$CGNX: Cognex Corporation - Common Stock
2025-06-11 CGNX 2025-06-11 08:01:06 32.00 29.81 0.93% CGNX 2025-06-11 09:00:55 32.33 29.81 1.45% CGNX 2025-06-11 10:01:09 31.48 31.46 0.16% CGNX 2025-06-11 11:00:56 31.51 31.48 0.22% CGNX 2025-06-11 12:01:03 31.36 31.35 -0.22% CGNX 2025-06-11 13:00:53 31.22 31.20 -0.67% CGNX 2025-06-11 14:01:02 31.13 31.12 -0.96% CGNX 2025-06-11 15:00:54 30.92 30.91 -1.61% CGNX 2025-06-11 16:01:03 30.89 30.80 -1.86% CGNX 2025-06-11 17:00:52 31.94 30.80 -1.85% CGNX 2025-06-11 18:01:04 31.20 30.80 -1.91% CGNX 2025-06-11 19:00:57 31.94 30.80 -1.91% CGNX 2025-06-11 20:01:04 0.00 0.00 -1.91% 2025-06-12 CGNX 2025-06-12 05:00:58 34.97 27.90 -1.91% CGNX 2025-06-12 06:01:09 33.00 27.90 0.00% CGNX 2025-06-12 08:01:09 30.79 29.49 0.00% CGNX 2025-06-12 09:00:57 30.82 30.57 -0.22% CGNX 2025-06-12 10:01:07 30.89 30.87 0.13% CGNX 2025-06-12 11:00:55 31.05 31.03 0.64% CGNX 2025-06-12 12:01:09 30.89 30.88 0.13% CGNX 2025-06-12 13:00:52 30.92 30.91 0.29% CGNX 2025-06-12 14:01:05 30.76 30.74 -0.25% CGNX 2025-06-12 15:00:56 30.78 30.76 -0.22% CGNX 2025-06-12 16:01:02 30.66 30.56 -0.73% CGNX 2025-06-12 17:00:57 32.00 27.93 -0.75% CGNX 2025-06-12 18:01:08 30.94 30.21 -0.75% CGNX 2025-06-12 19:00:53 32.18 27.93 -0.75% CGNX 2025-06-12 20:01:05 0.00 0.00 -0.75% 2025-06-13 CGNX 2025-06-13 12:01:04 30.21 30.19 -1.30% CGNX 2025-06-13 13:00:57 30.39 30.38 -0.68% CGNX 2025-06-13 14:01:10 30.34 30.32 -0.84% CGNX 2025-06-13 15:00:59 30.26 30.25 -1.13% CGNX 2025-06-13 16:01:11 30.20 30.10 -1.43% CGNX 2025-06-13 17:00:55 31.19 29.67 -1.44% CGNX 2025-06-13 18:01:10 30.51 29.79 -1.44% CGNX 2025-06-13 19:00:59 30.52 29.79 -1.44% CGNX 2025-06-13 20:01:12 0.00 0.00 -1.44% 2025-06-16 CGNX 2025-06-16 05:01:00 32.15 26.07 -1.44% CGNX 2025-06-16 08:01:07 31.16 27.93 -1.44% CGNX 2025-06-16 09:00:59 31.25 30.16 -1.44% CGNX 2025-06-16 10:01:12 30.48 30.43 1.05% CGNX 2025-06-16 11:00:56 30.52 30.49 1.21% CGNX 2025-06-16 12:01:06 30.28 30.27 0.46% CGNX 2025-06-16 13:00:58 30.51 30.50 1.18% CGNX 2025-06-16 14:01:09 30.49 30.48 1.14% CGNX 2025-06-16 15:00:56 30.46 30.45 1.05% CGNX 2025-06-16 16:01:08 30.59 30.50 1.31% CGNX 2025-06-16 17:00:54 31.14 29.92 1.33% CGNX 2025-06-16 18:01:09 32.15 30.19 1.33% CGNX 2025-06-16 19:00:56 32.15 30.07 1.33% CGNX 2025-06-16 20:01:04 32.15 29.99 1.33% CGNX 2025-06-16 21:00:55 0.00 0.00 1.33% 2025-06-17 CGNX 2025-06-17 05:01:26 34.97 26.07 1.33% CGNX 2025-06-17 08:01:06 30.65 29.51 -0.30% CGNX 2025-06-17 09:00:51 30.46 30.13 -0.30% CGNX 2025-06-17 10:01:07 30.42 30.36 -0.46% CGNX 2025-06-17 11:00:54 30.18 30.16 -1.19% CGNX 2025-06-17 12:01:06 30.21 30.19 -1.09% CGNX 2025-06-17 13:00:58 30.11 30.09 -1.43% CGNX 2025-06-17 14:01:07 30.22 30.20 -1.06% CGNX 2025-06-17 15:01:00 30.12 30.11 -1.36% CGNX 2025-06-17 16:01:06 29.92 29.90 -2.09% CGNX 2025-06-17 17:00:54 29.91 29.67 -2.06% CGNX 2025-06-17 18:01:07 29.91 29.68 -2.06% CGNX 2025-06-17 19:01:00 29.91 29.67 -2.06% CGNX 2025-06-17 20:01:09 0.00 0.00 -2.23% 2025-06-18 CGNX 2025-06-18 05:01:02 30.25 29.64 -2.23% CGNX 2025-06-18 07:01:01 30.19 29.61 -2.23% CGNX 2025-06-18 08:01:09 30.09 29.51 0.46% CGNX 2025-06-18 09:01:01 30.00 29.81 0.46% CGNX 2025-06-18 10:01:08 30.22 30.19 1.05% CGNX 2025-06-18 11:01:02 30.27 30.25 1.21% CGNX 2025-06-18 12:01:04 30.20 30.18 0.95% CGNX 2025-06-18 13:00:55 30.30 30.28 1.31% CGNX 2025-06-18 14:01:09 30.22 30.18 1.08% CGNX 2025-06-18 15:01:02 29.99 29.96 0.29% CGNX 2025-06-18 16:01:14 30.03 29.94 0.26% CGNX 2025-06-18 17:00:58 30.50 29.87 0.27% CGNX 2025-06-18 18:01:06 30.33 29.87 0.27% CGNX 2025-06-18 19:01:01 30.29 29.88 0.27% CGNX 2025-06-18 20:01:11 0.00 0.00 0.27% 2025-06-20 CGNX 2025-06-20 05:00:51 29.96 28.78 0.27% CGNX 2025-06-20 06:01:03 30.19 29.90 -0.20% CGNX 2025-06-20 08:01:03 30.24 30.01 0.17% CGNX 2025-06-20 09:00:52 30.48 30.11 1.10% CGNX 2025-06-20 10:01:07 30.02 29.97 0.13% CGNX 2025-06-20 11:00:55 29.52 29.49 -1.44% CGNX 2025-06-20 12:01:05 29.70 29.68 -0.90% CGNX 2025-06-20 13:00:53 29.55 29.52 -1.44% CGNX 2025-06-20 14:01:10 29.51 29.49 -1.54% CGNX 2025-06-20 15:00:54 29.48 29.46 -1.67% CGNX 2025-06-20 16:04:55 30.20 29.20 -1.17% CGNX 2025-06-20 18:05:51 30.50 29.20 -1.17% CGNX 2025-06-20 19:01:04 30.03 29.48 -1.17% CGNX 2025-06-20 21:00:55 0.00 0.00 -1.17% 2025-06-23 CGNX 2025-06-23 05:00:53 29.86 29.51 -1.17% CGNX 2025-06-23 06:01:05 29.83 29.51 -1.17% CGNX 2025-06-23 07:00:54 29.83 29.20 -1.17% CGNX 2025-06-23 08:03:17 29.68 29.10 -1.17% CGNX 2025-06-23 09:01:50 30.38 29.24 0.37% CGNX 2025-06-23 10:02:58 29.65 29.62 0.07% CGNX 2025-06-23 11:00:56 29.69 29.67 0.27% CGNX 2025-06-23 12:01:03 29.67 29.64 0.17% CGNX 2025-06-23 13:00:58 29.39 29.37 -0.70% CGNX 2025-06-23 14:01:09 29.76 29.75 0.50% CGNX 2025-06-23 15:00:54 29.84 29.82 0.77% CGNX 2025-06-23 16:01:08 29.84 29.82 0.80% CGNX 2025-06-23 17:00:56 31.00 28.28 0.78% CGNX 2025-06-23 18:01:06 30.19 29.85 0.78% CGNX 2025-06-23 19:00:55 30.18 29.85 0.78% CGNX 2025-06-23 20:01:03 30.18 29.63 0.78% CGNX 2025-06-23 21:00:59 0.00 0.00 0.78% 2025-06-24 CGNX 2025-06-24 05:00:54 30.48 29.86 1.05% CGNX 2025-06-24 08:01:08 32.33 27.93 1.05% CGNX 2025-06-24 09:00:54 30.23 27.93 1.05% CGNX 2025-06-24 10:01:06 30.11 30.05 0.88% CGNX 2025-06-24 11:00:56 30.61 30.59 2.63% CGNX 2025-06-24 13:01:04 30.66 30.64 2.80% CGNX 2025-06-24 14:01:07 30.83 30.82 3.41% CGNX 2025-06-24 15:00:55 30.75 30.74 3.14% CGNX 2025-06-24 16:01:12 30.77 30.67 3.07% CGNX 2025-06-24 17:01:00 31.01 30.70 3.05% CGNX 2025-06-24 18:01:10 31.07 30.70 4.02% CGNX 2025-06-24 19:01:00 31.11 30.70 4.02% CGNX 2025-06-24 20:01:03 31.08 30.70 4.02% CGNX 2025-06-24 21:00:54 0.00 0.00 4.02% 2025-06-25 CGNX 2025-06-25 05:00:58 30.98 30.41 4.02% CGNX 2025-06-25 07:00:54 30.98 30.71 4.02% CGNX 2025-06-25 08:01:09 30.82 30.21 0.13% CGNX 2025-06-25 09:00:58 31.49 30.51 0.00% CGNX 2025-06-25 10:01:10 30.78 30.67 0.20% CGNX 2025-06-25 11:00:59 30.90 30.87 0.60% CGNX 2025-06-25 12:01:11 30.91 30.88 0.60% CGNX 2025-06-25 13:00:58 30.74 30.72 0.07% CGNX 2025-06-25 14:01:09 30.61 30.59 -0.34% CGNX 2025-06-25 15:00:55 30.98 30.96 0.84% CGNX 2025-06-25 16:01:07 30.80 30.78 0.27% CGNX 2025-06-25 17:00:58 31.06 30.52 0.26% CGNX 2025-06-25 18:01:09 30.93 30.53 0.26% CGNX 2025-06-25 20:01:05 31.15 30.53 0.78% CGNX 2025-06-25 21:01:01 0.00 0.00 0.78% 2025-06-26 CGNX 2025-06-26 05:00:59 31.10 30.01 0.78% CGNX 2025-06-26 07:01:01 31.10 30.63 0.78% CGNX 2025-06-26 08:01:07 31.05 30.81 0.78% CGNX 2025-06-26 09:00:59 30.99 30.82 0.78% CGNX 2025-06-26 10:01:07 31.27 31.24 1.53% CGNX 2025-06-26 11:00:53 31.31 31.29 1.69% CGNX 2025-06-26 12:01:09 31.32 31.31 1.76% CGNX 2025-06-26 13:00:59 31.47 31.45 2.21% CGNX 2025-06-26 14:01:06 31.36 31.35 1.89% CGNX 2025-06-26 15:00:55 31.48 31.47 2.28% CGNX 2025-06-26 16:01:04 31.61 31.60 2.70% CGNX 2025-06-26 17:00:54 31.70 31.20 2.70% CGNX 2025-06-26 17:32:17 Cognex: New Product And Revamped GTM Strategy CGNX 2025-06-26 18:01:15 31.70 31.24 2.70% CGNX 2025-06-26 19:01:00 31.70 31.27 2.70% CGNX 2025-06-26 20:01:09 31.70 31.24 2.70% CGNX 2025-06-26 21:01:05 0.00 0.00 2.70% 2025-06-27 CGNX 2025-06-27 05:00:39 31.99 31.50 2.70% CGNX 2025-06-27 06:00:36 31.99 31.70 0.32% CGNX 2025-06-27 07:00:36 31.97 31.50 1.30% CGNX 2025-06-27 08:00:44 31.93 31.71 1.30% CGNX 2025-06-27 09:00:34 31.90 31.70 0.88% CGNX 2025-06-27 10:00:40 31.72 31.66 0.29% CGNX 2025-06-27 11:00:35 31.69 31.67 0.26% CGNX 2025-06-27 12:00:39 31.77 31.75 0.55% CGNX 2025-06-27 13:00:33 31.70 31.68 0.29% CGNX 2025-06-27 14:00:38 31.53 31.52 -0.26% CGNX 2025-06-27 15:00:45 31.24 31.22 -1.20% CGNX 2025-06-27 16:00:37 31.45 31.44 -0.49% CGNX 2025-06-27 17:00:32 32.80 31.46 -0.44% CGNX 2025-06-27 19:00:26 32.80 31.16 -0.44% CGNX 2025-06-27 20:00:40 32.85 31.17 -0.44% CGNX 2025-06-27 21:00:32 0.00 0.00 -0.44% 2025-06-30 CGNX 2025-06-30 05:00:38 32.99 31.61 -0.44% CGNX 2025-06-30 06:00:36 31.99 31.40 -0.44% CGNX 2025-06-30 08:00:38 31.92 30.29 1.71% CGNX 2025-06-30 09:00:38 31.73 30.29 1.42% CGNX 2025-06-30 10:00:37 31.59 31.56 0.41% CGNX 2025-06-30 11:00:35 31.60 31.59 0.47% CGNX 2025-06-30 12:00:35 31.59 31.57 0.41% CGNX 2025-06-30 13:00:37 31.67 31.65 0.63% CGNX 2025-06-30 14:00:44 31.74 31.71 0.85% CGNX 2025-06-30 15:00:36 31.73 31.72 0.85% CGNX 2025-06-30 16:00:44 31.76 31.75 0.98% CGNX 2025-06-30 17:00:39 32.22 31.57 0.86% CGNX 2025-06-30 21:00:32 0.00 0.00 0.86% 2025-07-01 CGNX 2025-07-01 05:00:38 31.83 30.00 0.38% CGNX 2025-07-01 06:00:38 31.94 30.34 0.41% CGNX 2025-07-01 07:00:36 31.91 31.42 0.41% CGNX 2025-07-01 08:00:40 31.99 31.42 0.13% CGNX 2025-07-01 09:00:37 31.69 31.42 0.13% CGNX 2025-07-01 10:00:34 31.86 31.81 0.35% CGNX 2025-07-01 11:00:37 32.03 32.00 1.02% CGNX 2025-07-01 12:00:35 32.58 32.54 2.70% CGNX 2025-07-01 13:00:38 32.35 32.29 1.94% CGNX 2025-07-01 14:00:46 32.23 32.21 1.59% CGNX 2025-07-01 15:00:39 32.28 32.25 1.72% CGNX 2025-07-01 16:00:37 32.06 32.04 1.11% CGNX 2025-07-01 17:00:40 32.68 31.50 1.10% CGNX 2025-07-01 18:00:37 32.41 31.67 2.05% CGNX 2025-07-01 19:00:40 32.44 31.69 2.05% CGNX 2025-07-01 21:00:34 0.00 0.00 2.05% 2025-07-02 CGNX 2025-07-02 05:00:39 32.99 32.04 2.05% CGNX 2025-07-02 09:00:38 32.20 32.06 0.22% CGNX 2025-07-02 10:00:39 32.10 32.07 0.19% CGNX 2025-07-02 11:00:34 32.42 32.40 1.20% CGNX 2025-07-02 12:00:36 32.60 32.57 1.77% CGNX 2025-07-02 13:00:38 32.49 32.46 1.42% CGNX 2025-07-02 14:00:44 32.44 32.42 1.23% CGNX 2025-07-02 15:00:35 32.53 32.52 1.54% CGNX 2025-07-02 16:00:38 32.78 32.77 2.33% CGNX 2025-07-02 17:00:42 33.00 32.00 2.31% CGNX 2025-07-02 19:00:41 33.00 32.00 2.22% CGNX 2025-07-02 21:00:46 0.00 0.00 2.22% 2025-07-03 CGNX 2025-07-03 05:00:40 33.23 32.68 2.22% CGNX 2025-07-03 06:00:43 35.82 32.68 2.22% CGNX 2025-07-03 07:00:42 34.50 32.68 2.22% CGNX 2025-07-03 08:00:47 34.00 32.79 0.69% CGNX 2025-07-03 09:00:42 33.10 32.79 0.69% CGNX 2025-07-03 10:00:40 33.14 33.11 1.06% CGNX 2025-07-03 11:00:41 32.72 32.70 -0.22% CGNX 2025-07-03 12:00:39 32.73 32.72 -0.19% CGNX 2025-07-03 13:00:37 32.49 32.47 -0.87% CGNX 2025-07-03 14:00:35 32.88 32.22 -0.76% CGNX 2025-07-03 15:00:38 32.87 32.22 -0.76% CGNX 2025-07-03 18:00:38 0.00 0.00 -0.76% 2025-07-07 CGNX 2025-07-07 05:00:47 32.47 32.21 -0.43% CGNX 2025-07-07 06:00:46 32.47 32.21 -0.82% CGNX 2025-07-07 08:00:40 32.53 32.21 -0.82% CGNX 2025-07-07 09:00:48 32.51 32.21 -0.82% CGNX 2025-07-07 10:00:44 32.42 32.38 -0.37% CGNX 2025-07-07 11:00:48 32.42 32.40 -0.31% CGNX 2025-07-07 12:00:38 32.25 32.22 -0.85% CGNX 2025-07-07 13:00:34 32.05 32.03 -1.43% CGNX 2025-07-07 14:00:38 32.04 32.03 -1.46% CGNX 2025-07-07 15:00:32 32.08 32.07 -1.34% CGNX 2025-07-07 16:00:38 31.85 31.84 -2.04% CGNX 2025-07-07 17:00:42 32.50 31.60 -1.66% CGNX 2025-07-07 18:00:41 32.53 31.60 -1.66% CGNX 2025-07-07 19:00:39 32.16 31.60 -1.66% CGNX 2025-07-07 20:00:37 32.18 31.62 -1.66% CGNX 2025-07-07 21:00:35 0.00 0.00 -1.66% 2025-07-08 CGNX 2025-07-08 05:00:44 32.22 31.76 -1.66% CGNX 2025-07-08 07:00:33 32.22 31.70 -1.66% CGNX 2025-07-08 08:00:37 32.14 31.86 0.92% CGNX 2025-07-08 09:00:38 32.06 31.86 0.46% CGNX 2025-07-08 10:00:36 32.43 32.39 1.75% CGNX 2025-07-08 11:00:36 32.94 32.92 3.35% CGNX 2025-07-08 12:00:36 32.85 32.82 3.08% CGNX 2025-07-08 13:00:38 32.95 32.93 3.41% CGNX 2025-07-08 14:00:37 33.00 32.97 3.54% CGNX 2025-07-08 15:00:40 33.04 33.03 3.66% CGNX 2025-07-08 16:00:41 33.13 33.11 3.97% CGNX 2025-07-08 17:00:45 33.25 32.49 4.08% CGNX 2025-07-08 18:00:44 33.47 32.75 4.40% CGNX 2025-07-08 20:00:44 33.45 32.82 4.40% CGNX 2025-07-08 21:00:41 0.00 0.00 4.40% 2025-07-09 CGNX 2025-07-09 05:00:39 33.36 28.81 -0.28% CGNX 2025-07-09 06:00:43 37.99 28.81 -0.28% CGNX 2025-07-09 08:00:40 33.49 33.14 -0.28% CGNX 2025-07-09 09:00:38 33.45 33.15 0.13% CGNX 2025-07-09 10:00:39 33.47 33.45 1.04% CGNX 2025-07-09 11:00:38 32.86 32.82 -0.88% CGNX 2025-07-09 12:00:39 32.97 32.96 -0.50% CGNX 2025-07-09 13:00:38 33.01 32.97 -0.41% CGNX 2025-07-09 14:00:40 33.21 33.20 0.25% CGNX 2025-07-09 15:00:36 33.40 33.38 0.82% CGNX 2025-07-09 16:00:43 33.35 33.34 0.69% CGNX 2025-07-09 17:00:40 33.66 32.68 -0.63% CGNX 2025-07-09 18:00:37 33.48 33.15 -0.63% CGNX 2025-07-09 19:00:35 33.66 31.55 -0.63% CGNX 2025-07-09 20:00:37 33.53 32.93 -0.63% CGNX 2025-07-09 21:00:38 0.00 0.00 -0.63% 2025-07-10 CGNX 2025-07-10 05:00:48 37.89 33.29 -0.63% CGNX 2025-07-10 06:00:42 37.99 33.20 -0.63% CGNX 2025-07-10 07:00:41 37.99 33.06 -0.63% CGNX 2025-07-10 08:00:42 33.74 33.22 -0.63% CGNX 2025-07-10 09:00:43 33.74 33.32 -0.63% CGNX 2025-07-10 10:00:40 34.15 34.10 2.41% CGNX 2025-07-10 11:00:39 34.36 34.34 3.14% CGNX 2025-07-10 12:00:34 34.45 34.43 3.44% CGNX 2025-07-10 13:00:37 34.55 34.53 3.68% CGNX 2025-07-10 14:00:40 34.96 34.93 4.95% CGNX 2025-07-10 15:00:39 34.90 34.88 4.77% CGNX 2025-07-10 16:00:42 34.78 34.77 4.44% CGNX 2025-07-10 17:00:42 35.00 34.38 4.11% CGNX 2025-07-10 18:00:45 35.00 34.38 5.04% CGNX 2025-07-10 20:00:39 35.08 34.38 5.04% CGNX 2025-07-10 21:00:38 0.00 0.00 5.04% 2025-07-11 CGNX 2025-07-11 05:01:06 35.69 34.21 5.04% CGNX 2025-07-11 06:01:07 35.49 33.90 5.04%