investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CGNX: Cognex Corporation - Common Stock
Clear duplicates of prices
2025-02-19
CGNX
2025-02-19 23:00:46
0.00
0.00
1.15%
2025-02-20
CGNX
2025-02-20 06:00:44
33.79
32.11
1.15%
CGNX
2025-02-20 07:00:45
34.96
32.11
1.15%
CGNX
2025-02-20 08:00:43
34.53
32.51
1.15%
CGNX
2025-02-20 09:00:44
33.76
33.19
0.00%
CGNX
2025-02-20 10:00:46
33.61
32.27
0.00%
CGNX
2025-02-20 11:00:39
33.46
33.44
-0.61%
CGNX
2025-02-20 12:00:45
33.58
33.53
-0.21%
CGNX
2025-02-20 13:00:42
33.49
33.46
-0.48%
CGNX
2025-02-20 14:00:42
33.45
33.43
-0.61%
CGNX
2025-02-20 15:00:43
33.03
33.01
-1.94%
CGNX
2025-02-20 16:00:44
33.08
33.06
-1.73%
CGNX
2025-02-20 17:00:40
33.78
32.91
-0.73%
CGNX
2025-02-20 18:00:47
33.64
33.40
-0.71%
CGNX
2025-02-20 19:00:35
33.64
32.91
-0.71%
CGNX
2025-02-20 21:01:52
0.00
0.00
-0.71%
2025-02-21
CGNX
2025-02-21 06:00:40
37.95
33.00
-0.71%
CGNX
2025-02-21 07:00:40
33.76
33.00
1.10%
CGNX
2025-02-21 08:00:44
33.64
33.00
1.28%
CGNX
2025-02-21 09:00:41
33.64
33.00
-0.65%
CGNX
2025-02-21 10:00:45
33.64
33.45
0.30%
CGNX
2025-02-21 11:00:39
32.80
32.75
-1.87%
CGNX
2025-02-21 12:00:45
32.68
32.61
-2.29%
CGNX
2025-02-21 13:00:45
32.78
32.75
-1.90%
CGNX
2025-02-21 14:00:46
32.73
32.70
-1.99%
CGNX
2025-02-21 15:00:43
32.59
32.57
-2.41%
CGNX
2025-02-21 16:00:44
32.57
32.55
-2.50%
CGNX
2025-02-21 17:00:53
33.24
32.01
-1.84%
CGNX
2025-02-21 18:00:46
33.24
32.12
-1.86%
CGNX
2025-02-21 21:00:45
0.00
0.00
-1.86%
2025-02-24
CGNX
2025-02-24 06:00:47
33.50
32.86
-1.86%
CGNX
2025-02-24 07:00:45
33.50
32.14
-0.42%
CGNX
2025-02-24 08:00:44
33.53
32.19
-0.42%
CGNX
2025-02-24 09:00:47
33.00
32.20
-0.06%
CGNX
2025-02-24 10:00:46
33.00
32.86
0.27%
CGNX
2025-02-24 11:00:41
32.36
32.27
-1.32%
CGNX
2025-02-24 12:00:50
32.61
32.57
-0.60%
CGNX
2025-02-24 13:00:43
32.72
32.68
-0.21%
CGNX
2025-02-24 14:00:41
32.86
32.83
0.15%
CGNX
2025-02-24 15:00:43
32.83
32.81
0.12%
CGNX
2025-02-24 16:00:42
32.91
32.89
0.36%
CGNX
2025-02-24 17:00:47
33.32
32.10
0.18%
CGNX
2025-02-24 18:00:49
33.32
32.23
0.06%
CGNX
2025-02-24 20:00:45
33.32
32.10
-0.82%
CGNX
2025-02-24 21:02:27
0.00
0.00
-0.82%
2025-02-25
CGNX
2025-02-25 06:00:50
34.04
31.57
-0.31%
CGNX
2025-02-25 07:00:48
33.28
31.66
-0.31%
CGNX
2025-02-25 08:00:52
33.26
31.68
-0.31%
CGNX
2025-02-25 09:00:48
33.26
31.68
-0.58%
CGNX
2025-02-25 10:00:49
33.00
31.68
-0.58%
CGNX
2025-02-25 11:00:45
33.18
33.13
1.01%
CGNX
2025-02-25 12:00:51
33.10
33.09
0.76%
CGNX
2025-02-25 13:00:45
32.97
32.93
0.40%
CGNX
2025-02-25 14:00:52
33.05
33.02
0.61%
CGNX
2025-02-25 15:00:44
33.08
33.04
0.70%
CGNX
2025-02-25 16:00:49
33.23
33.20
1.16%
CGNX
2025-02-25 17:00:36
33.52
32.32
-0.09%
CGNX
2025-02-25 18:00:38
33.44
32.33
-0.09%
CGNX
2025-02-25 19:00:33
33.64
32.32
-1.16%
CGNX
2025-02-25 21:02:21
0.00
0.00
-1.16%
2025-02-26
CGNX
2025-02-26 06:01:30
34.00
29.27
-1.16%
CGNX
2025-02-26 08:00:45
33.64
29.27
-1.16%
CGNX
2025-02-26 11:00:41
33.01
32.97
0.55%
CGNX
2025-02-26 12:00:43
33.13
33.10
0.94%
CGNX
2025-02-26 13:00:41
33.24
33.21
1.25%
CGNX
2025-02-26 14:00:44
33.19
33.16
1.16%
CGNX
2025-02-26 15:00:41
32.88
32.85
0.18%
CGNX
2025-02-26 16:00:43
33.00
32.97
0.58%
CGNX
2025-02-26 17:00:44
33.40
32.00
1.16%
CGNX
2025-02-26 18:00:42
33.40
32.68
1.16%
CGNX
2025-02-26 21:02:04
0.00
0.00
1.16%
2025-02-27
CGNX
2025-02-27 06:00:46
33.89
32.01
0.00%
CGNX
2025-02-27 07:00:39
33.89
32.21
0.00%
CGNX
2025-02-27 08:00:44
33.64
30.35
0.00%
CGNX
2025-02-27 09:00:39
33.64
33.19
0.00%
CGNX
2025-02-27 10:00:44
32.90
32.85
0.09%
CGNX
2025-02-27 11:00:39
32.91
32.81
-0.73%
CGNX
2025-02-27 12:00:46
33.19
33.15
0.21%
CGNX
2025-02-27 13:00:38
33.23
33.19
0.33%
CGNX
2025-02-27 14:00:42
33.28
33.27
0.52%
CGNX
2025-02-27 15:00:39
33.21
33.17
0.24%
CGNX
2025-02-27 16:00:45
32.96
32.95
-0.49%
CGNX
2025-02-27 17:00:54
33.49
32.20
-1.46%
CGNX
2025-02-27 18:00:40
33.45
32.10
-1.57%
CGNX
2025-02-27 19:00:41
33.45
32.18
-1.57%
CGNX
2025-02-27 20:00:43
33.45
32.17
-1.57%
CGNX
2025-02-27 21:00:42
0.00
0.00
-1.57%
2025-02-28
CGNX
2025-02-28 06:00:43
33.81
32.01
-0.94%
CGNX
2025-02-28 07:00:42
33.81
32.01
-0.51%
CGNX
2025-02-28 08:00:44
33.48
32.09
0.85%
CGNX
2025-02-28 10:00:43
33.30
32.09
-0.63%
CGNX
2025-02-28 11:00:39
32.92
32.89
0.63%
CGNX
2025-02-28 12:00:46
32.78
32.75
0.21%
CGNX
2025-02-28 13:00:40
32.72
32.67
-0.06%
CGNX
2025-02-28 14:00:44
32.41
32.39
-0.94%
CGNX
2025-02-28 15:00:37
32.51
32.50
-0.63%
CGNX
2025-02-28 16:00:38
32.62
32.59
-0.33%
CGNX
2025-02-28 17:00:52
33.64
32.20
0.27%
CGNX
2025-02-28 18:00:43
33.64
32.20
0.28%
CGNX
2025-02-28 21:02:05
0.00
0.00
0.28%
2025-03-03
CGNX
2025-03-03 06:00:44
33.89
33.00
0.61%
CGNX
2025-03-03 08:00:40
33.31
32.80
0.03%
CGNX
2025-03-03 09:00:43
33.37
32.80
0.03%
CGNX
2025-03-03 10:00:42
33.01
32.80
0.03%
CGNX
2025-03-03 11:00:39
32.75
32.67
-0.24%
CGNX
2025-03-03 12:00:43
33.07
33.01
0.83%
CGNX
2025-03-03 13:00:39
32.97
32.93
0.43%
CGNX
2025-03-03 14:00:37
32.59
32.55
-0.73%
CGNX
2025-03-03 15:00:43
32.53
32.51
-0.86%
CGNX
2025-03-03 16:00:45
32.21
32.18
-1.80%
CGNX
2025-03-03 17:00:43
33.00
31.55
-2.84%
CGNX
2025-03-03 18:00:40
32.36
31.55
-2.84%
CGNX
2025-03-03 19:00:40
32.65
31.55
-2.80%
CGNX
2025-03-03 20:00:41
32.30
31.57
-2.80%
CGNX
2025-03-03 21:01:54
0.00
0.00
-2.80%
2025-03-04
CGNX
2025-03-04 06:01:02
36.36
31.01
-0.73%
CGNX
2025-03-04 08:00:47
31.80
31.07
-0.24%
CGNX
2025-03-04 09:00:38
31.71
31.18
-0.49%
CGNX
2025-03-04 10:00:54
31.65
31.33
-0.88%
CGNX
2025-03-04 11:00:39
31.43
31.31
-1.43%
CGNX
2025-03-04 12:00:44
31.18
31.15
-2.13%
CGNX
2025-03-04 13:00:36
31.38
31.32
-1.55%
CGNX
2025-03-04 13:25:45
Cognex: Headwinds Likely To Persist In 2025
CGNX
2025-03-04 14:00:44
31.67
31.61
-0.70%
CGNX
2025-03-04 15:00:37
31.99
31.95
0.27%
CGNX
2025-03-04 16:00:38
32.01
31.98
0.46%
CGNX
2025-03-04 17:00:37
32.17
31.37
-1.16%
CGNX
2025-03-04 18:00:38
32.17
31.22
-1.04%
CGNX
2025-03-04 19:00:35
33.00
31.23
-1.04%
CGNX
2025-03-04 20:00:39
33.00
31.71
-1.04%
CGNX
2025-03-04 21:02:11
0.00
0.00
-1.04%
2025-03-05
CGNX
2025-03-05 05:00:39
34.97
0.00
-1.04%
CGNX
2025-03-05 06:00:38
33.49
31.81
1.10%
CGNX
2025-03-05 07:00:40
33.49
31.01
0.85%
CGNX
2025-03-05 08:00:42
33.49
31.07
0.88%
CGNX
2025-03-05 09:00:38
32.13
31.75
1.10%
CGNX
2025-03-05 10:00:41
31.86
31.36
0.97%
CGNX
2025-03-05 11:00:39
32.09
31.99
1.54%
CGNX
2025-03-05 12:00:36
31.61
31.55
0.06%
CGNX
2025-03-05 13:00:34
31.73
31.69
0.44%
CGNX
2025-03-05 14:00:41
31.83
31.78
0.75%
CGNX
2025-03-05 15:00:36
31.86
31.82
0.88%
CGNX
2025-03-05 16:00:38
32.04
32.01
1.44%
CGNX
2025-03-05 17:00:34
32.90
31.40
1.69%
CGNX
2025-03-05 18:00:40
32.71
31.47
2.88%
CGNX
2025-03-05 19:00:40
32.89
31.40
2.88%
CGNX
2025-03-05 21:02:30
0.00
0.00
2.88%
2025-03-06
CGNX
2025-03-06 06:00:39
34.97
31.01
2.88%
CGNX
2025-03-06 08:00:40
31.93
31.07
2.88%
CGNX
2025-03-06 09:00:40
31.87
31.07
-0.67%
CGNX
2025-03-06 10:00:41
31.83
31.44
-0.67%
CGNX
2025-03-06 11:00:37
31.98
31.92
-0.44%
CGNX
2025-03-06 12:00:43
32.31
32.24
0.60%
CGNX
2025-03-06 13:00:42
32.38
32.34
0.89%
CGNX
2025-03-06 14:00:44
32.35
32.33
0.79%
CGNX
2025-03-06 15:00:39
32.50
32.47
1.30%
CGNX
2025-03-06 16:00:45
32.67
32.61
1.81%
CGNX
2025-03-06 17:00:37
33.05
31.79
1.65%
CGNX
2025-03-06 18:00:43
33.19
32.08
1.62%
CGNX
2025-03-06 19:00:42
33.19
32.07
1.62%
CGNX
2025-03-06 21:02:49
0.00
0.00
1.62%
2025-03-07
CGNX
2025-03-07 05:00:40
34.97
0.00
1.62%
CGNX
2025-03-07 06:00:41
33.28
28.35
-0.50%
CGNX
2025-03-07 08:00:40
33.28
28.38
-0.65%
CGNX
2025-03-07 09:00:37
33.28
31.50
-0.65%
CGNX
2025-03-07 10:00:43
32.70
32.50
-0.65%
CGNX
2025-03-07 11:00:33
33.23
33.11
1.68%
CGNX
2025-03-07 12:00:45
33.05
32.97
1.18%
CGNX
2025-03-07 13:00:37
33.02
33.00
1.22%
CGNX
2025-03-07 14:00:44
33.48
33.43
2.65%
CGNX
2025-03-07 15:00:37
33.70
33.65
3.24%
CGNX
2025-03-07 16:00:43
33.85
33.80
3.74%
CGNX
2025-03-07 17:00:35
34.32
32.65
4.21%
CGNX
2025-03-07 18:00:38
34.32
33.31
4.14%
CGNX
2025-03-07 19:00:37
34.32
33.98
3.86%
CGNX
2025-03-07 20:00:41
34.30
33.51
4.60%
CGNX
2025-03-07 21:03:02
0.00
0.00
4.60%
2025-03-10
CGNX
2025-03-10 04:00:37
34.97
0.00
4.60%
CGNX
2025-03-10 05:00:37
34.90
30.64
0.03%
CGNX
2025-03-10 06:00:42
33.97
33.51
0.03%
CGNX
2025-03-10 07:00:33
33.97
30.64
0.03%
CGNX
2025-03-10 08:00:41
33.84
33.24
-0.34%
CGNX
2025-03-10 09:00:39
33.65
32.62
-2.18%
CGNX
2025-03-10 10:00:45
34.11
34.01
0.28%
CGNX
2025-03-10 11:00:42
34.06
34.00
0.31%
CGNX
2025-03-10 12:00:45
34.02
33.98
0.03%
CGNX
2025-03-10 13:00:39
34.02
33.99
0.12%
CGNX
2025-03-10 14:00:41
33.60
33.56
-1.16%
CGNX
2025-03-10 15:00:42
33.45
33.43
-1.59%
CGNX
2025-03-10 16:00:44
34.25
33.30
-0.95%
CGNX
2025-03-10 17:00:47
34.25
33.30
-0.91%
CGNX
2025-03-10 20:00:43
0.00
0.00
-0.91%
2025-03-11
CGNX
2025-03-11 04:00:40
34.97
0.00
-0.91%
CGNX
2025-03-11 05:00:43
34.96
33.11
-0.21%
CGNX
2025-03-11 07:00:48
34.74
33.11
-0.21%
CGNX
2025-03-11 08:00:43
34.61
33.76
-0.21%
CGNX
2025-03-11 09:00:44
34.39
33.64
0.91%
CGNX
2025-03-11 10:00:44
33.10
32.67
-1.94%
CGNX
2025-03-11 11:00:42
32.73
32.69
-2.71%
CGNX
2025-03-11 12:00:48
32.77
32.75
-2.59%
CGNX
2025-03-11 13:00:40
32.66
32.59
-2.94%
CGNX
2025-03-11 14:00:41
32.36
32.31
-3.86%
CGNX
2025-03-11 15:00:42
32.66
32.62
-2.91%
CGNX
2025-03-11 16:00:41
33.50
32.09
-4.36%
CGNX
2025-03-11 17:00:39
32.79
32.07
-4.37%
CGNX
2025-03-11 18:00:43
33.09
32.07
-4.37%
CGNX
2025-03-11 19:00:36
33.08
31.50
-4.37%
CGNX
2025-03-11 20:00:40
0.00
0.00
-4.85%
2025-03-12
CGNX
2025-03-12 05:00:40
33.60
28.38
-4.85%
CGNX
2025-03-12 06:00:42
33.60
28.38
1.90%
CGNX
2025-03-12 07:00:40
33.60
30.65
2.08%
CGNX
2025-03-12 08:00:45
34.40
30.65
2.08%
CGNX
2025-03-12 09:00:36
33.97
31.46
2.08%
CGNX
2025-03-12 10:00:44
32.42
32.32
0.71%
CGNX
2025-03-12 11:00:41
31.83
31.78
-1.04%
CGNX
2025-03-12 12:00:42
31.76
31.69
-1.37%
CGNX
2025-03-12 13:00:40
31.47
31.41
-2.23%
CGNX
2025-03-12 14:00:39
31.17
31.15
-3.00%
CGNX
2025-03-12 15:00:39
31.27
31.24
-2.73%
CGNX
2025-03-12 16:00:43
32.65
30.70
-3.45%
CGNX
2025-03-12 17:00:49
31.61
30.55
-3.61%
CGNX
2025-03-12 18:00:42
31.82
30.55
-3.61%
CGNX
2025-03-12 19:00:38
31.82
31.01
-3.61%
CGNX
2025-03-12 20:00:46
0.00
0.00
-3.61%
2025-03-13
CGNX
2025-03-13 05:00:38
37.95
27.21
0.03%
CGNX
2025-03-13 07:00:41
34.88
30.92
0.03%
CGNX
2025-03-13 08:00:44
31.87
30.92
0.03%
CGNX
2025-03-13 09:00:40
31.62
31.00
0.03%
CGNX
2025-03-13 10:00:40
30.70
30.62
-1.09%
CGNX
2025-03-13 11:00:38
30.83
30.78
-0.68%
CGNX
2025-03-13 12:00:38
30.59
30.57
-1.34%
CGNX
2025-03-13 13:00:34
30.63
30.60
-1.24%
CGNX
2025-03-13 14:00:39
30.15
30.14
-2.70%
CGNX
2025-03-13 15:00:35
30.51
30.47
-1.62%
CGNX
2025-03-13 16:00:34
31.70
30.05
-2.33%
CGNX
2025-03-13 17:00:35
30.67
30.00
-2.42%
CGNX
2025-03-13 18:00:37
30.89
30.00
-2.42%
CGNX
2025-03-13 19:00:37
30.77
30.02
-2.42%
CGNX
2025-03-13 20:00:40
0.00
0.00
-2.42%
2025-03-14
CGNX
2025-03-14 05:00:37
37.95
29.40
0.52%
CGNX
2025-03-14 06:00:38
33.84
30.44
0.52%
CGNX
2025-03-14 08:00:39
30.94
30.42
0.52%
CGNX
2025-03-14 09:00:35
31.25
30.45
0.64%
CGNX
2025-03-14 10:00:40
30.80
30.53
1.10%
CGNX
2025-03-14 11:00:33
31.05
31.01
2.45%
CGNX
2025-03-14 12:00:40
31.20
31.17
3.00%
CGNX
2025-03-14 13:00:36
31.17
31.15
2.90%
CGNX
2025-03-14 14:00:36
31.11
31.09
2.71%
CGNX
2025-03-14 15:00:34
31.26
31.25
3.19%
CGNX
2025-03-14 16:00:41
31.86
30.71
4.03%
CGNX
2025-03-14 17:00:35
31.86
30.90
4.13%
CGNX
2025-03-14 18:00:35
31.86
30.71
4.13%
CGNX
2025-03-14 20:00:43
0.00
0.00
4.13%
2025-03-17
CGNX
2025-03-17 05:00:40
32.26
30.34
-0.99%
CGNX
2025-03-17 06:00:42
32.26
30.34
0.40%
CGNX
2025-03-17 07:00:39
32.26
30.34
-0.69%
CGNX
2025-03-17 08:00:43
32.27
30.33
0.00%
CGNX
2025-03-17 09:00:41
31.51
31.00
0.00%
CGNX
2025-03-17 10:00:43
31.47
31.41
-0.20%
CGNX
2025-03-17 11:00:38
31.67
31.64
0.50%
CGNX
2025-03-17 12:00:43
31.75
31.74
0.76%
CGNX
2025-03-17 13:00:40
31.93
31.91
1.35%
CGNX
2025-03-17 14:00:41
32.09
32.03
1.82%
CGNX
2025-03-17 15:00:40
32.19
32.16
2.15%
CGNX
2025-03-17 16:00:41
32.90
30.50
2.08%
CGNX
2025-03-17 17:00:47
32.62
31.71
0.67%
CGNX
2025-03-17 18:00:43
32.61
31.71
0.67%
CGNX
2025-03-17 20:00:44
0.00
0.00
0.67%
2025-03-18
CGNX
2025-03-18 04:00:43
34.97
0.00
0.67%
CGNX
2025-03-18 05:00:40
33.26
31.66
0.00%
CGNX
2025-03-18 06:00:40
33.26
31.66
-0.57%
CGNX
2025-03-18 07:00:40
32.90
31.67
-0.95%
CGNX
2025-03-18 08:00:44
32.90
31.67
-0.10%
CGNX
2025-03-18 10:00:44
32.26
32.17
0.22%
CGNX
2025-03-18 11:00:41
32.24
32.20
0.22%
CGNX
2025-03-18 12:00:42
32.17
32.15
0.06%
CGNX
2025-03-18 13:00:37
32.15
32.13
-0.03%
CGNX
2025-03-18 14:00:39
32.27
32.25
0.38%
CGNX
2025-03-18 15:00:38
32.37
32.34
0.67%
CGNX
2025-03-18 16:00:39
32.90
31.71
0.63%
CGNX
2025-03-18 17:00:42
32.71
31.94
0.62%
CGNX
2025-03-18 18:00:43
32.72
31.95
0.50%
CGNX
2025-03-18 19:00:41
32.73
31.96
0.50%
CGNX
2025-03-18 20:00:45
0.00
0.00
0.50%
2025-03-19
CGNX
2025-03-19 05:00:40
33.49
27.55
0.93%
CGNX
2025-03-19 06:00:45
33.39
27.55
0.93%
CGNX
2025-03-19 07:00:37
32.64
31.99
0.93%
CGNX
2025-03-19 08:00:40
32.64
32.04
0.93%
CGNX
2025-03-19 09:00:47
32.64
30.00
0.93%
CGNX
2025-03-19 10:00:42
32.31
32.26
-0.22%
CGNX
2025-03-19 11:00:37
31.99
31.96
-1.12%
CGNX
2025-03-19 12:00:45
31.66
31.63
-2.15%
CGNX
2025-03-19 13:00:40
31.31
31.28
-3.27%
CGNX
2025-03-19 14:00:44
30.79
30.78
-4.73%
CGNX
2025-03-19 15:00:44
31.02
31.00
-4.14%
CGNX
2025-03-19 16:00:43
31.45
31.11
-3.52%
CGNX
2025-03-19 17:00:38
31.66
31.11
-3.49%
CGNX
2025-03-19 18:00:44
31.59
31.11
-3.49%
CGNX
2025-03-19 19:00:42
31.66
31.11
-3.49%
CGNX
2025-03-19 20:00:43
0.00
0.00
-3.49%
2025-03-20
CGNX
2025-03-20 05:00:40
33.20
30.58
-3.49%
CGNX
2025-03-20 06:00:43
33.20
30.58
0.65%
CGNX
2025-03-20 07:00:37
31.14
30.65
0.65%
CGNX
2025-03-20 08:00:45
31.15
30.72
0.65%
CGNX
2025-03-20 09:00:39
31.07
30.82
-0.40%
CGNX
2025-03-20 10:00:47
31.13
31.06
-0.49%
CGNX
2025-03-20 11:00:36
31.39
31.34
0.46%
CGNX
2025-03-20 12:00:43
31.39
31.38
0.53%
CGNX
2025-03-20 13:00:43
31.21
31.18
-0.06%
CGNX
2025-03-20 14:00:41
31.29
31.28
0.22%
CGNX
2025-03-20 15:00:41
31.21
31.17
-0.06%
CGNX
2025-03-20 16:00:43
31.54
31.00
-0.19%
CGNX
2025-03-20 17:00:40
31.79
31.19
-0.19%
CGNX
2025-03-20 18:00:44
31.91
31.19
-0.06%
CGNX
2025-03-20 19:00:40
31.54
31.00
-0.06%
CGNX
2025-03-20 20:00:39
0.00
0.00
-0.06%
2025-03-21
CGNX
2025-03-21 05:00:43
32.09
30.31
0.58%
CGNX
2025-03-21 06:00:43
31.76
30.31
0.16%
CGNX
2025-03-21 07:00:37
32.09
30.50
0.16%
CGNX
2025-03-21 08:00:42
31.47
30.80
0.70%
CGNX
2025-03-21 09:00:36
31.24
30.80
-0.48%
CGNX
2025-03-21 10:00:43
30.51
30.46
-2.15%
CGNX
2025-03-21 11:00:38
30.69
30.66
-1.47%
CGNX
2025-03-21 12:00:45
30.67
30.63
-1.60%
CGNX
2025-03-21 13:00:43
30.89
30.87
-0.87%
CGNX
2025-03-21 14:00:43
30.69
30.67
-1.54%
CGNX
2025-03-21 15:00:41
30.69
30.67
-1.51%
CGNX
2025-03-21 16:00:45
31.85
30.58
-0.74%
CGNX
2025-03-21 17:00:52
31.81
30.92
-0.74%
CGNX
2025-03-21 18:00:42
31.85
30.58
-0.77%
CGNX
2025-03-21 19:00:37
31.75
30.58
-0.77%
CGNX
2025-03-21 20:00:44
0.00
0.00
-0.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
