| CGNX | 1970-01-01 03:00:00 | 74.25 | 56.43 | 3.78% |
| CGNX | 2020-11-12 15:00:31 | 77.00 | 56.43 | 3.78% |
| CGNX | 2020-11-12 16:00:30 | 74.45 | 63.03 | 3.78% |
| CGNX | 2020-11-12 17:00:32 | 70.87 | 70.71 | -1.32% |
| CGNX | 2020-11-12 18:00:31 | 70.83 | 70.79 | -1.84% |
| CGNX | 2020-11-12 19:00:31 | 71.08 | 70.96 | -1.65% |
| CGNX | 2020-11-12 20:00:31 | 70.28 | 70.17 | -2.84% |
| CGNX | 2020-11-12 21:00:30 | 70.48 | 70.43 | -2.48% |
| CGNX | 2020-11-12 22:00:31 | 70.07 | 69.98 | -2.99% |
| CGNX | 2020-11-12 23:00:30 | 70.00 | 69.93 | -2.99% |
| CGNX | 2020-11-13 01:02:40 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 02:00:30 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 03:00:30 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 04:00:30 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 05:00:30 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 06:00:31 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 07:00:30 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 08:00:31 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 09:00:32 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 10:00:31 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 11:00:30 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 12:00:31 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 13:00:32 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 14:00:31 | 75.73 | 69.09 | -2.38% |
| CGNX | 2020-11-13 15:00:31 | 73.56 | 0.01 | -2.38% |
| CGNX | 2020-11-13 16:00:31 | 73.56 | 69.00 | -0.81% |
| CGNX | 2020-11-13 17:00:41 | 71.94 | 71.75 | 2.75% |
| CGNX | 2020-11-13 18:00:31 | 70.62 | 70.54 | 0.96% |
| CGNX | 2020-11-13 19:00:30 | 71.14 | 71.04 | 1.43% |
| CGNX | 2020-11-13 20:00:31 | 70.99 | 70.93 | 1.31% |
| CGNX | 2020-11-13 21:00:31 | 71.09 | 71.04 | 1.46% |
| CGNX | 2020-11-13 22:00:30 | 71.42 | 71.35 | 1.91% |
| CGNX | 2020-11-13 23:00:31 | 71.13 | 71.04 | 1.53% |
| CGNX | 2020-11-14 01:02:24 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 02:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 03:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 04:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 05:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 06:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 07:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 08:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 09:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 10:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 11:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 12:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 13:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 14:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 15:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 16:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 17:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 18:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 19:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 20:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 21:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 22:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-14 23:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 01:03:18 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 02:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 03:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 04:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 05:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 06:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 07:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 08:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 09:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 10:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 11:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 12:00:32 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 13:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 14:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 15:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 16:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 17:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 18:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 19:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 20:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 21:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 22:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-15 23:00:37 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 01:02:46 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 02:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 03:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 04:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 05:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 06:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 07:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 08:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 09:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 10:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 11:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 12:00:30 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 13:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 14:00:31 | 72.40 | 70.56 | -0.03% |
| CGNX | 2020-11-16 15:00:31 | 77.00 | 0.01 | -0.03% |
| CGNX | 2020-11-16 16:00:31 | 74.00 | 70.12 | -0.03% |
| CGNX | 2020-11-16 17:00:34 | 71.94 | 71.62 | 1.12% |
| CGNX | 2020-11-16 18:00:32 | 71.87 | 71.79 | 1.01% |
| CGNX | 2020-11-16 19:00:31 | 72.24 | 72.15 | 1.48% |
| CGNX | 2020-11-16 20:00:31 | 72.15 | 71.98 | 1.25% |
| CGNX | 2020-11-16 21:00:32 | 72.02 | 71.96 | 1.08% |
| CGNX | 2020-11-16 22:00:32 | 72.47 | 72.39 | 1.81% |
| CGNX | 2020-11-16 23:00:31 | 72.88 | 72.81 | 2.50% |
| CGNX | 2020-11-17 01:02:05 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 02:00:31 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 03:00:31 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 04:00:31 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 05:00:30 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 06:00:31 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 07:00:31 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 08:00:31 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 09:00:32 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 10:00:31 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 11:00:31 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 12:00:32 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 13:00:33 | 74.00 | 72.00 | 2.43% |
| CGNX | 2020-11-17 14:00:31 | 74.00 | 53.43 | 2.43% |
| CGNX | 2020-11-17 15:00:30 | 74.00 | 53.43 | 2.43% |
| CGNX | 2020-11-17 16:00:31 | 74.00 | 67.25 | 2.43% |
| CGNX | 2020-11-17 17:00:50 | 72.02 | 71.79 | -1.69% |
| CGNX | 2020-11-17 18:00:31 | 71.25 | 71.20 | -1.19% |
| CGNX | 2020-11-17 19:00:31 | 71.78 | 71.70 | -1.73% |
| CGNX | 2020-11-17 20:00:31 | 71.85 | 71.73 | -1.81% |
| CGNX | 2020-11-17 21:00:31 | 71.71 | 71.68 | -1.77% |
| CGNX | 2020-11-17 22:00:31 | 71.61 | 71.54 | -1.67% |
| CGNX | 2020-11-17 23:00:31 | 71.36 | 71.25 | -2.15% |
| CGNX | 2020-11-18 01:01:53 | 72.34 | 70.56 | -3.74% |
| CGNX | 2020-11-18 02:00:30 | 72.34 | 70.56 | -3.74% |
| CGNX | 2020-11-18 03:00:30 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 04:00:30 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 05:00:31 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 06:00:31 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 07:00:32 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 08:00:31 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 09:00:31 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 10:00:31 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 11:00:31 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 12:00:31 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 13:00:32 | 72.35 | 70.95 | -3.74% |
| CGNX | 2020-11-18 14:00:31 | 72.35 | 57.49 | -3.74% |
| CGNX | 2020-11-18 15:00:31 | 199999.99 | 70.71 | -3.74% |
| CGNX | 2020-11-18 16:00:32 | 77.33 | 67.25 | -3.74% |
| CGNX | 2020-11-18 17:00:47 | 70.57 | 70.42 | -1.36% |
| CGNX | 2020-11-18 18:00:31 | 70.59 | 70.44 | -0.69% |
| CGNX | 2020-11-18 19:00:30 | 71.13 | 71.06 | -0.32% |
| CGNX | 2020-11-18 20:00:31 | 70.84 | 70.78 | -0.80% |
| CGNX | 2020-11-18 21:00:30 | 70.45 | 70.37 | -1.33% |
| CGNX | 2020-11-18 22:00:31 | 70.95 | 70.89 | -0.63% |
| CGNX | 2020-11-18 23:00:31 | 70.35 | 70.28 | -1.44% |
| CGNX | 2020-11-19 01:01:54 | 72.59 | 69.00 | -1.89% |
| CGNX | 2020-11-19 02:00:30 | 72.59 | 69.00 | -1.89% |
| CGNX | 2020-11-19 03:00:31 | 75.00 | 69.00 | -1.89% |
| CGNX | 2020-11-19 04:00:31 | 71.19 | 71.13 | -1.89% |
| CGNX | 2020-11-19 05:00:31 | 71.03 | 70.96 | -1.89% |
| CGNX | 2020-11-19 06:00:31 | 71.11 | 71.09 | -1.89% |
| CGNX | 2020-11-19 07:00:31 | 70.70 | 70.60 | -1.89% |
| CGNX | 2020-11-19 08:00:30 | 70.80 | 70.72 | -1.89% |
| CGNX | 2020-11-19 09:00:31 | 71.17 | 71.09 | -1.89% |
| CGNX | 2020-11-19 10:00:31 | 70.95 | 70.91 | -1.89% |
| CGNX | 2020-11-19 11:00:32 | 70.95 | 70.91 | -1.89% |
| CGNX | 2020-11-19 12:00:31 | 70.95 | 70.91 | -1.89% |
| CGNX | 2020-11-19 13:00:30 | 70.95 | 70.91 | -1.89% |
| CGNX | 2020-11-19 14:00:31 | 74.00 | 70.91 | -1.89% |
| CGNX | 2020-11-19 15:00:31 | 74.00 | 0.01 | -1.89% |
| CGNX | 2020-11-19 16:00:31 | 72.00 | 67.25 | -1.89% |
| CGNX | 2020-11-19 17:00:34 | 70.74 | 70.66 | 0.57% |
| CGNX | 2020-11-19 18:00:31 | 70.62 | 70.52 | 0.44% |
| CGNX | 2020-11-19 19:00:32 | 70.81 | 70.76 | 0.73% |
| CGNX | 2020-11-19 20:00:31 | 70.92 | 70.81 | 0.85% |
| CGNX | 2020-11-19 21:00:31 | 71.07 | 71.01 | 1.11% |
| CGNX | 2020-11-19 22:00:31 | 71.26 | 71.21 | 1.41% |
| CGNX | 2020-11-19 23:00:31 | 71.37 | 71.32 | 1.51% |
| CGNX | 2020-11-20 01:02:07 | 71.50 | 70.45 | 1.26% |
| CGNX | 2020-11-20 02:00:31 | 71.50 | 70.45 | 1.26% |
| CGNX | 2020-11-20 03:00:30 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 04:00:30 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 05:00:30 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 06:00:31 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 07:00:30 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 08:00:31 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 09:00:32 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 10:00:32 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 11:00:30 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 12:00:31 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 13:00:32 | 73.31 | 69.00 | 1.46% |
| CGNX | 2020-11-20 14:00:30 | 73.00 | 69.00 | 1.46% |
| CGNX | 2020-11-20 15:00:31 | 73.00 | 0.01 | 1.46% |
| CGNX | 2020-11-20 16:00:31 | 73.00 | 70.00 | 1.46% |
| CGNX | 2020-11-20 17:00:39 | 71.55 | 71.38 | 0.27% |
| CGNX | 2020-11-20 18:00:31 | 71.64 | 71.59 | 0.34% |
| CGNX | 2020-11-20 19:00:32 | 72.08 | 72.05 | 0.98% |
| CGNX | 2020-11-20 20:00:30 | 72.30 | 72.25 | 1.28% |
| CGNX | 2020-11-20 21:00:32 | 72.26 | 72.18 | 1.21% |
| CGNX | 2020-11-20 22:00:31 | 72.40 | 72.31 | 1.35% |
| CGNX | 2020-11-20 23:00:30 | 71.79 | 71.77 | 0.57% |
| CGNX | 2020-11-21 01:01:52 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 02:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 03:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 04:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 05:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 06:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 07:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 08:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 09:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 10:00:32 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 11:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 12:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 13:00:32 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 14:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 15:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 16:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 17:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 18:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 19:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 20:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 21:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 22:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-21 23:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 01:02:44 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 02:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 03:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 04:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 05:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 06:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 07:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 08:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 09:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 10:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 11:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 12:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 13:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 14:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 15:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 16:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 17:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 18:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 19:00:34 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 20:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 21:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 22:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-22 23:00:35 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 01:02:23 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 02:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 03:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 04:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 05:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 06:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 07:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 08:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 09:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 10:00:32 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 11:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 12:00:32 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 13:00:30 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 14:00:31 | 72.78 | 70.00 | 0.48% |
| CGNX | 2020-11-23 15:00:32 | 199999.99 | 0.01 | 0.48% |
| CGNX | 2020-11-23 16:00:32 | 73.42 | 71.00 | 0.70% |
| CGNX | 2020-11-23 17:00:33 | 72.16 | 72.03 | 0.32% |
| CGNX | 2020-11-23 18:00:32 | 71.80 | 71.70 | -0.13% |
| CGNX | 2020-11-23 19:00:32 | 71.61 | 71.49 | -0.42% |
| CGNX | 2020-11-23 20:00:30 | 71.35 | 71.27 | -0.74% |
| CGNX | 2020-11-23 21:00:31 | 71.36 | 71.26 | -0.77% |
| CGNX | 2020-11-23 22:00:31 | 71.45 | 71.38 | -0.60% |
| CGNX | 2020-11-23 23:00:31 | 71.45 | 71.43 | -0.56% |
| CGNX | 2020-11-24 01:01:56 | 72.43 | 70.25 | -1.64% |
| CGNX | 2020-11-24 02:00:31 | 72.43 | 70.25 | -1.64% |
| CGNX | 2020-11-24 03:00:31 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 04:00:31 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 05:00:32 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 06:00:30 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 07:00:31 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 08:00:30 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 09:00:32 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 10:00:32 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 11:00:31 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 12:00:34 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 13:00:32 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 14:00:31 | 73.00 | 70.00 | -1.64% |
| CGNX | 2020-11-24 15:00:31 | 73.31 | 0.01 | -1.64% |
| CGNX | 2020-11-24 16:00:32 | 73.31 | 71.00 | -1.61% |
| CGNX | 2020-11-24 17:01:05 | 72.50 | 72.25 | 1.66% |
| CGNX | 2020-11-24 18:00:34 | 72.82 | 72.74 | 2.13% |
| CGNX | 2020-11-24 19:00:52 | 73.38 | 73.34 | 2.93% |
| CGNX | 2020-11-24 20:00:30 | 72.96 | 72.84 | 2.26% |
| CGNX | 2020-11-24 21:00:31 | 73.44 | 73.35 | 2.95% |
| CGNX | 2020-11-24 22:00:31 | 73.37 | 73.34 | 2.92% |
| CGNX | 2020-11-24 23:00:31 | 73.62 | 72.96 | 3.06% |
| CGNX | 2020-11-25 01:01:51 | 74.00 | 71.28 | 2.21% |
| CGNX | 2020-11-25 02:00:30 | 74.00 | 71.26 | 2.94% |
| CGNX | 2020-11-25 03:00:31 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 04:00:31 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 05:00:31 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 06:00:31 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 07:00:32 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 08:00:30 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 09:00:30 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 10:00:31 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 11:00:31 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 12:00:31 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 13:00:32 | 74.40 | 71.26 | 2.94% |
| CGNX | 2020-11-25 14:00:32 | 93.00 | 71.26 | 2.94% |
| CGNX | 2020-11-25 15:00:31 | 93.00 | 0.01 | 2.94% |
| CGNX | 2020-11-25 16:00:31 | 73.60 | 70.75 | 2.94% |
| CGNX | 2020-11-25 18:00:32 | 73.02 | 72.95 | -0.67% |
| CGNX | 2020-11-25 19:00:32 | 72.80 | 72.71 | -1.02% |
| CGNX | 2020-11-25 20:00:31 | 72.79 | 72.70 | -0.98% |
| CGNX | 2020-11-25 21:00:31 | 72.97 | 72.79 | -0.78% |
| CGNX | 2020-11-25 22:00:32 | 72.99 | 72.90 | -0.69% |
| CGNX | 2020-11-25 23:00:31 | 73.00 | 72.91 | -0.65% |
| CGNX | 2020-11-26 01:02:16 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 02:00:30 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 03:00:30 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 04:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 05:00:32 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 06:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 07:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 08:00:30 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 09:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 10:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 11:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 12:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 13:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 14:00:32 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 15:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 16:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 17:00:30 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 18:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 19:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 20:00:32 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 21:00:32 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 22:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-26 23:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 01:02:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 02:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 03:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 04:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 05:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 06:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 07:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 08:00:30 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 09:00:31 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 10:00:30 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 11:01:04 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 12:00:37 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 13:00:32 | 74.05 | 72.45 | -0.73% |
| CGNX | 2020-11-27 14:00:31 | 79.74 | 70.00 | -0.73% |
| CGNX | 2020-11-27 15:00:30 | 79.74 | 70.00 | -0.73% |
| CGNX | 2020-11-27 16:00:32 | 79.33 | 70.00 | -0.73% |
| CGNX | 2020-11-27 17:00:32 | 74.37 | 74.16 | 1.81% |
| CGNX | 2020-11-27 18:00:32 | 73.95 | 73.90 | 1.30% |
| CGNX | 2020-11-27 19:00:38 | 74.21 | 74.16 | 1.62% |
| CGNX | 2020-11-27 20:00:32 | 74.50 | 74.37 | 2.03% |
| CGNX | 2020-11-27 21:00:31 | 75.00 | 71.72 | 2.70% |
| CGNX | 2020-11-27 22:00:32 | 75.00 | 71.72 | 2.70% |
| CGNX | 2020-11-27 23:00:31 | 75.00 | 71.72 | 2.70% |
| CGNX | 2020-11-28 01:02:06 | 79.74 | 71.72 | 2.29% |
| CGNX | 2020-11-28 02:00:31 | 79.74 | 71.72 | 2.29% |
| CGNX | 2020-11-28 03:00:31 | 79.74 | 71.72 | 2.29% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85