.22
-0.11%
CGNX
2025-12-26 21:02:22
0.00
0.00
-0.11%
CGNX
2025-12-26 22:03:02
36.66
36.22
-0.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
