investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CGNX: Cognex Corporation - Common Stock
Clear duplicates of prices
2025-12-18
CGNX
2025-12-18 16:01:50
36.25
36.18
1.22%
CGNX
2025-12-18 17:01:31
36.63
36.15
1.14%
CGNX
2025-12-18 18:01:44
36.88
36.15
2.46%
CGNX
2025-12-18 19:01:33
36.88
36.17
2.46%
CGNX
2025-12-18 20:01:40
36.88
36.17
2.68%
CGNX
2025-12-18 21:02:22
0.00
0.00
2.68%
2025-12-19
CGNX
2025-12-19 06:01:44
36.71
36.10
2.68%
CGNX
2025-12-19 07:02:19
38.00
33.11
2.68%
CGNX
2025-12-19 08:01:39
36.83
36.29
2.68%
CGNX
2025-12-19 09:01:24
36.89
36.29
1.12%
CGNX
2025-12-19 10:01:43
36.53
36.29
0.92%
CGNX
2025-12-19 11:02:27
36.41
36.34
0.62%
CGNX
2025-12-19 12:02:03
36.16
36.07
-0.08%
CGNX
2025-12-19 13:01:33
36.17
36.15
-0.06%
CGNX
2025-12-19 14:02:04
36.25
36.21
0.22%
CGNX
2025-12-19 15:01:47
36.28
36.24
0.31%
CGNX
2025-12-19 16:01:49
36.36
36.35
0.53%
CGNX
2025-12-19 17:02:51
37.13
36.38
1.73%
CGNX
2025-12-19 18:01:45
37.38
36.78
1.99%
CGNX
2025-12-19 19:01:37
36.83
36.77
2.10%
CGNX
2025-12-19 20:01:41
37.38
36.95
2.07%
CGNX
2025-12-19 21:02:35
0.00
0.00
2.29%
2025-12-22
CGNX
2025-12-22 06:01:49
37.79
36.79
1.05%
CGNX
2025-12-22 07:01:28
37.79
37.03
1.05%
CGNX
2025-12-22 08:01:49
37.35
37.03
1.05%
CGNX
2025-12-22 09:01:29
37.74
37.04
0.88%
CGNX
2025-12-22 10:01:40
37.40
37.15
1.55%
CGNX
2025-12-22 11:01:24
36.65
36.61
-0.41%
CGNX
2025-12-22 12:01:43
36.62
36.60
-0.50%
CGNX
2025-12-22 13:01:29
36.68
36.65
-0.33%
CGNX
2025-12-22 14:01:58
36.69
36.67
-0.28%
CGNX
2025-12-22 15:01:31
36.58
36.57
-0.58%
CGNX
2025-12-22 16:01:53
36.66
36.64
-0.39%
CGNX
2025-12-22 17:01:34
36.96
36.56
-0.58%
CGNX
2025-12-22 18:01:51
36.96
36.56
-0.57%
CGNX
2025-12-22 19:01:34
36.96
36.56
0.41%
CGNX
2025-12-22 20:01:42
37.00
36.77
-0.03%
CGNX
2025-12-22 21:02:05
0.00
0.00
-0.03%
2025-12-23
CGNX
2025-12-23 05:02:22
45.00
36.22
-0.03%
CGNX
2025-12-23 06:01:37
40.08
36.61
-0.03%
CGNX
2025-12-23 07:01:26
40.08
36.61
0.11%
CGNX
2025-12-23 08:01:38
36.94
36.50
0.11%
CGNX
2025-12-23 09:01:35
36.69
36.50
0.11%
CGNX
2025-12-23 10:01:49
36.53
36.25
-0.19%
CGNX
2025-12-23 11:01:28
36.35
36.29
-0.71%
CGNX
2025-12-23 12:01:50
36.33
36.31
-0.68%
CGNX
2025-12-23 13:01:25
36.56
36.52
-0.11%
CGNX
2025-12-23 14:01:39
36.53
36.50
-0.19%
CGNX
2025-12-23 15:01:30
36.47
36.43
-0.33%
CGNX
2025-12-23 16:01:46
36.48
36.47
-0.27%
CGNX
2025-12-23 17:01:27
36.88
36.50
0.84%
CGNX
2025-12-23 18:01:56
36.88
36.50
0.85%
CGNX
2025-12-23 20:01:47
36.86
36.68
0.85%
CGNX
2025-12-23 21:01:49
0.00
0.00
0.85%
2025-12-24
CGNX
2025-12-24 06:01:42
36.94
36.31
0.85%
CGNX
2025-12-24 08:01:40
36.80
36.39
0.85%
CGNX
2025-12-24 09:01:23
37.03
36.54
0.85%
CGNX
2025-12-24 10:01:41
37.03
36.65
0.41%
CGNX
2025-12-24 11:01:34
36.39
36.34
-0.82%
CGNX
2025-12-24 12:01:36
36.50
36.47
-0.41%
CGNX
2025-12-24 13:01:24
36.78
36.72
0.36%
CGNX
2025-12-24 14:01:38
36.88
36.29
-0.14%
CGNX
2025-12-24 15:01:27
36.88
36.35
-0.14%
CGNX
2025-12-24 16:01:36
36.87
36.35
-0.14%
CGNX
2025-12-24 18:01:34
0.00
0.00
-0.14%
2025-12-26
CGNX
2025-12-26 06:02:02
36.89
36.24
-0.14%
CGNX
2025-12-26 07:01:52
37.79
33.43
-0.14%
CGNX
2025-12-26 08:01:59
36.91
36.29
-0.14%
CGNX
2025-12-26 09:01:38
37.72
36.61
-0.14%
CGNX
2025-12-26 10:01:50
36.96
36.53
-0.14%
CGNX
2025-12-26 11:01:30
36.44
36.35
-0.65%
CGNX
2025-12-26 12:01:52
36.46
36.43
-0.44%
CGNX
2025-12-26 13:02:15
36.57
36.54
-0.08%
CGNX
2025-12-26 14:02:26
36.63
36.61
0.05%
CGNX
2025-12-26 15:01:55
36.60
36.57
0.00%
CGNX
2025-12-26 16:03:51
36.45
36.43
-0.44%
CGNX
2025-12-26 17:10:08
36.88
36.13
-0.11%
CGNX
2025-12-26 18:01:30
36.85
36.20
-0.11%
CGNX
2025-12-26 20:01:27
36.66
36.22
-0.11%
CGNX
2025-12-26 21:02:22
0.00
0.00
-0.11%
CGNX
2025-12-26 22:03:02
36.66
36.22
-0.11%
2025-12-29
CGNX
2025-12-29 00:02:50
0.00
0.00
-0.11%
CGNX
2025-12-29 06:01:35
36.79
36.31
-0.11%
CGNX
2025-12-29 07:01:18
36.75
36.31
-0.49%
CGNX
2025-12-29 08:01:51
36.55
36.18
-0.49%
CGNX
2025-12-29 09:01:20
36.53
36.00
-0.49%
CGNX
2025-12-29 10:01:33
36.53
36.21
-0.49%
CGNX
2025-12-29 11:01:17
36.49
36.43
-0.27%
CGNX
2025-12-29 12:01:32
36.26
36.22
-0.79%
CGNX
2025-12-29 13:01:37
36.24
36.22
-0.85%
CGNX
2025-12-29 14:02:38
36.29
36.27
-0.71%
CGNX
2025-12-29 15:01:26
36.21
36.15
-1.09%
CGNX
2025-12-29 16:01:40
36.29
36.28
-0.71%
CGNX
2025-12-29 17:01:25
36.61
36.00
-0.19%
CGNX
2025-12-29 18:01:32
36.60
36.00
-0.19%
CGNX
2025-12-29 19:01:29
36.61
36.11
-0.19%
CGNX
2025-12-29 20:01:40
36.61
36.50
-0.19%
CGNX
2025-12-29 21:01:51
0.00
0.00
-0.82%
2025-12-30
CGNX
2025-12-30 06:01:31
36.75
36.14
-0.82%
CGNX
2025-12-30 07:01:28
36.47
36.29
-0.82%
CGNX
2025-12-30 08:01:39
36.47
36.32
-0.82%
CGNX
2025-12-30 09:01:28
36.47
36.36
-0.82%
CGNX
2025-12-30 10:01:37
36.47
36.15
-0.82%
CGNX
2025-12-30 11:01:26
36.66
36.56
0.41%
CGNX
2025-12-30 12:01:32
36.44
36.40
-0.08%
CGNX
2025-12-30 13:01:24
36.35
36.32
-0.33%
CGNX
2025-12-30 14:01:37
36.36
36.35
-0.30%
CGNX
2025-12-30 15:01:27
36.40
36.39
-0.19%
CGNX
2025-12-30 16:01:43
36.53
36.50
0.11%
CGNX
2025-12-30 17:01:26
36.63
36.25
-0.27%
CGNX
2025-12-30 18:01:36
36.43
36.25
-0.27%
CGNX
2025-12-30 19:01:31
36.43
36.25
-0.11%
CGNX
2025-12-30 21:01:54
0.00
0.00
-0.11%
2025-12-31
CGNX
2025-12-31 05:01:27
45.00
0.00
-0.11%
CGNX
2025-12-31 06:01:34
36.60
36.00
-0.11%
CGNX
2025-12-31 07:01:34
36.60
36.09
-0.11%
CGNX
2025-12-31 08:01:40
36.44
36.11
-0.11%
CGNX
2025-12-31 09:01:25
39.30
36.11
-0.47%
CGNX
2025-12-31 10:01:36
37.67
36.20
-0.03%
CGNX
2025-12-31 11:01:22
36.41
36.35
0.05%
CGNX
2025-12-31 12:01:34
36.14
36.11
-0.63%
CGNX
2025-12-31 13:01:25
36.12
36.10
-0.69%
CGNX
2025-12-31 14:01:33
36.11
36.09
-0.71%
CGNX
2025-12-31 15:01:25
36.16
36.14
-0.58%
CGNX
2025-12-31 16:01:33
35.98
35.96
-1.07%
CGNX
2025-12-31 17:01:27
36.38
35.88
-1.04%
CGNX
2025-12-31 18:01:36
36.39
35.97
-1.04%
CGNX
2025-12-31 19:01:31
36.42
35.88
0.00%
CGNX
2025-12-31 21:02:36
0.00
0.00
0.00%
2026-01-01
CGNX
2026-01-01 19:01:32
36.42
35.88
0.00%
CGNX
2026-01-01 22:02:53
0.00
0.00
0.00%
2026-01-02
CGNX
2026-01-02 06:01:35
37.05
36.02
0.00%
CGNX
2026-01-02 07:01:22
36.68
36.02
0.00%
CGNX
2026-01-02 08:01:32
36.68
36.02
0.27%
CGNX
2026-01-02 09:01:21
36.87
36.11
0.27%
CGNX
2026-01-02 10:01:32
36.69
36.11
1.10%
CGNX
2026-01-02 11:01:22
36.93
36.79
2.53%
CGNX
2026-01-02 12:01:36
36.40
36.35
1.13%
CGNX
2026-01-02 13:01:34
36.55
36.50
1.48%
CGNX
2026-01-02 14:01:42
36.42
36.38
1.18%
CGNX
2026-01-02 15:01:30
36.46
36.43
1.32%
CGNX
2026-01-02 16:01:39
36.83
36.81
2.31%
CGNX
2026-01-02 17:01:30
37.13
36.38
2.64%
CGNX
2026-01-02 18:01:44
37.13
36.38
2.67%
CGNX
2026-01-02 19:01:38
37.13
36.95
2.67%
CGNX
2026-01-02 20:01:43
37.62
36.95
3.92%
CGNX
2026-01-02 21:02:48
0.00
0.00
3.92%
2026-01-05
CGNX
2026-01-05 05:01:28
38.00
0.00
3.92%
CGNX
2026-01-05 06:01:38
37.29
36.82
3.92%
CGNX
2026-01-05 07:01:27
37.36
36.82
0.81%
CGNX
2026-01-05 08:02:02
37.39
37.00
0.81%
CGNX
2026-01-05 09:01:26
37.63
37.00
1.00%
CGNX
2026-01-05 10:01:40
37.14
37.00
0.92%
CGNX
2026-01-05 11:01:23
37.97
37.82
2.78%
CGNX
2026-01-05 12:01:37
37.17
37.14
0.61%
CGNX
2026-01-05 13:01:30
37.30
37.28
1.06%
CGNX
2026-01-05 14:01:41
37.35
37.29
1.11%
CGNX
2026-01-05 15:01:26
37.35
37.32
1.11%
CGNX
2026-01-05 17:01:25
37.63
37.10
1.22%
CGNX
2026-01-05 18:01:36
37.60
37.10
1.19%
CGNX
2026-01-05 19:01:34
37.60
37.03
1.19%
CGNX
2026-01-05 21:01:33
37.60
37.07
1.19%
2026-01-06
CGNX
2026-01-06 05:01:31
40.28
36.00
1.19%
CGNX
2026-01-06 06:01:40
38.10
37.18
1.19%
CGNX
2026-01-06 07:01:23
38.10
37.21
1.19%
CGNX
2026-01-06 08:01:40
37.65
37.04
1.19%
CGNX
2026-01-06 09:01:22
38.14
37.31
0.19%
CGNX
2026-01-06 10:01:37
37.60
37.11
0.32%
CGNX
2026-01-06 11:01:21
38.08
38.02
1.92%
CGNX
2026-01-06 12:01:31
38.30
38.24
2.49%
CGNX
2026-01-06 13:01:19
38.24
38.21
2.36%
CGNX
2026-01-06 14:01:35
38.29
38.27
2.49%
CGNX
2026-01-06 15:01:20
38.49
38.47
3.03%
CGNX
2026-01-06 16:01:37
38.75
38.72
3.74%
CGNX
2026-01-06 17:01:21
38.88
38.36
3.36%
CGNX
2026-01-06 18:01:41
38.88
38.36
3.99%
CGNX
2026-01-06 19:01:24
38.88
37.88
3.99%
CGNX
2026-01-06 20:01:40
38.85
38.29
3.99%
CGNX
2026-01-06 21:01:49
0.00
0.00
3.99%
2026-01-07
CGNX
2026-01-07 06:01:35
38.87
38.60
3.99%
CGNX
2026-01-07 08:01:32
38.88
38.60
0.00%
CGNX
2026-01-07 09:01:21
38.88
38.40
0.00%
CGNX
2026-01-07 10:01:34
38.88
38.22
0.29%
CGNX
2026-01-07 11:01:18
37.78
37.68
-2.38%
CGNX
2026-01-07 12:01:31
37.96
37.93
-1.77%
CGNX
2026-01-07 13:01:19
37.82
37.79
-2.17%
CGNX
2026-01-07 14:01:35
37.82
37.81
-2.09%
CGNX
2026-01-07 15:01:20
37.78
37.75
-2.19%
CGNX
2026-01-07 16:01:37
37.94
37.92
-1.79%
CGNX
2026-01-07 17:01:26
38.13
37.50
-1.79%
CGNX
2026-01-07 18:01:36
38.13
37.86
-1.74%
CGNX
2026-01-07 19:01:25
38.63
37.88
-0.54%
CGNX
2026-01-07 20:01:35
38.35
37.88
-1.63%
CGNX
2026-01-07 21:02:19
0.00
0.00
-1.63%
2026-01-08
CGNX
2026-01-08 06:01:32
38.10
37.63
-1.63%
CGNX
2026-01-08 07:01:24
38.10
37.63
0.00%
CGNX
2026-01-08 08:01:55
38.10
37.63
-0.49%
CGNX
2026-01-08 09:01:22
38.10
37.64
-0.31%
CGNX
2026-01-08 10:01:32
38.04
37.64
0.31%
CGNX
2026-01-08 11:01:24
37.97
37.90
0.05%
CGNX
2026-01-08 12:01:32
37.92
37.90
0.00%
CGNX
2026-01-08 13:01:26
37.80
37.77
-0.36%
CGNX
2026-01-08 14:01:38
37.90
37.89
-0.05%
CGNX
2026-01-08 15:01:29
38.07
38.06
0.36%
CGNX
2026-01-08 16:01:41
37.88
37.86
-0.13%
CGNX
2026-01-08 17:01:29
38.13
37.50
-0.47%
CGNX
2026-01-08 18:01:39
38.13
37.50
0.32%
CGNX
2026-01-08 19:01:40
38.13
37.50
0.47%
CGNX
2026-01-08 21:02:07
0.00
0.00
0.47%
2026-01-09
CGNX
2026-01-09 05:01:17
0.00
37.29
0.47%
CGNX
2026-01-09 06:01:25
38.07
37.36
0.47%
CGNX
2026-01-09 07:01:12
39.30
37.29
0.47%
CGNX
2026-01-09 08:01:21
39.30
37.36
0.47%
CGNX
2026-01-09 09:01:10
39.30
37.40
0.47%
CGNX
2026-01-09 10:01:22
39.30
37.86
0.47%
CGNX
2026-01-09 11:01:08
38.12
38.06
0.95%
CGNX
2026-01-09 12:01:21
38.53
38.50
2.08%
CGNX
2026-01-09 13:01:16
38.78
38.75
2.74%
CGNX
2026-01-09 14:01:23
38.91
38.88
3.06%
CGNX
2026-01-09 15:01:14
39.12
39.10
3.61%
CGNX
2026-01-09 16:01:24
38.99
38.97
3.30%
CGNX
2026-01-09 17:01:12
39.30
38.90
3.35%
CGNX
2026-01-09 18:01:20
39.38
38.99
4.16%
CGNX
2026-01-09 19:01:21
39.33
38.99
4.21%
CGNX
2026-01-09 20:01:24
39.37
38.99
4.21%
CGNX
2026-01-09 21:01:57
0.00
0.00
4.21%
2026-01-12
CGNX
2026-01-12 06:01:23
39.01
37.84
-0.19%
CGNX
2026-01-12 07:01:05
38.94
38.61
-0.26%
CGNX
2026-01-12 08:01:24
39.04
38.57
-0.26%
CGNX
2026-01-12 09:01:09
39.89
38.57
-0.26%
CGNX
2026-01-12 10:01:23
38.87
38.75
-0.66%
CGNX
2026-01-12 11:01:15
39.10
39.02
0.13%
CGNX
2026-01-12 12:01:25
39.07
39.06
0.16%
CGNX
2026-01-12 13:01:09
39.16
39.14
0.40%
CGNX
2026-01-12 14:01:22
39.23
39.21
0.56%
CGNX
2026-01-12 15:01:16
39.45
39.43
1.14%
CGNX
2026-01-12 16:01:31
39.46
39.42
1.11%
CGNX
2026-01-12 17:01:13
39.88
39.29
1.14%
CGNX
2026-01-12 18:01:32
39.88
39.29
1.36%
CGNX
2026-01-12 21:01:52
0.00
0.00
0.90%
2026-01-13
CGNX
2026-01-13 05:01:12
45.00
0.00
0.90%
CGNX
2026-01-13 06:01:28
43.31
39.43
0.03%
CGNX
2026-01-13 07:01:13
43.31
39.45
0.08%
CGNX
2026-01-13 09:01:14
39.89
39.45
0.28%
CGNX
2026-01-13 10:01:21
39.78
39.47
0.85%
CGNX
2026-01-13 11:01:08
39.43
39.36
0.00%
CGNX
2026-01-13 12:01:23
39.54
39.49
0.21%
CGNX
2026-01-13 13:01:12
39.47
39.43
0.03%
CGNX
2026-01-13 14:01:29
39.45
39.43
0.03%
CGNX
2026-01-13 15:01:15
39.72
39.70
0.74%
CGNX
2026-01-13 16:01:29
39.76
39.72
0.82%
CGNX
2026-01-13 17:01:16
39.88
39.10
0.54%
CGNX
2026-01-13 18:01:29
39.88
39.70
0.71%
CGNX
2026-01-13 19:01:20
39.87
39.20
0.71%
CGNX
2026-01-13 20:01:29
39.87
39.18
0.71%
CGNX
2026-01-13 21:01:38
0.00
0.00
0.71%
2026-01-14
CGNX
2026-01-14 05:01:20
40.28
38.79
0.71%
CGNX
2026-01-14 06:01:25
39.89
39.60
0.71%
CGNX
2026-01-14 08:01:22
39.89
39.25
-0.08%
CGNX
2026-01-14 09:01:10
39.56
39.04
-0.08%
CGNX
2026-01-14 10:01:21
39.63
39.25
-0.43%
CGNX
2026-01-14 11:01:08
39.89
39.86
0.66%
CGNX
2026-01-14 12:01:22
39.65
39.61
0.03%
CGNX
2026-01-14 13:01:11
39.70
39.64
0.10%
CGNX
2026-01-14 14:01:24
39.71
39.68
0.20%
CGNX
2026-01-14 15:01:11
39.79
39.75
0.38%
CGNX
2026-01-14 16:01:25
39.78
39.72
0.28%
CGNX
2026-01-14 17:01:12
40.28
39.57
1.09%
CGNX
2026-01-14 18:01:42
40.28
39.63
1.09%
CGNX
2026-01-14 19:01:25
40.06
39.61
1.09%
CGNX
2026-01-14 20:01:34
40.06
39.71
1.09%
CGNX
2026-01-14 22:02:32
0.00
0.00
1.09%
2026-01-15
CGNX
2026-01-15 06:01:24
40.66
40.06
1.09%
CGNX
2026-01-15 07:01:11
40.69
39.95
1.09%
CGNX
2026-01-15 08:01:30
40.69
40.11
1.09%
CGNX
2026-01-15 09:01:14
44.20
36.68
0.86%
CGNX
2026-01-15 10:01:29
40.63
39.13
0.86%
CGNX
2026-01-15 11:01:10
40.69
40.52
1.21%
CGNX
2026-01-15 12:01:26
40.50
40.43
1.01%
CGNX
2026-01-15 13:01:12
40.39
40.36
0.83%
CGNX
2026-01-15 15:01:12
40.40
40.36
0.83%
CGNX
2026-01-15 16:01:31
40.66
40.61
1.54%
CGNX
2026-01-15 17:01:16
40.88
40.13
1.36%
CGNX
2026-01-15 18:01:28
40.83
40.22
0.92%
CGNX
2026-01-15 19:01:20
40.85
40.54
0.92%
CGNX
2026-01-15 20:01:21
40.86
40.36
0.92%
CGNX
2026-01-15 22:03:10
0.00
0.00
0.92%
2026-01-16
CGNX
2026-01-16 05:01:21
41.09
40.59
0.92%
CGNX
2026-01-16 06:01:30
41.40
40.59
0.92%
CGNX
2026-01-16 07:01:23
41.08
40.50
0.92%
CGNX
2026-01-16 08:01:34
42.70
40.54
0.92%
CGNX
2026-01-16 09:01:14
42.70
40.56
0.92%
CGNX
2026-01-16 10:01:25
40.99
40.52
0.92%
CGNX
2026-01-16 11:01:12
40.26
40.17
-0.95%
CGNX
2026-01-16 12:01:23
40.65
40.61
0.10%
CGNX
2026-01-16 13:01:14
40.60
40.53
-0.05%
CGNX
2026-01-16 14:01:29
40.81
40.79
0.55%
CGNX
2026-01-16 15:01:24
40.80
40.77
0.50%
CGNX
2026-01-16 16:01:31
40.57
40.54
-0.07%
CGNX
2026-01-16 17:01:17
41.09
40.38
0.82%
CGNX
2026-01-16 18:01:28
41.09
40.38
0.81%
CGNX
2026-01-16 19:01:27
41.09
40.47
0.81%
CGNX
2026-01-16 20:01:31
41.09
40.38
0.81%
CGNX
2026-01-16 21:02:15
0.00
0.00
0.81%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
