CGNX 1970-01-01 03:00:0074.25 56.43 3.78%
CGNX 2020-11-12 15:00:3177.00 56.43 3.78%
CGNX 2020-11-12 16:00:3074.45 63.03 3.78%
CGNX 2020-11-12 17:00:3270.87 70.71 -1.32%
CGNX 2020-11-12 18:00:3170.83 70.79 -1.84%
CGNX 2020-11-12 19:00:3171.08 70.96 -1.65%
CGNX 2020-11-12 20:00:3170.28 70.17 -2.84%
CGNX 2020-11-12 21:00:3070.48 70.43 -2.48%
CGNX 2020-11-12 22:00:3170.07 69.98 -2.99%
CGNX 2020-11-12 23:00:3070.00 69.93 -2.99%
CGNX 2020-11-13 01:02:4075.73 69.09 -2.38%
CGNX 2020-11-13 02:00:3075.73 69.09 -2.38%
CGNX 2020-11-13 03:00:3075.73 69.09 -2.38%
CGNX 2020-11-13 04:00:3075.73 69.09 -2.38%
CGNX 2020-11-13 05:00:3075.73 69.09 -2.38%
CGNX 2020-11-13 06:00:3175.73 69.09 -2.38%
CGNX 2020-11-13 07:00:3075.73 69.09 -2.38%
CGNX 2020-11-13 08:00:3175.73 69.09 -2.38%
CGNX 2020-11-13 09:00:3275.73 69.09 -2.38%
CGNX 2020-11-13 10:00:3175.73 69.09 -2.38%
CGNX 2020-11-13 11:00:3075.73 69.09 -2.38%
CGNX 2020-11-13 12:00:3175.73 69.09 -2.38%
CGNX 2020-11-13 13:00:3275.73 69.09 -2.38%
CGNX 2020-11-13 14:00:3175.73 69.09 -2.38%
CGNX 2020-11-13 15:00:3173.56 0.01 -2.38%
CGNX 2020-11-13 16:00:3173.56 69.00 -0.81%
CGNX 2020-11-13 17:00:4171.94 71.75 2.75%
CGNX 2020-11-13 18:00:3170.62 70.54 0.96%
CGNX 2020-11-13 19:00:3071.14 71.04 1.43%
CGNX 2020-11-13 20:00:3170.99 70.93 1.31%
CGNX 2020-11-13 21:00:3171.09 71.04 1.46%
CGNX 2020-11-13 22:00:3071.42 71.35 1.91%
CGNX 2020-11-13 23:00:3171.13 71.04 1.53%
CGNX 2020-11-14 01:02:2472.40 70.56 -0.03%
CGNX 2020-11-14 02:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 03:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 04:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 05:00:3172.40 70.56 -0.03%
CGNX 2020-11-14 06:00:3172.40 70.56 -0.03%
CGNX 2020-11-14 07:00:3172.40 70.56 -0.03%
CGNX 2020-11-14 08:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 09:00:3172.40 70.56 -0.03%
CGNX 2020-11-14 10:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 11:00:3172.40 70.56 -0.03%
CGNX 2020-11-14 12:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 13:00:3172.40 70.56 -0.03%
CGNX 2020-11-14 14:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 15:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 16:00:3172.40 70.56 -0.03%
CGNX 2020-11-14 17:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 18:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 19:00:3172.40 70.56 -0.03%
CGNX 2020-11-14 20:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 21:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 22:00:3072.40 70.56 -0.03%
CGNX 2020-11-14 23:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 01:03:1872.40 70.56 -0.03%
CGNX 2020-11-15 02:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 03:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 04:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 05:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 06:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 07:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 08:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 09:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 10:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 11:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 12:00:3272.40 70.56 -0.03%
CGNX 2020-11-15 13:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 14:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 15:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 16:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 17:00:3072.40 70.56 -0.03%
CGNX 2020-11-15 18:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 19:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 20:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 21:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 22:00:3172.40 70.56 -0.03%
CGNX 2020-11-15 23:00:3772.40 70.56 -0.03%
CGNX 2020-11-16 01:02:4672.40 70.56 -0.03%
CGNX 2020-11-16 02:00:3172.40 70.56 -0.03%
CGNX 2020-11-16 03:00:3072.40 70.56 -0.03%
CGNX 2020-11-16 04:00:3172.40 70.56 -0.03%
CGNX 2020-11-16 05:00:3072.40 70.56 -0.03%
CGNX 2020-11-16 06:00:3172.40 70.56 -0.03%
CGNX 2020-11-16 07:00:3172.40 70.56 -0.03%
CGNX 2020-11-16 08:00:3072.40 70.56 -0.03%
CGNX 2020-11-16 09:00:3172.40 70.56 -0.03%
CGNX 2020-11-16 10:00:3172.40 70.56 -0.03%
CGNX 2020-11-16 11:00:3172.40 70.56 -0.03%
CGNX 2020-11-16 12:00:3072.40 70.56 -0.03%
CGNX 2020-11-16 13:00:3172.40 70.56 -0.03%
CGNX 2020-11-16 14:00:3172.40 70.56 -0.03%
CGNX 2020-11-16 15:00:3177.00 0.01 -0.03%
CGNX 2020-11-16 16:00:3174.00 70.12 -0.03%
CGNX 2020-11-16 17:00:3471.94 71.62 1.12%
CGNX 2020-11-16 18:00:3271.87 71.79 1.01%
CGNX 2020-11-16 19:00:3172.24 72.15 1.48%
CGNX 2020-11-16 20:00:3172.15 71.98 1.25%
CGNX 2020-11-16 21:00:3272.02 71.96 1.08%
CGNX 2020-11-16 22:00:3272.47 72.39 1.81%
CGNX 2020-11-16 23:00:3172.88 72.81 2.50%
CGNX 2020-11-17 01:02:0574.00 72.00 2.43%
CGNX 2020-11-17 02:00:3174.00 72.00 2.43%
CGNX 2020-11-17 03:00:3174.00 72.00 2.43%
CGNX 2020-11-17 04:00:3174.00 72.00 2.43%
CGNX 2020-11-17 05:00:3074.00 72.00 2.43%
CGNX 2020-11-17 06:00:3174.00 72.00 2.43%
CGNX 2020-11-17 07:00:3174.00 72.00 2.43%
CGNX 2020-11-17 08:00:3174.00 72.00 2.43%
CGNX 2020-11-17 09:00:3274.00 72.00 2.43%
CGNX 2020-11-17 10:00:3174.00 72.00 2.43%
CGNX 2020-11-17 11:00:3174.00 72.00 2.43%
CGNX 2020-11-17 12:00:3274.00 72.00 2.43%
CGNX 2020-11-17 13:00:3374.00 72.00 2.43%
CGNX 2020-11-17 14:00:3174.00 53.43 2.43%
CGNX 2020-11-17 15:00:3074.00 53.43 2.43%
CGNX 2020-11-17 16:00:3174.00 67.25 2.43%
CGNX 2020-11-17 17:00:5072.02 71.79 -1.69%
CGNX 2020-11-17 18:00:3171.25 71.20 -1.19%
CGNX 2020-11-17 19:00:3171.78 71.70 -1.73%
CGNX 2020-11-17 20:00:3171.85 71.73 -1.81%
CGNX 2020-11-17 21:00:3171.71 71.68 -1.77%
CGNX 2020-11-17 22:00:3171.61 71.54 -1.67%
CGNX 2020-11-17 23:00:3171.36 71.25 -2.15%
CGNX 2020-11-18 01:01:5372.34 70.56 -3.74%
CGNX 2020-11-18 02:00:3072.34 70.56 -3.74%
CGNX 2020-11-18 03:00:3072.35 70.95 -3.74%
CGNX 2020-11-18 04:00:3072.35 70.95 -3.74%
CGNX 2020-11-18 05:00:3172.35 70.95 -3.74%
CGNX 2020-11-18 06:00:3172.35 70.95 -3.74%
CGNX 2020-11-18 07:00:3272.35 70.95 -3.74%
CGNX 2020-11-18 08:00:3172.35 70.95 -3.74%
CGNX 2020-11-18 09:00:3172.35 70.95 -3.74%
CGNX 2020-11-18 10:00:3172.35 70.95 -3.74%
CGNX 2020-11-18 11:00:3172.35 70.95 -3.74%
CGNX 2020-11-18 12:00:3172.35 70.95 -3.74%
CGNX 2020-11-18 13:00:3272.35 70.95 -3.74%
CGNX 2020-11-18 14:00:3172.35 57.49 -3.74%
CGNX 2020-11-18 15:00:31199999.99 70.71 -3.74%
CGNX 2020-11-18 16:00:3277.33 67.25 -3.74%
CGNX 2020-11-18 17:00:4770.57 70.42 -1.36%
CGNX 2020-11-18 18:00:3170.59 70.44 -0.69%
CGNX 2020-11-18 19:00:3071.13 71.06 -0.32%
CGNX 2020-11-18 20:00:3170.84 70.78 -0.80%
CGNX 2020-11-18 21:00:3070.45 70.37 -1.33%
CGNX 2020-11-18 22:00:3170.95 70.89 -0.63%
CGNX 2020-11-18 23:00:3170.35 70.28 -1.44%
CGNX 2020-11-19 01:01:5472.59 69.00 -1.89%
CGNX 2020-11-19 02:00:3072.59 69.00 -1.89%
CGNX 2020-11-19 03:00:3175.00 69.00 -1.89%
CGNX 2020-11-19 04:00:3171.19 71.13 -1.89%
CGNX 2020-11-19 05:00:3171.03 70.96 -1.89%
CGNX 2020-11-19 06:00:3171.11 71.09 -1.89%
CGNX 2020-11-19 07:00:3170.70 70.60 -1.89%
CGNX 2020-11-19 08:00:3070.80 70.72 -1.89%
CGNX 2020-11-19 09:00:3171.17 71.09 -1.89%
CGNX 2020-11-19 10:00:3170.95 70.91 -1.89%
CGNX 2020-11-19 11:00:3270.95 70.91 -1.89%
CGNX 2020-11-19 12:00:3170.95 70.91 -1.89%
CGNX 2020-11-19 13:00:3070.95 70.91 -1.89%
CGNX 2020-11-19 14:00:3174.00 70.91 -1.89%
CGNX 2020-11-19 15:00:3174.00 0.01 -1.89%
CGNX 2020-11-19 16:00:3172.00 67.25 -1.89%
CGNX 2020-11-19 17:00:3470.74 70.66 0.57%
CGNX 2020-11-19 18:00:3170.62 70.52 0.44%
CGNX 2020-11-19 19:00:3270.81 70.76 0.73%
CGNX 2020-11-19 20:00:3170.92 70.81 0.85%
CGNX 2020-11-19 21:00:3171.07 71.01 1.11%
CGNX 2020-11-19 22:00:3171.26 71.21 1.41%
CGNX 2020-11-19 23:00:3171.37 71.32 1.51%
CGNX 2020-11-20 01:02:0771.50 70.45 1.26%
CGNX 2020-11-20 02:00:3171.50 70.45 1.26%
CGNX 2020-11-20 03:00:3073.31 69.00 1.46%
CGNX 2020-11-20 04:00:3073.31 69.00 1.46%
CGNX 2020-11-20 05:00:3073.31 69.00 1.46%
CGNX 2020-11-20 06:00:3173.31 69.00 1.46%
CGNX 2020-11-20 07:00:3073.31 69.00 1.46%
CGNX 2020-11-20 08:00:3173.31 69.00 1.46%
CGNX 2020-11-20 09:00:3273.31 69.00 1.46%
CGNX 2020-11-20 10:00:3273.31 69.00 1.46%
CGNX 2020-11-20 11:00:3073.31 69.00 1.46%
CGNX 2020-11-20 12:00:3173.31 69.00 1.46%
CGNX 2020-11-20 13:00:3273.31 69.00 1.46%
CGNX 2020-11-20 14:00:3073.00 69.00 1.46%
CGNX 2020-11-20 15:00:3173.00 0.01 1.46%
CGNX 2020-11-20 16:00:3173.00 70.00 1.46%
CGNX 2020-11-20 17:00:3971.55 71.38 0.27%
CGNX 2020-11-20 18:00:3171.64 71.59 0.34%
CGNX 2020-11-20 19:00:3272.08 72.05 0.98%
CGNX 2020-11-20 20:00:3072.30 72.25 1.28%
CGNX 2020-11-20 21:00:3272.26 72.18 1.21%
CGNX 2020-11-20 22:00:3172.40 72.31 1.35%
CGNX 2020-11-20 23:00:3071.79 71.77 0.57%
CGNX 2020-11-21 01:01:5272.78 70.00 0.48%
CGNX 2020-11-21 02:00:3072.78 70.00 0.48%
CGNX 2020-11-21 03:00:3072.78 70.00 0.48%
CGNX 2020-11-21 04:00:3172.78 70.00 0.48%
CGNX 2020-11-21 05:00:3072.78 70.00 0.48%
CGNX 2020-11-21 06:00:3072.78 70.00 0.48%
CGNX 2020-11-21 07:00:3172.78 70.00 0.48%
CGNX 2020-11-21 08:00:3172.78 70.00 0.48%
CGNX 2020-11-21 09:00:3072.78 70.00 0.48%
CGNX 2020-11-21 10:00:3272.78 70.00 0.48%
CGNX 2020-11-21 11:00:3172.78 70.00 0.48%
CGNX 2020-11-21 12:00:3172.78 70.00 0.48%
CGNX 2020-11-21 13:00:3272.78 70.00 0.48%
CGNX 2020-11-21 14:00:3172.78 70.00 0.48%
CGNX 2020-11-21 15:00:3172.78 70.00 0.48%
CGNX 2020-11-21 16:00:3172.78 70.00 0.48%
CGNX 2020-11-21 17:00:3172.78 70.00 0.48%
CGNX 2020-11-21 18:00:3172.78 70.00 0.48%
CGNX 2020-11-21 19:00:3172.78 70.00 0.48%
CGNX 2020-11-21 20:00:3172.78 70.00 0.48%
CGNX 2020-11-21 21:00:3172.78 70.00 0.48%
CGNX 2020-11-21 22:00:3172.78 70.00 0.48%
CGNX 2020-11-21 23:00:3072.78 70.00 0.48%
CGNX 2020-11-22 01:02:4472.78 70.00 0.48%
CGNX 2020-11-22 02:00:3172.78 70.00 0.48%
CGNX 2020-11-22 03:00:3072.78 70.00 0.48%
CGNX 2020-11-22 04:00:3072.78 70.00 0.48%
CGNX 2020-11-22 05:00:3072.78 70.00 0.48%
CGNX 2020-11-22 06:00:3172.78 70.00 0.48%
CGNX 2020-11-22 07:00:3172.78 70.00 0.48%
CGNX 2020-11-22 08:00:3172.78 70.00 0.48%
CGNX 2020-11-22 09:00:3072.78 70.00 0.48%
CGNX 2020-11-22 10:00:3172.78 70.00 0.48%
CGNX 2020-11-22 11:00:3072.78 70.00 0.48%
CGNX 2020-11-22 12:00:3172.78 70.00 0.48%
CGNX 2020-11-22 13:00:3172.78 70.00 0.48%
CGNX 2020-11-22 14:00:3172.78 70.00 0.48%
CGNX 2020-11-22 15:00:3072.78 70.00 0.48%
CGNX 2020-11-22 16:00:3172.78 70.00 0.48%
CGNX 2020-11-22 17:00:3172.78 70.00 0.48%
CGNX 2020-11-22 18:00:3072.78 70.00 0.48%
CGNX 2020-11-22 19:00:3472.78 70.00 0.48%
CGNX 2020-11-22 20:00:3072.78 70.00 0.48%
CGNX 2020-11-22 21:00:3172.78 70.00 0.48%
CGNX 2020-11-22 22:00:3072.78 70.00 0.48%
CGNX 2020-11-22 23:00:3572.78 70.00 0.48%
CGNX 2020-11-23 01:02:2372.78 70.00 0.48%
CGNX 2020-11-23 02:00:3072.78 70.00 0.48%
CGNX 2020-11-23 03:00:3072.78 70.00 0.48%
CGNX 2020-11-23 04:00:3172.78 70.00 0.48%
CGNX 2020-11-23 05:00:3172.78 70.00 0.48%
CGNX 2020-11-23 06:00:3072.78 70.00 0.48%
CGNX 2020-11-23 07:00:3172.78 70.00 0.48%
CGNX 2020-11-23 08:00:3172.78 70.00 0.48%
CGNX 2020-11-23 09:00:3172.78 70.00 0.48%
CGNX 2020-11-23 10:00:3272.78 70.00 0.48%
CGNX 2020-11-23 11:00:3172.78 70.00 0.48%
CGNX 2020-11-23 12:00:3272.78 70.00 0.48%
CGNX 2020-11-23 13:00:3072.78 70.00 0.48%
CGNX 2020-11-23 14:00:3172.78 70.00 0.48%
CGNX 2020-11-23 15:00:32199999.99 0.01 0.48%
CGNX 2020-11-23 16:00:3273.42 71.00 0.70%
CGNX 2020-11-23 17:00:3372.16 72.03 0.32%
CGNX 2020-11-23 18:00:3271.80 71.70 -0.13%
CGNX 2020-11-23 19:00:3271.61 71.49 -0.42%
CGNX 2020-11-23 20:00:3071.35 71.27 -0.74%
CGNX 2020-11-23 21:00:3171.36 71.26 -0.77%
CGNX 2020-11-23 22:00:3171.45 71.38 -0.60%
CGNX 2020-11-23 23:00:3171.45 71.43 -0.56%
CGNX 2020-11-24 01:01:5672.43 70.25 -1.64%
CGNX 2020-11-24 02:00:3172.43 70.25 -1.64%
CGNX 2020-11-24 03:00:3173.00 70.00 -1.64%
CGNX 2020-11-24 04:00:3173.00 70.00 -1.64%
CGNX 2020-11-24 05:00:3273.00 70.00 -1.64%
CGNX 2020-11-24 06:00:3073.00 70.00 -1.64%
CGNX 2020-11-24 07:00:3173.00 70.00 -1.64%
CGNX 2020-11-24 08:00:3073.00 70.00 -1.64%
CGNX 2020-11-24 09:00:3273.00 70.00 -1.64%
CGNX 2020-11-24 10:00:3273.00 70.00 -1.64%
CGNX 2020-11-24 11:00:3173.00 70.00 -1.64%
CGNX 2020-11-24 12:00:3473.00 70.00 -1.64%
CGNX 2020-11-24 13:00:3273.00 70.00 -1.64%
CGNX 2020-11-24 14:00:3173.00 70.00 -1.64%
CGNX 2020-11-24 15:00:3173.31 0.01 -1.64%
CGNX 2020-11-24 16:00:3273.31 71.00 -1.61%
CGNX 2020-11-24 17:01:0572.50 72.25 1.66%
CGNX 2020-11-24 18:00:3472.82 72.74 2.13%
CGNX 2020-11-24 19:00:5273.38 73.34 2.93%
CGNX 2020-11-24 20:00:3072.96 72.84 2.26%
CGNX 2020-11-24 21:00:3173.44 73.35 2.95%
CGNX 2020-11-24 22:00:3173.37 73.34 2.92%
CGNX 2020-11-24 23:00:3173.62 72.96 3.06%
CGNX 2020-11-25 01:01:5174.00 71.28 2.21%
CGNX 2020-11-25 02:00:3074.00 71.26 2.94%
CGNX 2020-11-25 03:00:3174.40 71.26 2.94%
CGNX 2020-11-25 04:00:3174.40 71.26 2.94%
CGNX 2020-11-25 05:00:3174.40 71.26 2.94%
CGNX 2020-11-25 06:00:3174.40 71.26 2.94%
CGNX 2020-11-25 07:00:3274.40 71.26 2.94%
CGNX 2020-11-25 08:00:3074.40 71.26 2.94%
CGNX 2020-11-25 09:00:3074.40 71.26 2.94%
CGNX 2020-11-25 10:00:3174.40 71.26 2.94%
CGNX 2020-11-25 11:00:3174.40 71.26 2.94%
CGNX 2020-11-25 12:00:3174.40 71.26 2.94%
CGNX 2020-11-25 13:00:3274.40 71.26 2.94%
CGNX 2020-11-25 14:00:3293.00 71.26 2.94%
CGNX 2020-11-25 15:00:3193.00 0.01 2.94%
CGNX 2020-11-25 16:00:3173.60 70.75 2.94%
CGNX 2020-11-25 18:00:3273.02 72.95 -0.67%
CGNX 2020-11-25 19:00:3272.80 72.71 -1.02%
CGNX 2020-11-25 20:00:3172.79 72.70 -0.98%
CGNX 2020-11-25 21:00:3172.97 72.79 -0.78%
CGNX 2020-11-25 22:00:3272.99 72.90 -0.69%
CGNX 2020-11-25 23:00:3173.00 72.91 -0.65%
CGNX 2020-11-26 01:02:1674.05 72.45 -0.73%
CGNX 2020-11-26 02:00:3074.05 72.45 -0.73%
CGNX 2020-11-26 03:00:3074.05 72.45 -0.73%
CGNX 2020-11-26 04:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 05:00:3274.05 72.45 -0.73%
CGNX 2020-11-26 06:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 07:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 08:00:3074.05 72.45 -0.73%
CGNX 2020-11-26 09:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 10:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 11:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 12:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 13:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 14:00:3274.05 72.45 -0.73%
CGNX 2020-11-26 15:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 16:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 17:00:3074.05 72.45 -0.73%
CGNX 2020-11-26 18:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 19:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 20:00:3274.05 72.45 -0.73%
CGNX 2020-11-26 21:00:3274.05 72.45 -0.73%
CGNX 2020-11-26 22:00:3174.05 72.45 -0.73%
CGNX 2020-11-26 23:00:3174.05 72.45 -0.73%
CGNX 2020-11-27 01:02:3174.05 72.45 -0.73%
CGNX 2020-11-27 02:00:3174.05 72.45 -0.73%
CGNX 2020-11-27 03:00:3174.05 72.45 -0.73%
CGNX 2020-11-27 04:00:3174.05 72.45 -0.73%
CGNX 2020-11-27 05:00:3174.05 72.45 -0.73%
CGNX 2020-11-27 06:00:3174.05 72.45 -0.73%
CGNX 2020-11-27 07:00:3174.05 72.45 -0.73%
CGNX 2020-11-27 08:00:3074.05 72.45 -0.73%
CGNX 2020-11-27 09:00:3174.05 72.45 -0.73%
CGNX 2020-11-27 10:00:3074.05 72.45 -0.73%
CGNX 2020-11-27 11:01:0474.05 72.45 -0.73%
CGNX 2020-11-27 12:00:3774.05 72.45 -0.73%
CGNX 2020-11-27 13:00:3274.05 72.45 -0.73%
CGNX 2020-11-27 14:00:3179.74 70.00 -0.73%
CGNX 2020-11-27 15:00:3079.74 70.00 -0.73%
CGNX 2020-11-27 16:00:3279.33 70.00 -0.73%
CGNX 2020-11-27 17:00:3274.37 74.16 1.81%
CGNX 2020-11-27 18:00:3273.95 73.90 1.30%
CGNX 2020-11-27 19:00:3874.21 74.16 1.62%
CGNX 2020-11-27 20:00:3274.50 74.37 2.03%
CGNX 2020-11-27 21:00:3175.00 71.72 2.70%
CGNX 2020-11-27 22:00:3275.00 71.72 2.70%
CGNX 2020-11-27 23:00:3175.00 71.72 2.70%
CGNX 2020-11-28 01:02:0679.74 71.72 2.29%
CGNX 2020-11-28 02:00:3179.74 71.72 2.29%
CGNX 2020-11-28 03:00:3179.74 71.72 2.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85