investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGNX: Cognex Corporation - Common Stock





Clear duplicates of prices



2025-06-11
CGNX 2025-06-11 06:01:0531.70 31.10 0.93%
CGNX 2025-06-11 07:00:5234.38 26.96 0.93%
CGNX 2025-06-11 08:01:0632.00 29.81 0.93%
CGNX 2025-06-11 09:00:5532.33 29.81 1.45%
CGNX 2025-06-11 10:01:0931.48 31.46 0.16%
CGNX 2025-06-11 11:00:5631.51 31.48 0.22%
CGNX 2025-06-11 12:01:0331.36 31.35 -0.22%
CGNX 2025-06-11 13:00:5331.22 31.20 -0.67%
CGNX 2025-06-11 14:01:0231.13 31.12 -0.96%
CGNX 2025-06-11 15:00:5430.92 30.91 -1.61%
CGNX 2025-06-11 16:01:0330.89 30.80 -1.86%
CGNX 2025-06-11 17:00:5231.94 30.80 -1.85%
CGNX 2025-06-11 18:01:0431.20 30.80 -1.91%
CGNX 2025-06-11 19:00:5731.94 30.80 -1.91%
CGNX 2025-06-11 20:01:040.00 0.00 -1.91%
2025-06-12
CGNX 2025-06-12 05:00:5834.97 27.90 -1.91%
CGNX 2025-06-12 06:01:0933.00 27.90 0.00%
CGNX 2025-06-12 08:01:0930.79 29.49 0.00%
CGNX 2025-06-12 09:00:5730.82 30.57 -0.22%
CGNX 2025-06-12 10:01:0730.89 30.87 0.13%
CGNX 2025-06-12 11:00:5531.05 31.03 0.64%
CGNX 2025-06-12 12:01:0930.89 30.88 0.13%
CGNX 2025-06-12 13:00:5230.92 30.91 0.29%
CGNX 2025-06-12 14:01:0530.76 30.74 -0.25%
CGNX 2025-06-12 15:00:5630.78 30.76 -0.22%
CGNX 2025-06-12 16:01:0230.66 30.56 -0.73%
CGNX 2025-06-12 17:00:5732.00 27.93 -0.75%
CGNX 2025-06-12 18:01:0830.94 30.21 -0.75%
CGNX 2025-06-12 19:00:5332.18 27.93 -0.75%
CGNX 2025-06-12 20:01:050.00 0.00 -0.75%
2025-06-13
CGNX 2025-06-13 12:01:0430.21 30.19 -1.30%
CGNX 2025-06-13 13:00:5730.39 30.38 -0.68%
CGNX 2025-06-13 14:01:1030.34 30.32 -0.84%
CGNX 2025-06-13 15:00:5930.26 30.25 -1.13%
CGNX 2025-06-13 16:01:1130.20 30.10 -1.43%
CGNX 2025-06-13 17:00:5531.19 29.67 -1.44%
CGNX 2025-06-13 18:01:1030.51 29.79 -1.44%
CGNX 2025-06-13 19:00:5930.52 29.79 -1.44%
CGNX 2025-06-13 20:01:120.00 0.00 -1.44%
2025-06-16
CGNX 2025-06-16 05:01:0032.15 26.07 -1.44%
CGNX 2025-06-16 08:01:0731.16 27.93 -1.44%
CGNX 2025-06-16 09:00:5931.25 30.16 -1.44%
CGNX 2025-06-16 10:01:1230.48 30.43 1.05%
CGNX 2025-06-16 11:00:5630.52 30.49 1.21%
CGNX 2025-06-16 12:01:0630.28 30.27 0.46%
CGNX 2025-06-16 13:00:5830.51 30.50 1.18%
CGNX 2025-06-16 14:01:0930.49 30.48 1.14%
CGNX 2025-06-16 15:00:5630.46 30.45 1.05%
CGNX 2025-06-16 16:01:0830.59 30.50 1.31%
CGNX 2025-06-16 17:00:5431.14 29.92 1.33%
CGNX 2025-06-16 18:01:0932.15 30.19 1.33%
CGNX 2025-06-16 19:00:5632.15 30.07 1.33%
CGNX 2025-06-16 20:01:0432.15 29.99 1.33%
CGNX 2025-06-16 21:00:550.00 0.00 1.33%
2025-06-17
CGNX 2025-06-17 05:01:2634.97 26.07 1.33%
CGNX 2025-06-17 08:01:0630.65 29.51 -0.30%
CGNX 2025-06-17 09:00:5130.46 30.13 -0.30%
CGNX 2025-06-17 10:01:0730.42 30.36 -0.46%
CGNX 2025-06-17 11:00:5430.18 30.16 -1.19%
CGNX 2025-06-17 12:01:0630.21 30.19 -1.09%
CGNX 2025-06-17 13:00:5830.11 30.09 -1.43%
CGNX 2025-06-17 14:01:0730.22 30.20 -1.06%
CGNX 2025-06-17 15:01:0030.12 30.11 -1.36%
CGNX 2025-06-17 16:01:0629.92 29.90 -2.09%
CGNX 2025-06-17 17:00:5429.91 29.67 -2.06%
CGNX 2025-06-17 18:01:0729.91 29.68 -2.06%
CGNX 2025-06-17 19:01:0029.91 29.67 -2.06%
CGNX 2025-06-17 20:01:090.00 0.00 -2.23%
2025-06-18
CGNX 2025-06-18 05:01:0230.25 29.64 -2.23%
CGNX 2025-06-18 07:01:0130.19 29.61 -2.23%
CGNX 2025-06-18 08:01:0930.09 29.51 0.46%
CGNX 2025-06-18 09:01:0130.00 29.81 0.46%
CGNX 2025-06-18 10:01:0830.22 30.19 1.05%
CGNX 2025-06-18 11:01:0230.27 30.25 1.21%
CGNX 2025-06-18 12:01:0430.20 30.18 0.95%
CGNX 2025-06-18 13:00:5530.30 30.28 1.31%
CGNX 2025-06-18 14:01:0930.22 30.18 1.08%
CGNX 2025-06-18 15:01:0229.99 29.96 0.29%
CGNX 2025-06-18 16:01:1430.03 29.94 0.26%
CGNX 2025-06-18 17:00:5830.50 29.87 0.27%
CGNX 2025-06-18 18:01:0630.33 29.87 0.27%
CGNX 2025-06-18 19:01:0130.29 29.88 0.27%
CGNX 2025-06-18 20:01:110.00 0.00 0.27%
2025-06-20
CGNX 2025-06-20 05:00:5129.96 28.78 0.27%
CGNX 2025-06-20 06:01:0330.19 29.90 -0.20%
CGNX 2025-06-20 08:01:0330.24 30.01 0.17%
CGNX 2025-06-20 09:00:5230.48 30.11 1.10%
CGNX 2025-06-20 10:01:0730.02 29.97 0.13%
CGNX 2025-06-20 11:00:5529.52 29.49 -1.44%
CGNX 2025-06-20 12:01:0529.70 29.68 -0.90%
CGNX 2025-06-20 13:00:5329.55 29.52 -1.44%
CGNX 2025-06-20 14:01:1029.51 29.49 -1.54%
CGNX 2025-06-20 15:00:5429.48 29.46 -1.67%
CGNX 2025-06-20 16:04:5530.20 29.20 -1.17%
CGNX 2025-06-20 18:05:5130.50 29.20 -1.17%
CGNX 2025-06-20 19:01:0430.03 29.48 -1.17%
CGNX 2025-06-20 21:00:550.00 0.00 -1.17%
2025-06-23
CGNX 2025-06-23 05:00:5329.86 29.51 -1.17%
CGNX 2025-06-23 06:01:0529.83 29.51 -1.17%
CGNX 2025-06-23 07:00:5429.83 29.20 -1.17%
CGNX 2025-06-23 08:03:1729.68 29.10 -1.17%
CGNX 2025-06-23 09:01:5030.38 29.24 0.37%
CGNX 2025-06-23 10:02:5829.65 29.62 0.07%
CGNX 2025-06-23 11:00:5629.69 29.67 0.27%
CGNX 2025-06-23 12:01:0329.67 29.64 0.17%
CGNX 2025-06-23 13:00:5829.39 29.37 -0.70%
CGNX 2025-06-23 14:01:0929.76 29.75 0.50%
CGNX 2025-06-23 15:00:5429.84 29.82 0.77%
CGNX 2025-06-23 16:01:0829.84 29.82 0.80%
CGNX 2025-06-23 17:00:5631.00 28.28 0.78%
CGNX 2025-06-23 18:01:0630.19 29.85 0.78%
CGNX 2025-06-23 19:00:5530.18 29.85 0.78%
CGNX 2025-06-23 20:01:0330.18 29.63 0.78%
CGNX 2025-06-23 21:00:590.00 0.00 0.78%
2025-06-24
CGNX 2025-06-24 05:00:5430.48 29.86 1.05%
CGNX 2025-06-24 08:01:0832.33 27.93 1.05%
CGNX 2025-06-24 09:00:5430.23 27.93 1.05%
CGNX 2025-06-24 10:01:0630.11 30.05 0.88%
CGNX 2025-06-24 11:00:5630.61 30.59 2.63%
CGNX 2025-06-24 13:01:0430.66 30.64 2.80%
CGNX 2025-06-24 14:01:0730.83 30.82 3.41%
CGNX 2025-06-24 15:00:5530.75 30.74 3.14%
CGNX 2025-06-24 16:01:1230.77 30.67 3.07%
CGNX 2025-06-24 17:01:0031.01 30.70 3.05%
CGNX 2025-06-24 18:01:1031.07 30.70 4.02%
CGNX 2025-06-24 19:01:0031.11 30.70 4.02%
CGNX 2025-06-24 20:01:0331.08 30.70 4.02%
CGNX 2025-06-24 21:00:540.00 0.00 4.02%
2025-06-25
CGNX 2025-06-25 05:00:5830.98 30.41 4.02%
CGNX 2025-06-25 07:00:5430.98 30.71 4.02%
CGNX 2025-06-25 08:01:0930.82 30.21 0.13%
CGNX 2025-06-25 09:00:5831.49 30.51 0.00%
CGNX 2025-06-25 10:01:1030.78 30.67 0.20%
CGNX 2025-06-25 11:00:5930.90 30.87 0.60%
CGNX 2025-06-25 12:01:1130.91 30.88 0.60%
CGNX 2025-06-25 13:00:5830.74 30.72 0.07%
CGNX 2025-06-25 14:01:0930.61 30.59 -0.34%
CGNX 2025-06-25 15:00:5530.98 30.96 0.84%
CGNX 2025-06-25 16:01:0730.80 30.78 0.27%
CGNX 2025-06-25 17:00:5831.06 30.52 0.26%
CGNX 2025-06-25 18:01:0930.93 30.53 0.26%
CGNX 2025-06-25 20:01:0531.15 30.53 0.78%
CGNX 2025-06-25 21:01:010.00 0.00 0.78%
2025-06-26
CGNX 2025-06-26 05:00:5931.10 30.01 0.78%
CGNX 2025-06-26 07:01:0131.10 30.63 0.78%
CGNX 2025-06-26 08:01:0731.05 30.81 0.78%
CGNX 2025-06-26 09:00:5930.99 30.82 0.78%
CGNX 2025-06-26 10:01:0731.27 31.24 1.53%
CGNX 2025-06-26 11:00:5331.31 31.29 1.69%
CGNX 2025-06-26 12:01:0931.32 31.31 1.76%
CGNX 2025-06-26 13:00:5931.47 31.45 2.21%
CGNX 2025-06-26 14:01:0631.36 31.35 1.89%
CGNX 2025-06-26 15:00:5531.48 31.47 2.28%
CGNX 2025-06-26 16:01:0431.61 31.60 2.70%
CGNX 2025-06-26 17:00:5431.70 31.20 2.70%
CGNX 2025-06-26 17:32:17
Cognex: New Product And Revamped GTM Strategy
CGNX 2025-06-26 18:01:1531.70 31.24 2.70%
CGNX 2025-06-26 19:01:0031.70 31.27 2.70%
CGNX 2025-06-26 20:01:0931.70 31.24 2.70%
CGNX 2025-06-26 21:01:050.00 0.00 2.70%
2025-06-27
CGNX 2025-06-27 05:00:3931.99 31.50 2.70%
CGNX 2025-06-27 06:00:3631.99 31.70 0.32%
CGNX 2025-06-27 07:00:3631.97 31.50 1.30%
CGNX 2025-06-27 08:00:4431.93 31.71 1.30%
CGNX 2025-06-27 09:00:3431.90 31.70 0.88%
CGNX 2025-06-27 10:00:4031.72 31.66 0.29%
CGNX 2025-06-27 11:00:3531.69 31.67 0.26%
CGNX 2025-06-27 12:00:3931.77 31.75 0.55%
CGNX 2025-06-27 13:00:3331.70 31.68 0.29%
CGNX 2025-06-27 14:00:3831.53 31.52 -0.26%
CGNX 2025-06-27 15:00:4531.24 31.22 -1.20%
CGNX 2025-06-27 16:00:3731.45 31.44 -0.49%
CGNX 2025-06-27 17:00:3232.80 31.46 -0.44%
CGNX 2025-06-27 19:00:2632.80 31.16 -0.44%
CGNX 2025-06-27 20:00:4032.85 31.17 -0.44%
CGNX 2025-06-27 21:00:320.00 0.00 -0.44%
2025-06-30
CGNX 2025-06-30 05:00:3832.99 31.61 -0.44%
CGNX 2025-06-30 06:00:3631.99 31.40 -0.44%
CGNX 2025-06-30 08:00:3831.92 30.29 1.71%
CGNX 2025-06-30 09:00:3831.73 30.29 1.42%
CGNX 2025-06-30 10:00:3731.59 31.56 0.41%
CGNX 2025-06-30 11:00:3531.60 31.59 0.47%
CGNX 2025-06-30 12:00:3531.59 31.57 0.41%
CGNX 2025-06-30 13:00:3731.67 31.65 0.63%
CGNX 2025-06-30 14:00:4431.74 31.71 0.85%
CGNX 2025-06-30 15:00:3631.73 31.72 0.85%
CGNX 2025-06-30 16:00:4431.76 31.75 0.98%
CGNX 2025-06-30 17:00:3932.22 31.57 0.86%
CGNX 2025-06-30 21:00:320.00 0.00 0.86%
2025-07-01
CGNX 2025-07-01 05:00:3831.83 30.00 0.38%
CGNX 2025-07-01 06:00:3831.94 30.34 0.41%
CGNX 2025-07-01 07:00:3631.91 31.42 0.41%
CGNX 2025-07-01 08:00:4031.99 31.42 0.13%
CGNX 2025-07-01 09:00:3731.69 31.42 0.13%
CGNX 2025-07-01 10:00:3431.86 31.81 0.35%
CGNX 2025-07-01 11:00:3732.03 32.00 1.02%
CGNX 2025-07-01 12:00:3532.58 32.54 2.70%
CGNX 2025-07-01 13:00:3832.35 32.29 1.94%
CGNX 2025-07-01 14:00:4632.23 32.21 1.59%
CGNX 2025-07-01 15:00:3932.28 32.25 1.72%
CGNX 2025-07-01 16:00:3732.06 32.04 1.11%
CGNX 2025-07-01 17:00:4032.68 31.50 1.10%
CGNX 2025-07-01 18:00:3732.41 31.67 2.05%
CGNX 2025-07-01 19:00:4032.44 31.69 2.05%
CGNX 2025-07-01 21:00:340.00 0.00 2.05%
2025-07-02
CGNX 2025-07-02 05:00:3932.99 32.04 2.05%
CGNX 2025-07-02 09:00:3832.20 32.06 0.22%
CGNX 2025-07-02 10:00:3932.10 32.07 0.19%
CGNX 2025-07-02 11:00:3432.42 32.40 1.20%
CGNX 2025-07-02 12:00:3632.60 32.57 1.77%
CGNX 2025-07-02 13:00:3832.49 32.46 1.42%
CGNX 2025-07-02 14:00:4432.44 32.42 1.23%
CGNX 2025-07-02 15:00:3532.53 32.52 1.54%
CGNX 2025-07-02 16:00:3832.78 32.77 2.33%
CGNX 2025-07-02 17:00:4233.00 32.00 2.31%
CGNX 2025-07-02 19:00:4133.00 32.00 2.22%
CGNX 2025-07-02 21:00:460.00 0.00 2.22%
2025-07-03
CGNX 2025-07-03 05:00:4033.23 32.68 2.22%
CGNX 2025-07-03 06:00:4335.82 32.68 2.22%
CGNX 2025-07-03 07:00:4234.50 32.68 2.22%
CGNX 2025-07-03 08:00:4734.00 32.79 0.69%
CGNX 2025-07-03 09:00:4233.10 32.79 0.69%
CGNX 2025-07-03 10:00:4033.14 33.11 1.06%
CGNX 2025-07-03 11:00:4132.72 32.70 -0.22%
CGNX 2025-07-03 12:00:3932.73 32.72 -0.19%
CGNX 2025-07-03 13:00:3732.49 32.47 -0.87%
CGNX 2025-07-03 14:00:3532.88 32.22 -0.76%
CGNX 2025-07-03 15:00:3832.87 32.22 -0.76%
CGNX 2025-07-03 18:00:380.00 0.00 -0.76%
2025-07-07
CGNX 2025-07-07 05:00:4732.47 32.21 -0.43%
CGNX 2025-07-07 06:00:4632.47 32.21 -0.82%
CGNX 2025-07-07 08:00:4032.53 32.21 -0.82%
CGNX 2025-07-07 09:00:4832.51 32.21 -0.82%
CGNX 2025-07-07 10:00:4432.42 32.38 -0.37%
CGNX 2025-07-07 11:00:4832.42 32.40 -0.31%
CGNX 2025-07-07 12:00:3832.25 32.22 -0.85%
CGNX 2025-07-07 13:00:3432.05 32.03 -1.43%
CGNX 2025-07-07 14:00:3832.04 32.03 -1.46%
CGNX 2025-07-07 15:00:3232.08 32.07 -1.34%
CGNX 2025-07-07 16:00:3831.85 31.84 -2.04%
CGNX 2025-07-07 17:00:4232.50 31.60 -1.66%
CGNX 2025-07-07 18:00:4132.53 31.60 -1.66%
CGNX 2025-07-07 19:00:3932.16 31.60 -1.66%
CGNX 2025-07-07 20:00:3732.18 31.62 -1.66%
CGNX 2025-07-07 21:00:350.00 0.00 -1.66%
2025-07-08
CGNX 2025-07-08 05:00:4432.22 31.76 -1.66%
CGNX 2025-07-08 07:00:3332.22 31.70 -1.66%
CGNX 2025-07-08 08:00:3732.14 31.86 0.92%
CGNX 2025-07-08 09:00:3832.06 31.86 0.46%
CGNX 2025-07-08 10:00:3632.43 32.39 1.75%
CGNX 2025-07-08 11:00:3632.94 32.92 3.35%
CGNX 2025-07-08 12:00:3632.85 32.82 3.08%
CGNX 2025-07-08 13:00:3832.95 32.93 3.41%
CGNX 2025-07-08 14:00:3733.00 32.97 3.54%
CGNX 2025-07-08 15:00:4033.04 33.03 3.66%
CGNX 2025-07-08 16:00:4133.13 33.11 3.97%
CGNX 2025-07-08 17:00:4533.25 32.49 4.08%
CGNX 2025-07-08 18:00:4433.47 32.75 4.40%
CGNX 2025-07-08 20:00:4433.45 32.82 4.40%
CGNX 2025-07-08 21:00:410.00 0.00 4.40%
2025-07-09
CGNX 2025-07-09 05:00:3933.36 28.81 -0.28%
CGNX 2025-07-09 06:00:4337.99 28.81 -0.28%
CGNX 2025-07-09 08:00:4033.49 33.14 -0.28%
CGNX 2025-07-09 09:00:3833.45 33.15 0.13%
CGNX 2025-07-09 10:00:3933.47 33.45 1.04%
CGNX 2025-07-09 11:00:3832.86 32.82 -0.88%
CGNX 2025-07-09 12:00:3932.97 32.96 -0.50%
CGNX 2025-07-09 13:00:3833.01 32.97 -0.41%
CGNX 2025-07-09 14:00:4033.21 33.20 0.25%
CGNX 2025-07-09 15:00:3633.40 33.38 0.82%
CGNX 2025-07-09 16:00:4333.35 33.34 0.69%
CGNX 2025-07-09 17:00:4033.66 32.68 -0.63%
CGNX 2025-07-09 18:00:3733.48 33.15 -0.63%
CGNX 2025-07-09 19:00:3533.66 31.55 -0.63%
CGNX 2025-07-09 20:00:3733.53 32.93 -0.63%
CGNX 2025-07-09 21:00:380.00 0.00 -0.63%
2025-07-10
CGNX 2025-07-10 05:00:4837.89 33.29 -0.63%
CGNX 2025-07-10 06:00:4237.99 33.20 -0.63%
CGNX 2025-07-10 07:00:4137.99 33.06 -0.63%
CGNX 2025-07-10 08:00:4233.74 33.22 -0.63%
CGNX 2025-07-10 09:00:4333.74 33.32 -0.63%
CGNX 2025-07-10 10:00:4034.15 34.10 2.41%
CGNX 2025-07-10 11:00:3934.36 34.34 3.14%
CGNX 2025-07-10 12:00:3434.45 34.43 3.44%
CGNX 2025-07-10 13:00:3734.55 34.53 3.68%
CGNX 2025-07-10 14:00:4034.96 34.93 4.95%
CGNX 2025-07-10 15:00:3934.90 34.88 4.77%
CGNX 2025-07-10 16:00:4234.78 34.77 4.44%
CGNX 2025-07-10 17:00:4235.00 34.38 4.11%
CGNX 2025-07-10 18:00:4535.00 34.38 5.04%
CGNX 2025-07-10 20:00:3935.08 34.38 5.04%
CGNX 2025-07-10 21:00:380.00 0.00 5.04%
2025-07-11
CGNX 2025-07-11 05:01:0635.69 34.21 5.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.