investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CGNX: Cognex Corporation - Common Stock
Clear duplicates of prices
2024-03-20
CGNX
2024-03-20 14:01:00
41.14
41.11
-0.10%
CGNX
2024-03-20 15:00:50
41.22
41.17
0.07%
CGNX
2024-03-20 16:01:05
42.00
40.60
-0.02%
CGNX
2024-03-20 17:00:42
41.98
40.60
-0.02%
CGNX
2024-03-20 18:00:51
41.65
40.76
-0.02%
CGNX
2024-03-20 19:00:56
42.00
40.60
-0.02%
CGNX
2024-03-20 20:00:50
0.00
0.00
-0.02%
2024-03-21
CGNX
2024-03-21 05:00:51
52.16
38.00
-0.02%
CGNX
2024-03-21 07:00:52
45.00
38.00
-0.02%
CGNX
2024-03-21 08:00:52
41.92
38.38
-0.02%
CGNX
2024-03-21 09:00:47
41.90
39.65
-0.02%
CGNX
2024-03-21 10:00:53
41.58
41.52
0.92%
CGNX
2024-03-21 11:00:51
41.62
41.58
1.09%
CGNX
2024-03-21 12:01:05
41.79
41.77
1.53%
CGNX
2024-03-21 13:00:46
41.95
41.92
1.97%
CGNX
2024-03-21 14:00:45
41.90
41.87
1.77%
CGNX
2024-03-21 15:00:51
41.90
41.88
1.77%
CGNX
2024-03-21 16:00:48
42.24
41.68
1.87%
CGNX
2024-03-21 20:00:53
0.00
0.00
1.87%
2024-03-22
CGNX
2024-03-22 05:00:43
52.16
33.91
1.87%
CGNX
2024-03-22 06:00:49
42.45
41.80
0.80%
CGNX
2024-03-22 07:00:46
42.26
41.80
0.80%
CGNX
2024-03-22 08:00:56
42.26
41.83
0.80%
CGNX
2024-03-22 09:00:50
42.26
41.85
0.80%
CGNX
2024-03-22 10:01:05
41.69
41.63
-0.58%
CGNX
2024-03-22 11:00:52
41.43
41.40
-1.26%
CGNX
2024-03-22 12:00:57
41.64
41.62
-0.73%
CGNX
2024-03-22 13:00:49
41.86
41.85
-0.19%
CGNX
2024-03-22 14:00:52
41.91
41.90
-0.02%
CGNX
2024-03-22 15:00:54
41.85
41.83
-0.22%
CGNX
2024-03-22 16:00:49
42.02
41.87
-0.19%
CGNX
2024-03-22 17:00:47
42.02
41.89
0.19%
CGNX
2024-03-22 20:00:56
0.00
0.00
0.19%
2024-03-25
CGNX
2024-03-25 05:00:56
52.16
40.00
0.19%
CGNX
2024-03-25 07:00:54
41.85
40.00
0.19%
CGNX
2024-03-25 08:00:52
41.85
41.34
0.19%
CGNX
2024-03-25 09:00:45
41.85
41.37
0.19%
CGNX
2024-03-25 10:00:55
41.69
41.66
-0.43%
CGNX
2024-03-25 11:00:57
41.77
41.73
-0.31%
CGNX
2024-03-25 12:00:59
41.71
41.69
-0.36%
CGNX
2024-03-25 13:00:53
41.59
41.57
-0.64%
CGNX
2024-03-25 14:00:54
41.67
41.65
-0.48%
CGNX
2024-03-25 15:00:52
41.72
41.71
-0.31%
CGNX
2024-03-25 16:00:50
42.02
41.50
-0.50%
CGNX
2024-03-25 18:00:42
41.96
41.42
-0.50%
CGNX
2024-03-25 19:00:50
41.98
41.42
-0.50%
CGNX
2024-03-25 20:00:53
0.00
0.00
-0.50%
2024-03-26
CGNX
2024-03-26 04:00:51
0.00
38.84
-0.50%
CGNX
2024-03-26 05:00:48
44.25
38.84
-0.50%
CGNX
2024-03-26 06:00:52
44.25
39.84
-0.50%
CGNX
2024-03-26 07:00:54
42.98
41.00
-0.50%
CGNX
2024-03-26 08:00:47
42.44
41.64
-0.50%
CGNX
2024-03-26 09:00:46
42.10
41.64
-0.50%
CGNX
2024-03-26 10:01:03
41.97
41.93
0.76%
CGNX
2024-03-26 11:00:46
41.85
41.83
0.48%
CGNX
2024-03-26 13:00:45
41.77
41.75
0.29%
CGNX
2024-03-26 14:00:55
41.60
41.58
-0.12%
CGNX
2024-03-26 15:00:44
41.58
41.57
-0.17%
CGNX
2024-03-26 16:00:51
42.17
40.51
-0.72%
CGNX
2024-03-26 17:00:38
42.17
40.51
0.53%
CGNX
2024-03-26 18:00:29
42.33
40.29
0.53%
CGNX
2024-03-26 20:00:29
0.00
0.00
0.53%
2024-03-27
CGNX
2024-03-27 04:00:53
0.00
38.84
0.53%
CGNX
2024-03-27 05:00:47
50.20
38.84
0.53%
CGNX
2024-03-27 06:00:54
42.45
38.84
0.53%
CGNX
2024-03-27 07:00:48
46.07
38.84
0.53%
CGNX
2024-03-27 08:00:56
42.15
41.24
0.53%
CGNX
2024-03-27 09:00:46
42.99
38.84
0.53%
CGNX
2024-03-27 10:00:54
41.66
41.60
0.70%
CGNX
2024-03-27 11:00:46
42.02
42.00
1.61%
CGNX
2024-03-27 12:01:04
42.31
42.28
2.31%
CGNX
2024-03-27 13:00:50
42.49
42.47
2.74%
CGNX
2024-03-27 14:01:00
42.34
42.32
2.38%
CGNX
2024-03-27 15:00:42
42.34
42.30
2.35%
CGNX
2024-03-27 16:00:46
43.00
41.80
2.74%
CGNX
2024-03-27 17:00:45
43.00
41.80
2.76%
CGNX
2024-03-27 19:00:51
42.87
42.03
2.76%
CGNX
2024-03-27 20:00:43
0.00
0.00
2.76%
2024-03-28
CGNX
2024-03-28 05:00:55
49.99
35.52
2.76%
CGNX
2024-03-28 06:00:52
49.95
35.52
2.76%
CGNX
2024-03-28 07:00:52
43.50
35.52
2.76%
CGNX
2024-03-28 08:00:53
42.98
42.12
2.76%
CGNX
2024-03-28 09:00:48
42.99
39.79
2.76%
CGNX
2024-03-28 10:00:49
42.42
42.37
-0.17%
CGNX
2024-03-28 11:00:53
42.48
42.46
-0.02%
CGNX
2024-03-28 12:01:01
42.72
42.70
0.58%
CGNX
2024-03-28 13:00:44
42.54
42.53
0.12%
CGNX
2024-03-28 14:00:50
42.66
42.64
0.44%
CGNX
2024-03-28 15:00:44
42.66
42.64
0.41%
CGNX
2024-03-28 16:00:51
43.00
41.43
-0.15%
CGNX
2024-03-28 17:00:44
43.00
41.57
-0.14%
CGNX
2024-03-28 18:00:44
42.86
41.95
-0.14%
CGNX
2024-03-28 19:00:51
42.88
41.98
-0.14%
CGNX
2024-03-28 20:00:45
0.00
0.00
-0.14%
2024-04-01
CGNX
2024-04-01 05:00:50
49.99
42.42
-0.14%
CGNX
2024-04-01 07:00:49
46.67
42.42
-0.14%
CGNX
2024-04-01 08:00:58
42.76
42.18
0.49%
CGNX
2024-04-01 09:00:49
42.67
42.21
0.52%
CGNX
2024-04-01 10:00:51
42.30
42.27
-0.33%
CGNX
2024-04-01 11:00:54
42.06
42.03
-0.87%
CGNX
2024-04-01 12:00:54
41.90
41.88
-1.25%
CGNX
2024-04-01 13:00:52
41.76
41.74
-1.58%
CGNX
2024-04-01 14:00:56
41.81
41.79
-1.46%
CGNX
2024-04-01 15:00:47
41.75
41.73
-1.60%
CGNX
2024-04-01 16:00:48
42.90
38.00
-1.58%
CGNX
2024-04-01 17:00:44
42.90
40.91
-1.58%
CGNX
2024-04-01 18:00:49
42.22
40.91
-1.58%
CGNX
2024-04-01 19:00:41
42.17
41.27
-1.58%
CGNX
2024-04-01 20:00:47
0.00
0.00
-1.58%
2024-04-02
CGNX
2024-04-02 05:00:47
49.99
36.91
-1.58%
CGNX
2024-04-02 06:00:59
42.16
41.26
-1.58%
CGNX
2024-04-02 07:00:45
45.22
36.91
-1.58%
CGNX
2024-04-02 08:00:46
41.61
41.17
-1.58%
CGNX
2024-04-02 09:00:49
41.53
40.00
-1.58%
CGNX
2024-04-02 10:00:54
41.13
41.09
-1.53%
CGNX
2024-04-02 11:00:47
40.83
40.81
-2.19%
CGNX
2024-04-02 12:00:53
40.82
40.81
-2.22%
CGNX
2024-04-02 13:00:48
40.84
40.82
-2.17%
CGNX
2024-04-02 14:00:57
40.69
40.67
-2.52%
CGNX
2024-04-02 15:00:49
40.55
40.53
-2.88%
CGNX
2024-04-02 16:00:53
40.90
40.31
-2.26%
CGNX
2024-04-02 17:00:52
40.90
40.31
-2.30%
CGNX
2024-04-02 20:00:50
0.00
0.00
-2.30%
2024-04-03
CGNX
2024-04-03 05:00:43
49.99
35.52
-2.30%
CGNX
2024-04-03 06:00:58
40.63
35.52
-2.30%
CGNX
2024-04-03 09:00:43
40.74
40.01
-0.38%
CGNX
2024-04-03 10:01:02
40.72
40.69
-0.19%
CGNX
2024-04-03 11:00:56
41.02
41.00
0.50%
CGNX
2024-04-03 12:00:54
40.83
40.81
0.07%
CGNX
2024-04-03 13:00:44
40.78
40.77
-0.02%
CGNX
2024-04-03 14:00:43
40.83
40.81
0.07%
CGNX
2024-04-03 15:00:50
40.94
40.93
0.36%
CGNX
2024-04-03 16:00:59
41.00
40.62
0.05%
CGNX
2024-04-03 20:00:47
0.00
0.00
0.05%
2024-04-04
CGNX
2024-04-04 05:00:46
49.99
35.52
0.05%
CGNX
2024-04-04 06:00:45
49.98
35.52
0.05%
CGNX
2024-04-04 07:00:56
46.67
35.52
0.05%
CGNX
2024-04-04 08:00:49
42.06
39.93
0.05%
CGNX
2024-04-04 09:00:50
41.59
39.94
0.05%
CGNX
2024-04-04 10:00:55
41.24
41.18
0.98%
CGNX
2024-04-04 11:00:47
40.98
40.93
0.32%
CGNX
2024-04-04 12:00:51
40.86
40.85
0.12%
CGNX
2024-04-04 13:00:48
40.74
40.71
-0.25%
CGNX
2024-04-04 14:00:49
40.72
40.70
-0.25%
CGNX
2024-04-04 15:00:56
40.07
40.04
-1.86%
CGNX
2024-04-04 16:00:53
42.00
40.03
-1.74%
CGNX
2024-04-04 17:00:52
40.54
40.00
-1.74%
CGNX
2024-04-04 18:00:52
40.90
40.00
-1.74%
CGNX
2024-04-04 20:00:52
0.00
0.00
-1.74%
2024-04-05
CGNX
2024-04-05 05:00:48
49.99
35.52
-1.74%
CGNX
2024-04-05 07:00:48
45.00
35.52
-1.74%
CGNX
2024-04-05 08:00:55
45.00
38.85
-1.74%
CGNX
2024-04-05 09:00:45
41.99
39.93
0.00%
CGNX
2024-04-05 10:00:55
40.05
40.00
-0.20%
CGNX
2024-04-05 11:00:54
40.17
40.15
0.15%
CGNX
2024-04-05 12:00:52
40.35
40.31
0.56%
CGNX
2024-04-05 13:00:46
40.40
40.39
0.74%
CGNX
2024-04-05 14:01:02
40.38
40.35
0.69%
CGNX
2024-04-05 15:00:46
40.69
40.66
1.40%
CGNX
2024-04-05 16:01:00
42.00
39.60
0.78%
CGNX
2024-04-05 17:00:50
41.23
39.61
0.78%
CGNX
2024-04-05 18:00:45
40.86
39.98
0.78%
CGNX
2024-04-05 20:00:54
0.00
0.00
0.78%
2024-04-08
CGNX
2024-04-08 05:00:43
49.99
35.52
0.78%
CGNX
2024-04-08 07:00:52
44.26
38.11
0.78%
CGNX
2024-04-08 08:00:55
42.55
40.01
0.78%
CGNX
2024-04-08 10:00:57
40.65
40.62
0.51%
CGNX
2024-04-08 11:00:47
40.98
40.96
1.37%
CGNX
2024-04-08 12:01:02
40.80
40.78
0.88%
CGNX
2024-04-08 13:00:44
40.97
40.96
1.35%
CGNX
2024-04-08 14:00:57
41.06
41.04
1.54%
CGNX
2024-04-08 15:00:48
40.95
40.94
1.27%
CGNX
2024-04-08 16:00:50
42.23
40.80
1.37%
CGNX
2024-04-08 17:00:46
41.44
40.80
1.39%
CGNX
2024-04-08 18:00:57
42.23
40.80
1.39%
CGNX
2024-04-08 19:00:50
41.45
40.80
1.39%
CGNX
2024-04-08 20:00:51
0.00
0.00
1.39%
2024-04-09
CGNX
2024-04-09 05:00:47
49.99
38.84
1.39%
CGNX
2024-04-09 07:01:02
46.67
36.58
1.39%
CGNX
2024-04-09 08:00:57
42.99
40.42
1.39%
CGNX
2024-04-09 09:00:51
42.99
40.98
1.39%
CGNX
2024-04-09 10:00:48
42.00
41.97
2.47%
CGNX
2024-04-09 11:00:48
42.26
42.23
3.12%
CGNX
2024-04-09 12:00:52
42.25
42.21
3.14%
CGNX
2024-04-09 13:00:50
42.24
42.21
3.12%
CGNX
2024-04-09 14:00:59
42.03
42.01
2.60%
CGNX
2024-04-09 15:00:55
41.91
41.89
2.28%
CGNX
2024-04-09 16:00:46
42.25
41.01
2.99%
CGNX
2024-04-09 17:00:55
42.25
41.78
2.95%
CGNX
2024-04-09 18:00:55
42.25
41.77
2.95%
CGNX
2024-04-09 19:01:02
42.46
41.76
2.95%
CGNX
2024-04-09 20:00:49
0.00
0.00
2.95%
2024-04-10
CGNX
2024-04-10 04:01:07
0.00
38.84
2.95%
CGNX
2024-04-10 05:00:43
49.99
38.84
2.95%
CGNX
2024-04-10 07:00:45
46.67
36.58
2.95%
CGNX
2024-04-10 08:00:59
42.99
41.02
2.95%
CGNX
2024-04-10 09:00:44
41.33
37.51
2.95%
CGNX
2024-04-10 10:01:01
41.13
41.07
-2.61%
CGNX
2024-04-10 11:00:46
41.02
40.99
-2.90%
CGNX
2024-04-10 12:00:45
40.93
40.91
-3.10%
CGNX
2024-04-10 13:00:48
41.11
41.05
-2.76%
CGNX
2024-04-10 14:00:57
41.21
41.18
-2.49%
CGNX
2024-04-10 15:00:47
41.07
41.05
-2.76%
CGNX
2024-04-10 16:00:48
43.79
40.72
-2.56%
CGNX
2024-04-10 17:00:41
41.96
40.72
-2.49%
CGNX
2024-04-10 18:00:47
43.79
40.72
-2.49%
CGNX
2024-04-10 19:00:44
41.55
40.75
-2.49%
CGNX
2024-04-10 20:00:50
0.00
0.00
-2.49%
2024-04-11
CGNX
2024-04-11 05:00:50
47.17
33.91
-2.49%
CGNX
2024-04-11 07:00:51
46.67
36.58
-2.49%
CGNX
2024-04-11 08:00:59
46.67
40.01
-2.49%
CGNX
2024-04-11 09:00:45
42.77
40.01
0.12%
CGNX
2024-04-11 10:00:50
41.12
41.04
-0.12%
CGNX
2024-04-11 11:00:47
40.76
40.74
-0.92%
CGNX
2024-04-11 12:00:51
40.77
40.76
-0.90%
CGNX
2024-04-11 13:00:47
40.68
40.66
-1.09%
CGNX
2024-04-11 14:00:52
41.04
41.02
-0.26%
CGNX
2024-04-11 15:00:51
41.10
41.08
-0.12%
CGNX
2024-04-11 16:00:43
42.75
40.00
0.38%
CGNX
2024-04-11 17:00:47
42.13
40.47
0.39%
CGNX
2024-04-11 18:00:51
42.75
40.00
0.39%
CGNX
2024-04-11 20:00:50
0.00
0.00
0.39%
2024-04-12
CGNX
2024-04-12 05:00:49
47.17
33.91
0.39%
CGNX
2024-04-12 07:00:43
46.67
36.58
0.39%
CGNX
2024-04-12 08:00:45
42.98
40.01
0.39%
CGNX
2024-04-12 09:00:39
43.45
40.01
0.39%
CGNX
2024-04-12 10:01:10
40.34
40.29
-2.46%
CGNX
2024-04-12 11:00:51
40.37
40.34
-2.33%
CGNX
2024-04-12 12:00:42
40.42
40.39
-2.19%
CGNX
2024-04-12 13:00:48
40.27
40.25
-2.53%
CGNX
2024-04-12 14:00:45
40.27
40.25
-2.50%
CGNX
2024-04-12 15:00:45
40.24
40.22
-2.60%
CGNX
2024-04-12 16:00:53
41.05
40.00
-2.55%
CGNX
2024-04-12 17:00:43
41.05
40.00
-2.54%
CGNX
2024-04-12 18:00:53
40.68
40.00
-2.54%
CGNX
2024-04-12 19:00:50
40.66
40.00
-2.54%
CGNX
2024-04-12 20:00:52
0.00
0.00
-2.54%
2024-04-15
CGNX
2024-04-15 05:00:40
47.17
33.91
0.27%
CGNX
2024-04-15 07:00:44
46.67
36.58
1.31%
CGNX
2024-04-15 08:00:50
46.67
40.01
1.31%
CGNX
2024-04-15 09:00:44
41.95
36.58
1.31%
CGNX
2024-04-15 10:00:54
40.68
40.64
0.99%
CGNX
2024-04-15 11:00:45
40.44
40.41
0.41%
CGNX
2024-04-15 12:00:45
40.64
40.62
0.92%
CGNX
2024-04-15 13:00:53
40.40
40.38
0.34%
CGNX
2024-04-15 14:00:46
40.18
40.15
-0.22%
CGNX
2024-04-15 15:00:47
39.92
39.90
-0.82%
CGNX
2024-04-15 16:00:46
41.00
39.25
-0.70%
CGNX
2024-04-15 17:00:42
41.00
39.25
-0.72%
CGNX
2024-04-15 18:00:50
41.00
39.20
-0.72%
CGNX
2024-04-15 19:00:45
40.41
39.53
-0.72%
CGNX
2024-04-15 20:00:46
0.00
0.00
-0.72%
2024-04-16
CGNX
2024-04-16 05:00:41
47.17
32.93
-0.72%
CGNX
2024-04-16 07:00:43
46.67
34.40
-0.72%
CGNX
2024-04-16 08:00:51
43.00
34.40
-0.72%
CGNX
2024-04-16 10:00:49
39.42
39.38
-1.42%
CGNX
2024-04-16 11:00:44
39.60
39.58
-0.92%
CGNX
2024-04-16 12:00:46
39.79
39.77
-0.45%
CGNX
2024-04-16 13:00:38
39.84
39.81
-0.30%
CGNX
2024-04-16 14:00:49
39.57
39.53
-1.04%
CGNX
2024-04-16 15:00:46
39.62
39.60
-0.92%
CGNX
2024-04-16 16:00:56
42.00
39.50
-0.84%
CGNX
2024-04-16 17:00:43
40.06
39.50
-0.85%
CGNX
2024-04-16 18:00:51
42.00
39.50
-0.85%
CGNX
2024-04-16 19:00:49
39.91
39.50
-0.85%
CGNX
2024-04-16 20:00:47
0.00
0.00
-0.85%
2024-04-17
CGNX
2024-04-17 05:00:54
47.17
33.12
-0.85%
CGNX
2024-04-17 07:00:53
43.42
35.39
-0.85%
CGNX
2024-04-17 08:00:45
39.99
32.93
-0.85%
CGNX
2024-04-17 09:00:40
39.99
32.76
-0.85%
CGNX
2024-04-17 10:01:02
39.65
39.60
0.00%
CGNX
2024-04-17 11:00:42
39.58
39.56
-0.13%
CGNX
2024-04-17 12:00:50
39.48
39.46
-0.38%
CGNX
2024-04-17 13:00:45
39.33
39.31
-0.75%
CGNX
2024-04-17 14:00:51
39.56
39.54
-0.18%
CGNX
2024-04-17 15:00:45
39.35
39.33
-0.73%
CGNX
2024-04-17 16:00:47
40.00
39.17
-1.03%
CGNX
2024-04-17 17:00:55
39.66
39.17
-1.03%
CGNX
2024-04-17 18:00:46
39.65
39.17
-1.03%
CGNX
2024-04-17 19:00:49
39.67
39.17
-1.03%
CGNX
2024-04-17 20:00:50
0.00
0.00
-1.03%
2024-04-18
CGNX
2024-04-18 05:00:39
47.17
32.93
-1.03%
CGNX
2024-04-18 06:00:55
46.86
32.93
-1.03%
CGNX
2024-04-18 07:00:47
43.42
32.93
-1.03%
CGNX
2024-04-18 08:01:01
39.98
32.93
0.00%
CGNX
2024-04-18 09:00:39
39.52
32.93
0.00%
CGNX
2024-04-18 10:00:51
38.99
38.96
-0.61%
CGNX
2024-04-18 11:00:47
39.03
39.01
-0.50%
CGNX
2024-04-18 12:00:47
39.04
39.02
-0.45%
CGNX
2024-04-18 13:00:47
38.87
38.85
-0.88%
CGNX
2024-04-18 14:00:48
38.60
38.58
-1.54%
CGNX
2024-04-18 15:00:46
38.71
38.69
-1.29%
CGNX
2024-04-18 16:00:45
42.00
38.50
-1.31%
CGNX
2024-04-18 17:00:45
39.10
38.50
-1.33%
CGNX
2024-04-18 18:00:40
39.11
38.50
-1.33%
CGNX
2024-04-18 19:00:47
39.12
38.50
-1.33%
CGNX
2024-04-18 20:00:52
0.00
0.00
-1.81%
2024-04-19
CGNX
2024-04-19 05:00:46
38.49
31.99
-1.81%
CGNX
2024-04-19 06:01:04
44.67
31.99
-1.81%
CGNX
2024-04-19 07:00:48
38.53
33.68
-1.81%
CGNX
2024-04-19 08:00:54
40.29
36.75
-0.43%
CGNX
2024-04-19 09:00:45
39.99
36.75
-0.77%
CGNX
2024-04-19 10:00:58
38.90
38.87
0.48%
CGNX
2024-04-19 11:00:46
38.99
38.98
0.77%
CGNX
2024-04-19 12:00:54
38.93
38.92
0.61%
CGNX
2024-04-19 13:00:50
38.76
38.75
0.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
