investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CGNX: Cognex Corporation - Common Stock
Clear duplicates of prices
2025-06-18
CGNX
2025-06-18 20:01:11
0.00
0.00
0.27%
2025-06-20
CGNX
2025-06-20 05:00:51
29.96
28.78
0.27%
CGNX
2025-06-20 06:01:03
30.19
29.90
-0.20%
CGNX
2025-06-20 08:01:03
30.24
30.01
0.17%
CGNX
2025-06-20 09:00:52
30.48
30.11
1.10%
CGNX
2025-06-20 10:01:07
30.02
29.97
0.13%
CGNX
2025-06-20 11:00:55
29.52
29.49
-1.44%
CGNX
2025-06-20 12:01:05
29.70
29.68
-0.90%
CGNX
2025-06-20 13:00:53
29.55
29.52
-1.44%
CGNX
2025-06-20 14:01:10
29.51
29.49
-1.54%
CGNX
2025-06-20 15:00:54
29.48
29.46
-1.67%
CGNX
2025-06-20 16:04:55
30.20
29.20
-1.17%
CGNX
2025-06-20 18:05:51
30.50
29.20
-1.17%
CGNX
2025-06-20 19:01:04
30.03
29.48
-1.17%
CGNX
2025-06-20 21:00:55
0.00
0.00
-1.17%
2025-06-23
CGNX
2025-06-23 05:00:53
29.86
29.51
-1.17%
CGNX
2025-06-23 06:01:05
29.83
29.51
-1.17%
CGNX
2025-06-23 07:00:54
29.83
29.20
-1.17%
CGNX
2025-06-23 08:03:17
29.68
29.10
-1.17%
CGNX
2025-06-23 09:01:50
30.38
29.24
0.37%
CGNX
2025-06-23 10:02:58
29.65
29.62
0.07%
CGNX
2025-06-23 11:00:56
29.69
29.67
0.27%
CGNX
2025-06-23 12:01:03
29.67
29.64
0.17%
CGNX
2025-06-23 13:00:58
29.39
29.37
-0.70%
CGNX
2025-06-23 14:01:09
29.76
29.75
0.50%
CGNX
2025-06-23 15:00:54
29.84
29.82
0.77%
CGNX
2025-06-23 16:01:08
29.84
29.82
0.80%
CGNX
2025-06-23 17:00:56
31.00
28.28
0.78%
CGNX
2025-06-23 18:01:06
30.19
29.85
0.78%
CGNX
2025-06-23 19:00:55
30.18
29.85
0.78%
CGNX
2025-06-23 20:01:03
30.18
29.63
0.78%
CGNX
2025-06-23 21:00:59
0.00
0.00
0.78%
2025-06-24
CGNX
2025-06-24 05:00:54
30.48
29.86
1.05%
CGNX
2025-06-24 08:01:08
32.33
27.93
1.05%
CGNX
2025-06-24 09:00:54
30.23
27.93
1.05%
CGNX
2025-06-24 10:01:06
30.11
30.05
0.88%
CGNX
2025-06-24 11:00:56
30.61
30.59
2.63%
CGNX
2025-06-24 13:01:04
30.66
30.64
2.80%
CGNX
2025-06-24 14:01:07
30.83
30.82
3.41%
CGNX
2025-06-24 15:00:55
30.75
30.74
3.14%
CGNX
2025-06-24 16:01:12
30.77
30.67
3.07%
CGNX
2025-06-24 17:01:00
31.01
30.70
3.05%
CGNX
2025-06-24 18:01:10
31.07
30.70
4.02%
CGNX
2025-06-24 19:01:00
31.11
30.70
4.02%
CGNX
2025-06-24 20:01:03
31.08
30.70
4.02%
CGNX
2025-06-24 21:00:54
0.00
0.00
4.02%
2025-06-25
CGNX
2025-06-25 05:00:58
30.98
30.41
4.02%
CGNX
2025-06-25 07:00:54
30.98
30.71
4.02%
CGNX
2025-06-25 08:01:09
30.82
30.21
0.13%
CGNX
2025-06-25 09:00:58
31.49
30.51
0.00%
CGNX
2025-06-25 10:01:10
30.78
30.67
0.20%
CGNX
2025-06-25 11:00:59
30.90
30.87
0.60%
CGNX
2025-06-25 12:01:11
30.91
30.88
0.60%
CGNX
2025-06-25 13:00:58
30.74
30.72
0.07%
CGNX
2025-06-25 14:01:09
30.61
30.59
-0.34%
CGNX
2025-06-25 15:00:55
30.98
30.96
0.84%
CGNX
2025-06-25 16:01:07
30.80
30.78
0.27%
CGNX
2025-06-25 17:00:58
31.06
30.52
0.26%
CGNX
2025-06-25 18:01:09
30.93
30.53
0.26%
CGNX
2025-06-25 20:01:05
31.15
30.53
0.78%
CGNX
2025-06-25 21:01:01
0.00
0.00
0.78%
2025-06-26
CGNX
2025-06-26 05:00:59
31.10
30.01
0.78%
CGNX
2025-06-26 07:01:01
31.10
30.63
0.78%
CGNX
2025-06-26 08:01:07
31.05
30.81
0.78%
CGNX
2025-06-26 09:00:59
30.99
30.82
0.78%
CGNX
2025-06-26 10:01:07
31.27
31.24
1.53%
CGNX
2025-06-26 11:00:53
31.31
31.29
1.69%
CGNX
2025-06-26 12:01:09
31.32
31.31
1.76%
CGNX
2025-06-26 13:00:59
31.47
31.45
2.21%
CGNX
2025-06-26 14:01:06
31.36
31.35
1.89%
CGNX
2025-06-26 15:00:55
31.48
31.47
2.28%
CGNX
2025-06-26 16:01:04
31.61
31.60
2.70%
CGNX
2025-06-26 17:00:54
31.70
31.20
2.70%
CGNX
2025-06-26 17:32:17
Cognex: New Product And Revamped GTM Strategy
CGNX
2025-06-26 18:01:15
31.70
31.24
2.70%
CGNX
2025-06-26 19:01:00
31.70
31.27
2.70%
CGNX
2025-06-26 20:01:09
31.70
31.24
2.70%
CGNX
2025-06-26 21:01:05
0.00
0.00
2.70%
2025-06-27
CGNX
2025-06-27 05:00:39
31.99
31.50
2.70%
CGNX
2025-06-27 06:00:36
31.99
31.70
0.32%
CGNX
2025-06-27 07:00:36
31.97
31.50
1.30%
CGNX
2025-06-27 08:00:44
31.93
31.71
1.30%
CGNX
2025-06-27 09:00:34
31.90
31.70
0.88%
CGNX
2025-06-27 10:00:40
31.72
31.66
0.29%
CGNX
2025-06-27 11:00:35
31.69
31.67
0.26%
CGNX
2025-06-27 12:00:39
31.77
31.75
0.55%
CGNX
2025-06-27 13:00:33
31.70
31.68
0.29%
CGNX
2025-06-27 14:00:38
31.53
31.52
-0.26%
CGNX
2025-06-27 15:00:45
31.24
31.22
-1.20%
CGNX
2025-06-27 16:00:37
31.45
31.44
-0.49%
CGNX
2025-06-27 17:00:32
32.80
31.46
-0.44%
CGNX
2025-06-27 19:00:26
32.80
31.16
-0.44%
CGNX
2025-06-27 20:00:40
32.85
31.17
-0.44%
CGNX
2025-06-27 21:00:32
0.00
0.00
-0.44%
2025-06-30
CGNX
2025-06-30 05:00:38
32.99
31.61
-0.44%
CGNX
2025-06-30 06:00:36
31.99
31.40
-0.44%
CGNX
2025-06-30 08:00:38
31.92
30.29
1.71%
CGNX
2025-06-30 09:00:38
31.73
30.29
1.42%
CGNX
2025-06-30 10:00:37
31.59
31.56
0.41%
CGNX
2025-06-30 11:00:35
31.60
31.59
0.47%
CGNX
2025-06-30 12:00:35
31.59
31.57
0.41%
CGNX
2025-06-30 13:00:37
31.67
31.65
0.63%
CGNX
2025-06-30 14:00:44
31.74
31.71
0.85%
CGNX
2025-06-30 15:00:36
31.73
31.72
0.85%
CGNX
2025-06-30 16:00:44
31.76
31.75
0.98%
CGNX
2025-06-30 17:00:39
32.22
31.57
0.86%
CGNX
2025-06-30 21:00:32
0.00
0.00
0.86%
2025-07-01
CGNX
2025-07-01 05:00:38
31.83
30.00
0.38%
CGNX
2025-07-01 06:00:38
31.94
30.34
0.41%
CGNX
2025-07-01 07:00:36
31.91
31.42
0.41%
CGNX
2025-07-01 08:00:40
31.99
31.42
0.13%
CGNX
2025-07-01 09:00:37
31.69
31.42
0.13%
CGNX
2025-07-01 10:00:34
31.86
31.81
0.35%
CGNX
2025-07-01 11:00:37
32.03
32.00
1.02%
CGNX
2025-07-01 12:00:35
32.58
32.54
2.70%
CGNX
2025-07-01 13:00:38
32.35
32.29
1.94%
CGNX
2025-07-01 14:00:46
32.23
32.21
1.59%
CGNX
2025-07-01 15:00:39
32.28
32.25
1.72%
CGNX
2025-07-01 16:00:37
32.06
32.04
1.11%
CGNX
2025-07-01 17:00:40
32.68
31.50
1.10%
CGNX
2025-07-01 18:00:37
32.41
31.67
2.05%
CGNX
2025-07-01 19:00:40
32.44
31.69
2.05%
CGNX
2025-07-01 21:00:34
0.00
0.00
2.05%
2025-07-02
CGNX
2025-07-02 05:00:39
32.99
32.04
2.05%
CGNX
2025-07-02 09:00:38
32.20
32.06
0.22%
CGNX
2025-07-02 10:00:39
32.10
32.07
0.19%
CGNX
2025-07-02 11:00:34
32.42
32.40
1.20%
CGNX
2025-07-02 12:00:36
32.60
32.57
1.77%
CGNX
2025-07-02 13:00:38
32.49
32.46
1.42%
CGNX
2025-07-02 14:00:44
32.44
32.42
1.23%
CGNX
2025-07-02 15:00:35
32.53
32.52
1.54%
CGNX
2025-07-02 16:00:38
32.78
32.77
2.33%
CGNX
2025-07-02 17:00:42
33.00
32.00
2.31%
CGNX
2025-07-02 19:00:41
33.00
32.00
2.22%
CGNX
2025-07-02 21:00:46
0.00
0.00
2.22%
2025-07-03
CGNX
2025-07-03 05:00:40
33.23
32.68
2.22%
CGNX
2025-07-03 06:00:43
35.82
32.68
2.22%
CGNX
2025-07-03 07:00:42
34.50
32.68
2.22%
CGNX
2025-07-03 08:00:47
34.00
32.79
0.69%
CGNX
2025-07-03 09:00:42
33.10
32.79
0.69%
CGNX
2025-07-03 10:00:40
33.14
33.11
1.06%
CGNX
2025-07-03 11:00:41
32.72
32.70
-0.22%
CGNX
2025-07-03 12:00:39
32.73
32.72
-0.19%
CGNX
2025-07-03 13:00:37
32.49
32.47
-0.87%
CGNX
2025-07-03 14:00:35
32.88
32.22
-0.76%
CGNX
2025-07-03 15:00:38
32.87
32.22
-0.76%
CGNX
2025-07-03 18:00:38
0.00
0.00
-0.76%
2025-07-07
CGNX
2025-07-07 05:00:47
32.47
32.21
-0.43%
CGNX
2025-07-07 06:00:46
32.47
32.21
-0.82%
CGNX
2025-07-07 08:00:40
32.53
32.21
-0.82%
CGNX
2025-07-07 09:00:48
32.51
32.21
-0.82%
CGNX
2025-07-07 10:00:44
32.42
32.38
-0.37%
CGNX
2025-07-07 11:00:48
32.42
32.40
-0.31%
CGNX
2025-07-07 12:00:38
32.25
32.22
-0.85%
CGNX
2025-07-07 13:00:34
32.05
32.03
-1.43%
CGNX
2025-07-07 14:00:38
32.04
32.03
-1.46%
CGNX
2025-07-07 15:00:32
32.08
32.07
-1.34%
CGNX
2025-07-07 16:00:38
31.85
31.84
-2.04%
CGNX
2025-07-07 17:00:42
32.50
31.60
-1.66%
CGNX
2025-07-07 18:00:41
32.53
31.60
-1.66%
CGNX
2025-07-07 19:00:39
32.16
31.60
-1.66%
CGNX
2025-07-07 20:00:37
32.18
31.62
-1.66%
CGNX
2025-07-07 21:00:35
0.00
0.00
-1.66%
2025-07-08
CGNX
2025-07-08 05:00:44
32.22
31.76
-1.66%
CGNX
2025-07-08 07:00:33
32.22
31.70
-1.66%
CGNX
2025-07-08 08:00:37
32.14
31.86
0.92%
CGNX
2025-07-08 09:00:38
32.06
31.86
0.46%
CGNX
2025-07-08 10:00:36
32.43
32.39
1.75%
CGNX
2025-07-08 11:00:36
32.94
32.92
3.35%
CGNX
2025-07-08 12:00:36
32.85
32.82
3.08%
CGNX
2025-07-08 13:00:38
32.95
32.93
3.41%
CGNX
2025-07-08 14:00:37
33.00
32.97
3.54%
CGNX
2025-07-08 15:00:40
33.04
33.03
3.66%
CGNX
2025-07-08 16:00:41
33.13
33.11
3.97%
CGNX
2025-07-08 17:00:45
33.25
32.49
4.08%
CGNX
2025-07-08 18:00:44
33.47
32.75
4.40%
CGNX
2025-07-08 20:00:44
33.45
32.82
4.40%
CGNX
2025-07-08 21:00:41
0.00
0.00
4.40%
2025-07-09
CGNX
2025-07-09 05:00:39
33.36
28.81
-0.28%
CGNX
2025-07-09 06:00:43
37.99
28.81
-0.28%
CGNX
2025-07-09 08:00:40
33.49
33.14
-0.28%
CGNX
2025-07-09 09:00:38
33.45
33.15
0.13%
CGNX
2025-07-09 10:00:39
33.47
33.45
1.04%
CGNX
2025-07-09 11:00:38
32.86
32.82
-0.88%
CGNX
2025-07-09 12:00:39
32.97
32.96
-0.50%
CGNX
2025-07-09 13:00:38
33.01
32.97
-0.41%
CGNX
2025-07-09 14:00:40
33.21
33.20
0.25%
CGNX
2025-07-09 15:00:36
33.40
33.38
0.82%
CGNX
2025-07-09 16:00:43
33.35
33.34
0.69%
CGNX
2025-07-09 17:00:40
33.66
32.68
-0.63%
CGNX
2025-07-09 18:00:37
33.48
33.15
-0.63%
CGNX
2025-07-09 19:00:35
33.66
31.55
-0.63%
CGNX
2025-07-09 20:00:37
33.53
32.93
-0.63%
CGNX
2025-07-09 21:00:38
0.00
0.00
-0.63%
2025-07-10
CGNX
2025-07-10 05:00:48
37.89
33.29
-0.63%
CGNX
2025-07-10 06:00:42
37.99
33.20
-0.63%
CGNX
2025-07-10 07:00:41
37.99
33.06
-0.63%
CGNX
2025-07-10 08:00:42
33.74
33.22
-0.63%
CGNX
2025-07-10 09:00:43
33.74
33.32
-0.63%
CGNX
2025-07-10 10:00:40
34.15
34.10
2.41%
CGNX
2025-07-10 11:00:39
34.36
34.34
3.14%
CGNX
2025-07-10 12:00:34
34.45
34.43
3.44%
CGNX
2025-07-10 13:00:37
34.55
34.53
3.68%
CGNX
2025-07-10 14:00:40
34.96
34.93
4.95%
CGNX
2025-07-10 15:00:39
34.90
34.88
4.77%
CGNX
2025-07-10 16:00:42
34.78
34.77
4.44%
CGNX
2025-07-10 17:00:42
35.00
34.38
4.11%
CGNX
2025-07-10 18:00:45
35.00
34.38
5.04%
CGNX
2025-07-10 20:00:39
35.08
34.38
5.04%
CGNX
2025-07-10 21:00:38
0.00
0.00
5.04%
2025-07-11
CGNX
2025-07-11 05:01:06
35.69
34.21
5.04%
CGNX
2025-07-11 06:01:07
35.49
33.90
5.04%
CGNX
2025-07-11 09:01:04
35.08
33.90
5.04%
CGNX
2025-07-11 10:01:18
33.94
33.89
-2.46%
CGNX
2025-07-11 11:00:57
34.32
34.29
-1.26%
CGNX
2025-07-11 12:01:10
34.28
34.25
-1.38%
CGNX
2025-07-11 13:01:03
34.24
34.21
-1.50%
CGNX
2025-07-11 14:01:09
34.29
34.28
-1.35%
CGNX
2025-07-11 15:00:58
34.67
34.65
-0.21%
CGNX
2025-07-11 16:01:09
34.35
34.32
-1.17%
CGNX
2025-07-11 17:01:02
34.99
34.15
-1.12%
CGNX
2025-07-11 18:01:11
36.00
34.15
0.52%
CGNX
2025-07-11 21:01:05
0.00
0.00
0.52%
2025-07-14
CGNX
2025-07-14 05:00:58
37.17
34.00
0.52%
CGNX
2025-07-14 07:00:58
34.35
34.00
0.52%
CGNX
2025-07-14 09:01:02
34.35
34.07
-0.29%
CGNX
2025-07-14 10:01:14
33.79
33.72
-1.67%
CGNX
2025-07-14 11:01:02
33.71
33.65
-1.87%
CGNX
2025-07-14 12:01:08
33.72
33.68
-1.81%
CGNX
2025-07-14 13:01:00
33.96
33.93
-1.12%
CGNX
2025-07-14 14:01:13
34.00
33.97
-1.01%
CGNX
2025-07-14 15:01:04
34.05
34.04
-0.83%
CGNX
2025-07-14 16:01:09
33.80
33.79
-1.58%
CGNX
2025-07-14 17:01:02
34.10
33.53
-0.76%
CGNX
2025-07-14 18:01:14
34.03
33.53
-1.57%
CGNX
2025-07-14 19:01:07
34.12
33.53
-1.57%
CGNX
2025-07-14 21:01:05
0.00
0.00
-1.57%
2025-07-15
CGNX
2025-07-15 05:01:03
34.95
33.79
-1.57%
CGNX
2025-07-15 07:01:08
34.35
33.79
0.23%
CGNX
2025-07-15 08:01:14
34.47
33.79
0.41%
CGNX
2025-07-15 09:01:01
34.95
33.81
0.41%
CGNX
2025-07-15 10:01:13
33.86
33.82
0.23%
CGNX
2025-07-15 11:01:07
33.43
33.39
-1.02%
CGNX
2025-07-15 12:01:13
33.50
33.47
-0.82%
CGNX
2025-07-15 13:01:05
33.32
33.29
-1.34%
CGNX
2025-07-15 14:01:12
33.43
33.40
-1.02%
CGNX
2025-07-15 15:01:35
33.38
33.36
-1.14%
CGNX
2025-07-15 16:01:12
33.23
33.22
-1.63%
CGNX
2025-07-15 17:01:00
33.39
33.00
-2.31%
CGNX
2025-07-15 19:01:07
33.53
33.00
-2.31%
CGNX
2025-07-15 20:01:17
33.97
33.00
-2.31%
CGNX
2025-07-15 21:01:08
0.00
0.00
-2.31%
2025-07-16
CGNX
2025-07-16 05:00:57
33.44
32.86
-2.31%
CGNX
2025-07-16 06:01:08
33.44
32.77
-2.31%
CGNX
2025-07-16 07:01:05
33.44
33.06
-0.12%
CGNX
2025-07-16 08:01:10
36.00
33.06
-0.12%
CGNX
2025-07-16 09:01:03
33.55
33.31
0.30%
CGNX
2025-07-16 10:01:10
33.10
33.03
-0.44%
CGNX
2025-07-16 11:01:02
33.05
33.00
-0.53%
CGNX
2025-07-16 12:01:15
32.87
32.82
-1.07%
CGNX
2025-07-16 13:01:06
33.05
33.03
-0.50%
CGNX
2025-07-16 14:01:14
33.10
33.07
-0.33%
CGNX
2025-07-16 15:01:03
33.23
33.22
0.00%
CGNX
2025-07-16 16:01:15
33.33
33.32
0.33%
CGNX
2025-07-16 17:01:10
36.00
33.00
0.33%
CGNX
2025-07-16 18:01:22
33.53
33.02
0.33%
CGNX
2025-07-16 19:01:08
33.48
33.00
0.33%
CGNX
2025-07-16 21:01:11
0.00
0.00
0.33%
2025-07-17
CGNX
2025-07-17 05:01:31
38.53
33.00
0.33%
CGNX
2025-07-17 06:03:16
33.61
29.04
0.33%
CGNX
2025-07-17 07:01:07
33.58
32.99
0.33%
CGNX
2025-07-17 08:01:14
33.58
32.00
0.42%
CGNX
2025-07-17 09:01:06
33.58
33.15
0.42%
CGNX
2025-07-17 10:01:17
33.74
33.71
1.20%
CGNX
2025-07-17 11:01:07
33.82
33.78
1.51%
CGNX
2025-07-17 12:01:16
33.98
33.96
1.96%
CGNX
2025-07-17 13:01:07
33.87
33.82
1.63%
CGNX
2025-07-17 14:01:13
34.00
33.97
2.05%
CGNX
2025-07-17 15:01:01
34.03
34.00
2.17%
CGNX
2025-07-17 16:01:20
33.83
33.82
1.54%
CGNX
2025-07-17 17:01:15
34.10
33.47
1.50%
CGNX
2025-07-17 18:01:15
34.06
33.61
2.16%
CGNX
2025-07-17 19:01:15
34.10
33.50
2.16%
CGNX
2025-07-17 20:01:14
34.10
33.47
2.16%
CGNX
2025-07-17 21:01:08
0.00
0.00
2.16%
2025-07-18
CGNX
2025-07-18 05:01:07
34.79
31.60
2.16%
CGNX
2025-07-18 06:01:07
33.81
33.72
0.00%
CGNX
2025-07-18 07:01:04
34.14
33.72
-0.27%
CGNX
2025-07-18 08:01:13
34.12
33.72
-0.21%
CGNX
2025-07-18 09:01:09
34.14
33.75
-0.21%
CGNX
2025-07-18 10:01:15
33.85
33.79
0.00%
CGNX
2025-07-18 11:01:02
33.72
33.70
-0.30%
CGNX
2025-07-18 12:01:15
34.28
34.25
1.35%
CGNX
2025-07-18 13:01:05
34.14
34.11
0.99%
CGNX
2025-07-18 14:01:11
34.20
34.18
1.20%
CGNX
2025-07-18 15:01:07
34.08
34.06
0.78%
CGNX
2025-07-18 16:01:11
34.08
34.07
0.81%
CGNX
2025-07-18 17:01:07
34.45
34.10
0.86%
CGNX
2025-07-18 18:01:06
34.46
34.10
1.30%
CGNX
2025-07-18 19:01:02
35.00
34.11
1.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
