investment & stocks ideas Favourites Have ideas? Sign in / Register

$CGNX: Cognex Corporation - Common Stock

2026-02-18
CGNX	2026-02-18 12:01:25		57.25	57.14	0.10%
CGNX	2026-02-18 13:01:16		57.37	57.31	0.46%
CGNX	2026-02-18 14:01:26		57.04	57.00	-0.10%
CGNX	2026-02-18 15:01:18		56.82	56.77	-0.51%
CGNX	2026-02-18 16:01:29		56.43	56.37	-1.17%
CGNX	2026-02-18 17:01:15		57.30	56.55	0.02%
CGNX	2026-02-18 17:15:00	Cognex Corporation (CGNX) Presents at Barclays 43rd Annual Industrial Select Conference Transcript
CGNX	2026-02-18 18:01:26		57.69	56.55	0.02%
CGNX	2026-02-18 21:02:28		0.00	0.00	0.02%
2026-02-19
CGNX	2026-02-19 05:01:17		57.00	56.21	0.02%
CGNX	2026-02-19 06:01:28		57.00	55.70	0.00%
CGNX	2026-02-19 07:01:29		57.00	55.70	-0.96%
CGNX	2026-02-19 08:01:24		57.00	55.87	-0.96%
CGNX	2026-02-19 09:01:16		57.00	56.19	-0.96%
CGNX	2026-02-19 10:01:22		56.69	56.27	-0.96%
CGNX	2026-02-19 11:01:13		56.08	55.99	-1.12%
CGNX	2026-02-19 12:01:28		55.86	55.82	-1.52%
CGNX	2026-02-19 12:15:16	Cognex Corporation (CGNX) Presents at Citi's Global Industrial Tech & Mobility Conference 2026 Transcript
CGNX	2026-02-19 13:01:15		56.22	56.17	-0.93%
CGNX	2026-02-19 14:01:24		55.79	55.77	-1.63%
CGNX	2026-02-19 15:01:16		56.17	56.14	-1.00%
CGNX	2026-02-19 16:01:27		56.08	56.06	-1.12%
CGNX	2026-02-19 17:01:17		57.03	55.07	-1.37%
CGNX	2026-02-19 17:06:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/851205/000085120526000022/0000851205-26-000022-index.htm 8-K/A - COGNEX CORP (0000851205) (Filer)
CGNX	2026-02-19 18:01:27		57.16	55.07	-1.38%
CGNX	2026-02-19 21:02:22		0.00	0.00	-1.38%
2026-02-20
CGNX	2026-02-20 05:01:14		70.96	50.36	-1.38%
CGNX	2026-02-20 06:01:27		61.54	50.36	-1.38%
CGNX	2026-02-20 07:01:15		56.00	50.36	-1.38%
CGNX	2026-02-20 08:01:25		56.00	50.36	-0.58%
CGNX	2026-02-20 09:01:20		59.88	50.85	-0.58%
CGNX	2026-02-20 10:01:26		56.97	53.03	-0.09%
CGNX	2026-02-20 11:01:14		56.37	56.22	0.60%
CGNX	2026-02-20 12:01:25		56.21	56.15	0.44%
CGNX	2026-02-20 13:01:36		55.66	55.62	-0.51%
CGNX	2026-02-20 14:01:35		55.80	55.74	-0.33%
CGNX	2026-02-20 15:01:26		56.20	56.15	0.44%
CGNX	2026-02-20 16:01:26		56.24	56.22	0.55%
CGNX	2026-02-20 17:01:54		56.36	55.00	0.18%
CGNX	2026-02-20 18:01:28		56.00	55.76	0.13%
CGNX	2026-02-20 19:01:13		56.00	55.76	0.00%
CGNX	2026-02-20 20:01:36		56.00	54.23	-0.30%
CGNX	2026-02-20 21:02:50		0.00	0.00	-0.30%
2026-02-23
CGNX	2026-02-23 05:01:22		55.58	55.13	-0.30%
CGNX	2026-02-23 06:01:26		55.58	55.20	-0.89%
CGNX	2026-02-23 07:01:09		55.97	55.27	-0.43%
CGNX	2026-02-23 08:01:24		55.97	55.28	-1.02%
CGNX	2026-02-23 09:01:08		55.97	55.21	-1.02%
CGNX	2026-02-23 10:01:26		55.97	55.30	-0.95%
CGNX	2026-02-23 11:01:09		55.72	55.68	-0.61%
CGNX	2026-02-23 12:01:33		55.61	55.54	-0.80%
CGNX	2026-02-23 13:01:18		55.68	55.61	-0.75%
CGNX	2026-02-23 14:01:34		56.02	55.98	-0.11%
CGNX	2026-02-23 15:01:15		55.85	55.78	-0.38%
CGNX	2026-02-23 16:01:28		56.39	56.34	0.64%
CGNX	2026-02-23 17:01:18		57.00	55.44	0.79%
CGNX	2026-02-23 19:01:10		57.00	54.83	0.79%
CGNX	2026-02-23 20:01:35		57.00	54.83	1.73%
CGNX	2026-02-23 21:02:17		0.00	0.00	1.73%
2026-02-24
CGNX	2026-02-24 05:01:16		57.03	56.05	1.73%
CGNX	2026-02-24 06:01:26		57.03	55.97	-0.12%
CGNX	2026-02-24 07:01:10		60.32	51.14	-0.12%
CGNX	2026-02-24 08:01:23		57.31	55.97	-0.12%
CGNX	2026-02-24 09:01:17		57.31	55.90	-0.12%
CGNX	2026-02-24 10:01:24		56.81	55.90	-0.12%
CGNX	2026-02-24 11:01:10		57.76	57.63	1.86%
CGNX	2026-02-24 12:01:25		57.04	56.97	0.93%
CGNX	2026-02-24 13:01:20		56.86	56.83	0.70%
CGNX	2026-02-24 14:01:52		57.45	57.39	1.66%
CGNX	2026-02-24 15:01:40		57.90	57.87	2.55%
CGNX	2026-02-24 16:02:00		57.75	57.72	2.27%
CGNX	2026-02-24 17:01:29		58.66	57.59	2.53%
CGNX	2026-02-24 18:01:38		58.66	57.59	2.51%
CGNX	2026-02-24 19:01:49		59.00	57.65	2.51%
CGNX	2026-02-24 21:02:00		0.00	0.00	2.51%
2026-02-25
CGNX	2026-02-25 05:01:07		60.32	53.20	2.51%
CGNX	2026-02-25 06:01:39		60.32	57.35	2.51%
CGNX	2026-02-25 07:01:10		60.32	57.90	2.51%
CGNX	2026-02-25 10:01:33		60.00	57.90	2.51%
CGNX	2026-02-25 11:01:15		57.13	56.96	-1.33%
CGNX	2026-02-25 12:01:30		57.37	57.32	-0.94%
CGNX	2026-02-25 13:01:22		57.55	57.48	-0.60%
CGNX	2026-02-25 14:01:37		57.59	57.53	-0.55%
CGNX	2026-02-25 15:01:27		56.98	56.94	-1.63%
CGNX	2026-02-25 16:01:35		57.30	57.28	-1.06%
CGNX	2026-02-25 18:01:24		58.19	56.53	-0.79%
CGNX	2026-02-25 19:01:04		58.19	57.00	-0.79%
CGNX	2026-02-25 21:02:13		0.00	0.00	-0.79%
2026-02-26
CGNX	2026-02-26 05:01:05		62.00	53.40	-0.79%
CGNX	2026-02-26 06:01:26		58.30	57.01	-0.79%
CGNX	2026-02-26 07:01:13		57.78	57.01	-0.79%
CGNX	2026-02-26 08:01:22		58.30	55.88	-0.79%
CGNX	2026-02-26 09:01:08		57.78	57.35	-0.79%
CGNX	2026-02-26 10:01:19		57.77	57.35	-0.79%
CGNX	2026-02-26 11:01:09		56.35	56.23	-1.85%
CGNX	2026-02-26 12:01:32		56.46	56.38	-1.64%
CGNX	2026-02-26 13:01:14		56.01	55.93	-2.26%
CGNX	2026-02-26 14:01:23		55.76	55.69	-2.82%
CGNX	2026-02-26 15:01:15		55.55	55.52	-3.11%
CGNX	2026-02-26 16:01:25		55.28	55.24	-3.59%
CGNX	2026-02-26 17:01:17		56.44	54.50	-3.40%
CGNX	2026-02-26 18:02:16		55.30	55.12	-3.85%
CGNX	2026-02-26 19:01:10		55.30	55.12	-3.54%
CGNX	2026-02-26 20:01:25		55.40	55.12	-3.56%
CGNX	2026-02-26 21:01:11		0.00	0.00	-3.56%
2026-02-27
CGNX	2026-02-27 05:01:12		55.63	54.53	-3.56%
CGNX	2026-02-27 06:01:27		55.30	54.53	-0.61%
CGNX	2026-02-27 07:01:24		55.13	54.33	-0.61%
CGNX	2026-02-27 08:01:23		55.13	54.42	-0.61%
CGNX	2026-02-27 09:01:07		54.93	54.60	-0.84%
CGNX	2026-02-27 10:01:24		54.56	54.01	-2.08%
CGNX	2026-02-27 11:01:06		54.68	54.48	-1.36%
CGNX	2026-02-27 12:01:23		53.93	53.85	-2.58%
CGNX	2026-02-27 13:01:15		53.99	53.96	-2.42%
CGNX	2026-02-27 14:01:33		53.37	53.35	-3.49%
CGNX	2026-02-27 15:01:09		53.54	53.51	-3.17%
CGNX	2026-02-27 16:01:31		53.80	53.77	-2.74%
CGNX	2026-02-27 17:01:08		55.40	53.34	-1.67%
CGNX	2026-02-27 18:01:31		55.40	53.34	-1.73%
CGNX	2026-02-27 21:02:21		0.00	0.00	-1.73%
2026-03-02
CGNX	2026-03-02 05:01:18		53.85	52.23	-2.71%
CGNX	2026-03-02 06:01:28		54.01	52.65	-2.71%
CGNX	2026-03-02 07:01:11		53.70	52.65	-2.71%
CGNX	2026-03-02 08:01:53		54.07	52.78	-2.71%
CGNX	2026-03-02 09:01:12		54.07	53.19	-2.19%
CGNX	2026-03-02 10:01:27		54.01	53.26	-1.54%
CGNX	2026-03-02 11:01:09		54.26	54.13	-0.45%
CGNX	2026-03-02 12:01:27		53.97	53.96	-0.76%
CGNX	2026-03-02 13:01:14		53.89	53.83	-0.99%
CGNX	2026-03-02 14:01:29		53.91	53.90	-0.87%
CGNX	2026-03-02 14:17:51	Cognex Corporation (CGNX) Presents at 47th Annual Raymond James Institutional Investor Conference Transcript
CGNX	2026-03-02 15:01:14		53.84	53.81	-1.03%
CGNX	2026-03-02 16:01:28		53.75	53.73	-1.19%
CGNX	2026-03-02 17:01:08		54.82	53.55	-1.03%
CGNX	2026-03-02 18:01:25		54.82	53.55	-1.05%
CGNX	2026-03-02 19:01:15		54.75	53.55	0.24%
CGNX	2026-03-02 20:01:31		54.75	53.55	-1.53%
CGNX	2026-03-02 21:02:27		0.00	0.00	-1.53%
2026-03-03
CGNX	2026-03-03 05:01:11		53.39	51.20	-1.53%
CGNX	2026-03-03 06:01:26		52.90	52.13	-3.01%
CGNX	2026-03-03 07:01:09		52.19	51.21	-3.01%
CGNX	2026-03-03 08:01:24		52.90	51.21	-3.01%
CGNX	2026-03-03 09:01:14		52.50	51.21	-2.76%
CGNX	2026-03-03 10:01:27		52.22	51.21	-2.76%
CGNX	2026-03-03 11:01:09		51.95	51.81	-3.51%
CGNX	2026-03-03 12:01:31		52.66	52.55	-2.15%
CGNX	2026-03-03 13:01:13		53.47	53.41	-0.72%
CGNX	2026-03-03 14:01:28		53.76	53.72	-0.18%
CGNX	2026-03-03 15:01:15		53.57	53.52	-0.48%
CGNX	2026-03-03 16:01:28		54.19	54.17	0.66%
CGNX	2026-03-03 17:01:11		54.67	52.57	-0.39%
CGNX	2026-03-03 19:01:10		54.67	54.07	1.43%
CGNX	2026-03-03 20:01:27		54.67	52.57	1.50%
CGNX	2026-03-03 21:01:17		0.00	0.00	1.58%
2026-03-04
CGNX	2026-03-04 05:01:12		53.77	52.27	1.58%
CGNX	2026-03-04 06:01:25		60.19	53.08	1.58%
CGNX	2026-03-04 07:01:06		60.19	53.70	0.74%
CGNX	2026-03-04 08:01:25		54.68	54.00	0.74%
CGNX	2026-03-04 09:01:09		55.27	53.90	0.74%
CGNX	2026-03-04 10:01:22		54.73	54.00	2.23%
CGNX	2026-03-04 11:01:10		53.52	53.35	-0.32%
CGNX	2026-03-04 12:01:22		53.73	53.68	0.20%
CGNX	2026-03-04 13:01:12		53.85	53.83	0.46%
CGNX	2026-03-04 14:01:27		53.59	53.55	-0.09%
CGNX	2026-03-04 15:01:09		53.39	53.36	-0.41%
CGNX	2026-03-04 16:01:26		53.18	53.13	-0.85%
CGNX	2026-03-04 17:01:11		54.22	52.50	-0.80%
CGNX	2026-03-04 18:01:24		54.22	53.17	-0.80%
CGNX	2026-03-04 19:01:09		54.22	50.25	-0.19%
CGNX	2026-03-04 21:01:16		0.00	0.00	-0.41%
2026-03-05
CGNX	2026-03-05 05:01:11		60.00	40.00	-0.41%
CGNX	2026-03-05 06:01:28		55.44	51.71	-0.41%
CGNX	2026-03-05 07:01:10		55.44	51.81	-0.41%
CGNX	2026-03-05 08:01:26		54.94	52.76	0.09%
CGNX	2026-03-05 09:01:08		54.94	51.58	0.00%
CGNX	2026-03-05 10:01:24		56.00	52.74	-0.73%
CGNX	2026-03-05 11:01:06		53.31	53.22	0.21%
CGNX	2026-03-05 12:01:23		52.32	52.24	-1.66%
CGNX	2026-03-05 13:01:10		52.13	52.08	-1.98%
CGNX	2026-03-05 14:01:34		51.45	51.37	-3.32%
CGNX	2026-03-05 15:01:15		51.25	51.23	-3.58%
CGNX	2026-03-05 16:01:27		50.75	50.71	-4.59%
CGNX	2026-03-05 17:01:21		52.25	50.07	-3.58%
CGNX	2026-03-05 18:01:18		52.25	51.00	-3.25%
CGNX	2026-03-05 21:01:23		0.00	0.00	-3.25%
2026-03-06
CGNX	2026-03-06 05:01:12		52.01	51.00	-3.25%
CGNX	2026-03-06 06:01:54		51.60	50.49	-3.25%
CGNX	2026-03-06 07:01:25		58.60	50.75	0.00%
CGNX	2026-03-06 08:01:50		51.18	50.39	0.00%
CGNX	2026-03-06 09:01:32		51.04	50.53	-0.49%
CGNX	2026-03-06 10:01:48		50.47	49.92	-1.54%
CGNX	2026-03-06 11:01:38		50.00	49.85	-2.61%
CGNX	2026-03-06 12:01:41		49.11	49.05	-4.10%
CGNX	2026-03-06 13:01:26		49.40	49.38	-3.48%
CGNX	2026-03-06 14:01:47		49.46	49.43	-3.40%
CGNX	2026-03-06 15:01:33		49.81	49.74	-2.75%
CGNX	2026-03-06 16:02:10		49.74	49.72	-2.84%
CGNX	2026-03-06 17:02:01		50.43	49.45	-3.37%
CGNX	2026-03-06 18:03:02		50.43	49.45	-3.43%
CGNX	2026-03-06 19:02:06		50.70	49.45	-2.28%
CGNX	2026-03-06 20:02:27		50.70	49.45	-2.44%
CGNX	2026-03-06 21:03:04		0.00	0.00	0.00%
2026-03-09
CGNX	2026-03-09 04:02:30		49.45	45.60	0.00%
CGNX	2026-03-09 05:01:34		49.44	48.31	0.00%
CGNX	2026-03-09 06:02:00		49.44	48.43	-1.15%
CGNX	2026-03-09 07:01:40		49.28	48.43	-0.82%
CGNX	2026-03-09 08:01:40		49.89	48.43	-0.82%
CGNX	2026-03-09 09:01:30		49.49	48.43	-0.82%
CGNX	2026-03-09 10:01:51		48.63	48.56	-1.60%
CGNX	2026-03-09 11:01:33		49.73	49.68	0.51%
CGNX	2026-03-09 12:02:22		49.31	49.26	-0.27%
CGNX	2026-03-09 13:01:29		49.53	49.51	0.12%
CGNX	2026-03-09 14:01:59		49.42	49.40	-0.06%
CGNX	2026-03-09 15:01:34		49.72	49.70	0.51%
CGNX	2026-03-09 16:01:55		50.95	49.62	2.67%
CGNX	2026-03-09 17:01:58		50.95	50.80	2.83%
CGNX	2026-03-09 18:02:12		50.95	49.73	2.93%
CGNX	2026-03-09 20:10:23		0.00	0.00	2.93%
2026-03-10
CGNX	2026-03-10 04:01:36		51.50	46.10	2.93%
CGNX	2026-03-10 05:01:20		55.90	46.10	2.93%
CGNX	2026-03-10 06:01:54		51.49	46.10	2.93%
CGNX	2026-03-10 07:01:25		51.30	46.11	2.93%
CGNX	2026-03-10 08:01:39		51.16	47.60	2.93%
CGNX	2026-03-10 09:11:09		51.18	47.59	2.93%
CGNX	2026-03-10 10:02:58		51.56	51.46	1.38%
CGNX	2026-03-10 11:01:18		51.78	51.67	1.86%
CGNX	2026-03-10 12:01:50		51.20	51.13	0.75%
CGNX	2026-03-10 13:02:30		51.42	51.39	1.21%
CGNX	2026-03-10 14:01:55		51.35	51.31	1.09%
CGNX	2026-03-10 15:02:29		50.94	50.91	0.22%
CGNX	2026-03-10 16:01:45		51.58	49.49	-0.49%
CGNX	2026-03-10 17:01:30		51.58	49.49	0.08%
CGNX	2026-03-10 18:01:57		50.98	49.49	0.02%
CGNX	2026-03-10 19:01:32		50.98	49.49	-0.51%
CGNX	2026-03-10 20:01:47		0.00	0.00	-0.51%
2026-03-11
CGNX	2026-03-11 04:01:38		50.98	50.08	0.57%
CGNX	2026-03-11 05:01:23		50.57	49.32	0.57%
CGNX	2026-03-11 06:01:44		50.82	47.63	0.57%
CGNX	2026-03-11 07:01:28		50.98	47.42	0.57%
CGNX	2026-03-11 08:01:39		50.84	50.15	0.00%
CGNX	2026-03-11 09:01:29		50.83	50.12	0.00%
CGNX	2026-03-11 10:01:39		50.91	50.82	0.59%
CGNX	2026-03-11 11:01:22		51.13	51.08	1.08%
CGNX	2026-03-11 12:01:38		50.59	50.54	0.00%
CGNX	2026-03-11 13:01:31		50.92	50.87	0.63%
CGNX	2026-03-11 14:01:38		50.61	50.60	0.08%
CGNX	2026-03-11 15:01:33		50.71	50.67	0.28%
CGNX	2026-03-11 16:01:33		52.00	50.35	0.83%
CGNX	2026-03-11 18:01:43		52.00	50.35	0.85%
CGNX	2026-03-11 20:02:22		0.00	0.00	0.85%
2026-03-12
CGNX	2026-03-12 04:01:59		50.78	50.05	0.85%
CGNX	2026-03-12 05:01:27		50.83	50.06	-0.63%
CGNX	2026-03-12 06:01:34		51.99	50.15	-0.63%
CGNX	2026-03-12 07:01:27		50.78	50.11	-0.63%
CGNX	2026-03-12 08:01:37		50.88	50.11	-0.63%
CGNX	2026-03-12 09:01:22		50.73	50.11	-1.27%
CGNX	2026-03-12 10:01:39		49.28	49.19	-3.44%
CGNX	2026-03-12 11:01:27		48.29	48.22	-5.42%
CGNX	2026-03-12 12:01:40		48.45	48.40	-5.04%
CGNX	2026-03-12 13:01:29		48.40	48.38	-5.14%
CGNX	2026-03-12 14:01:37		48.67	48.64	-4.59%
CGNX	2026-03-12 15:01:23		48.49	48.46	-4.94%
CGNX	2026-03-12 16:02:01		49.74	47.20	-4.37%
CGNX	2026-03-12 17:01:37		49.74	47.82	-4.33%
CGNX	2026-03-12 20:01:47		0.00	0.00	-4.31%
2026-03-13
CGNX	2026-03-13 04:01:44		52.93	47.50	-4.31%
CGNX	2026-03-13 05:01:30		56.44	48.41	-0.14%
CGNX	2026-03-13 06:01:40		51.99	48.47	-0.14%
CGNX	2026-03-13 07:01:28		51.98	48.90	0.94%
CGNX	2026-03-13 09:01:21		49.77	48.88	2.00%
CGNX	2026-03-13 10:01:38		48.98	48.86	0.35%
CGNX	2026-03-13 11:01:23		48.46	48.42	-0.61%
CGNX	2026-03-13 12:01:37		48.40	48.36	-0.75%
CGNX	2026-03-13 13:01:25		48.31	48.21	-1.00%
CGNX	2026-03-13 14:01:44		48.10	48.05	-1.35%
CGNX	2026-03-13 15:01:29		47.98	47.95	-1.59%
CGNX	2026-03-13 16:03:23		47.97	47.50	-1.53%
CGNX	2026-03-13 17:01:30		48.93	47.50	-1.64%
CGNX	2026-03-13 18:01:49		49.20	47.50	-1.58%
CGNX	2026-03-13 20:01:42		0.00	0.00	-1.58%
2026-03-16
CGNX	2026-03-16 04:01:55		55.57	48.00	0.06%
CGNX	2026-03-16 05:01:40		50.49	48.00	0.08%
CGNX	2026-03-16 06:01:40		51.01	48.03	0.08%
CGNX	2026-03-16 07:01:27		52.90	48.02	0.88%
CGNX	2026-03-16 09:01:41		50.32	48.00	1.46%
CGNX	2026-03-16 10:01:46		49.21	49.08	2.50%
CGNX	2026-03-16 11:01:34		49.10	49.08	2.30%
CGNX	2026-03-16 12:01:54		49.04	49.00	2.13%
CGNX	2026-03-16 13:01:53		49.01	48.97	2.05%
CGNX	2026-03-16 14:02:00		49.06	49.03	2.19%
CGNX	2026-03-16 15:02:13		49.28	49.27	2.69%
CGNX	2026-03-16 16:02:04		50.00	48.60	3.26%
CGNX	2026-03-16 17:02:02		50.00	48.60	3.31%
CGNX	2026-03-16 20:01:56		0.00	0.00	3.31%
2026-03-17
CGNX	2026-03-17 04:01:57		49.51	48.08	3.31%
CGNX	2026-03-17 05:01:57		49.51	48.09	3.31%
CGNX	2026-03-17 06:02:03		54.61	47.84	3.31%
CGNX	2026-03-17 07:01:39		54.61	48.83	-0.63%
CGNX	2026-03-17 08:01:52		55.30	49.23	-0.67%
CGNX	2026-03-17 09:01:51		50.05	49.40	0.00%
CGNX	2026-03-17 10:02:02		50.93	50.89	2.92%
CGNX	2026-03-17 11:01:38		50.18	50.15	1.27%
CGNX	2026-03-17 12:01:56		50.03	50.00	0.94%
CGNX	2026-03-17 13:01:47		49.99	49.97	0.90%
CGNX	2026-03-17 14:01:56		50.32	50.31	1.58%
CGNX	2026-03-17 15:01:56		50.20	50.19	1.35%
CGNX	2026-03-17 16:01:53		51.07	50.00	1.19%
CGNX	2026-03-17 17:05:36		51.07	50.00	1.15%
CGNX	2026-03-17 18:10:44		51.11	49.60	1.15%
CGNX	2026-03-17 19:02:34		51.11	50.21	1.15%
CGNX	2026-03-17 20:01:55		0.00	0.00	1.15%
2026-03-18
CGNX	2026-03-18 04:02:09		51.52	50.18	1.15%
CGNX	2026-03-18 05:01:56		51.37	50.31	1.15%
CGNX	2026-03-18 06:01:58		51.99	50.30	1.15%
CGNX	2026-03-18 07:01:58		51.99	50.52	1.15%
CGNX	2026-03-18 08:01:53		51.48	50.14	1.15%
CGNX	2026-03-18 09:01:48		50.10	49.00	0.08%
CGNX	2026-03-18 10:02:01		50.32	50.22	0.34%
CGNX	2026-03-18 11:03:36		50.39	50.34	0.54%
CGNX	2026-03-18 12:02:11		50.14	50.12	0.04%
CGNX	2026-03-18 13:03:09		50.36	50.33	0.50%
CGNX	2026-03-18 14:01:54		50.43	50.39	0.63%
CGNX	2026-03-18 15:02:05		49.89	49.87	-0.46%
CGNX	2026-03-18 16:01:57		50.83	49.60	-0.48%
CGNX	2026-03-18 17:03:35		50.86	48.90	-1.22%
CGNX	2026-03-18 20:01:55		0.00	0.00	-1.22%
2026-03-19
CGNX	2026-03-19 04:02:20		55.80	49.13	-1.22%
CGNX	2026-03-19 05:02:07		49.73	49.17	-1.44%
CGNX	2026-03-19 06:02:01		49.73	49.10	-1.44%
CGNX	2026-03-19 07:02:50		51.99	48.51	-0.28%
CGNX	2026-03-19 09:01:56		51.99	49.10	-0.68%
CGNX	2026-03-19 10:02:01		49.52	49.44	-0.76%
CGNX	2026-03-19 11:02:20		49.49	49.43	-0.76%
CGNX	2026-03-19 12:01:54		49.65	49.62	-0.44%
CGNX	2026-03-19 13:01:53		49.35	49.31	-1.06%
CGNX	2026-03-19 14:01:52		49.67	49.64	-0.40%
CGNX	2026-03-19 15:02:02		50.65	50.59	1.46%
CGNX	2026-03-19 16:01:51		51.24	49.28	0.78%
CGNX	2026-03-19 17:02:15		50.26	49.28	0.78%
CGNX	2026-03-19 18:02:07		51.00	50.26	0.80%
CGNX	2026-03-19 19:02:05		51.24	49.28	0.80%
CGNX	2026-03-19 20:02:06		0.00	0.00	0.80%
2026-03-20
CGNX	2026-03-20 04:02:01		55.17	50.25	1.22%
CGNX	2026-03-20 05:01:54		51.99	48.95	1.12%
CGNX	2026-03-20 06:02:10		51.99	48.95	-0.56%
CGNX	2026-03-20 07:01:57		50.61	48.95	-0.14%
CGNX	2026-03-20 08:01:54		50.91	49.76	-0.14%
CGNX	2026-03-20 09:01:49		50.24	48.96	-0.14%
CGNX	2026-03-20 10:01:53		49.70	49.64	-1.14%
CGNX	2026-03-20 11:01:47		49.69	49.65	-1.14%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.