CGIX 1970-01-01 03:00:002.57 2.12 -0.89%
CGIX 2020-11-12 15:00:312.57 2.12 -0.89%
CGIX 2020-11-12 16:00:302.37 2.14 -0.89%
CGIX 2020-11-12 17:00:322.30 2.20 -0.45%
CGIX 2020-11-12 18:00:312.28 2.22 0.45%
CGIX 2020-11-12 19:00:312.27 2.22 1.80%
CGIX 2020-11-12 20:00:312.25 2.22 0.90%
CGIX 2020-11-12 21:00:302.25 2.20 0.45%
CGIX 2020-11-12 22:00:312.22 2.18 -1.35%
CGIX 2020-11-12 23:00:302.24 2.20 0.45%
CGIX 2020-11-13 01:02:402.30 2.20 0.45%
CGIX 2020-11-13 02:00:302.30 2.20 0.45%
CGIX 2020-11-13 03:00:302.30 2.20 0.45%
CGIX 2020-11-13 04:00:302.30 2.20 0.45%
CGIX 2020-11-13 05:00:302.30 2.20 0.45%
CGIX 2020-11-13 06:00:312.30 2.20 0.45%
CGIX 2020-11-13 07:00:302.30 2.20 0.45%
CGIX 2020-11-13 08:00:312.30 2.20 0.45%
CGIX 2020-11-13 09:00:322.30 2.20 0.45%
CGIX 2020-11-13 10:00:312.30 2.20 0.45%
CGIX 2020-11-13 11:00:302.30 2.20 0.45%
CGIX 2020-11-13 12:00:312.30 2.16 0.45%
CGIX 2020-11-13 13:00:322.30 2.16 0.45%
CGIX 2020-11-13 14:00:312.30 2.16 0.45%
CGIX 2020-11-13 15:00:3110.99 2.16 0.45%
CGIX 2020-11-13 16:00:312.41 2.16 0.45%
CGIX 2020-11-13 17:00:412.28 2.24 0.90%
CGIX 2020-11-13 18:00:312.29 2.24 0.45%
CGIX 2020-11-13 19:00:302.29 2.25 0.45%
CGIX 2020-11-13 20:00:312.29 2.25 1.79%
CGIX 2020-11-13 21:00:312.27 2.25 1.79%
CGIX 2020-11-13 22:00:302.27 2.25 1.35%
CGIX 2020-11-13 23:00:312.27 2.25 0.90%
CGIX 2020-11-14 01:02:242.30 2.20 0.90%
CGIX 2020-11-14 02:00:302.48 2.20 -1.35%
CGIX 2020-11-14 03:00:302.48 2.16 -1.35%
CGIX 2020-11-14 04:00:302.48 2.16 -1.35%
CGIX 2020-11-14 05:00:312.48 2.16 -1.35%
CGIX 2020-11-14 06:00:312.48 2.16 -1.35%
CGIX 2020-11-14 07:00:312.48 2.16 -1.35%
CGIX 2020-11-14 08:00:302.48 2.16 -1.35%
CGIX 2020-11-14 09:00:312.48 2.16 -1.35%
CGIX 2020-11-14 10:00:302.48 2.16 -1.35%
CGIX 2020-11-14 11:00:312.48 2.16 -1.35%
CGIX 2020-11-14 12:00:302.48 2.16 -1.35%
CGIX 2020-11-14 13:00:312.48 2.16 -1.35%
CGIX 2020-11-14 14:00:302.48 2.16 -1.35%
CGIX 2020-11-14 15:00:302.48 2.16 -1.35%
CGIX 2020-11-14 16:00:312.48 2.16 -1.35%
CGIX 2020-11-14 17:00:302.48 2.16 -1.35%
CGIX 2020-11-14 18:00:302.48 2.16 -1.35%
CGIX 2020-11-14 19:00:312.48 2.16 -1.35%
CGIX 2020-11-14 20:00:302.48 2.16 -1.35%
CGIX 2020-11-14 21:00:302.48 2.16 -1.35%
CGIX 2020-11-14 22:00:302.48 2.16 -1.35%
CGIX 2020-11-14 23:00:302.48 2.16 -1.35%
CGIX 2020-11-15 01:03:182.48 2.16 -1.35%
CGIX 2020-11-15 02:00:302.48 2.16 -1.35%
CGIX 2020-11-15 03:00:302.48 2.16 -1.35%
CGIX 2020-11-15 04:00:302.48 2.16 -1.35%
CGIX 2020-11-15 05:00:302.48 2.16 -1.35%
CGIX 2020-11-15 06:00:302.48 2.16 -1.35%
CGIX 2020-11-15 07:00:302.48 2.16 -1.35%
CGIX 2020-11-15 08:00:312.48 2.16 -1.35%
CGIX 2020-11-15 09:00:302.48 2.16 -1.35%
CGIX 2020-11-15 10:00:312.48 2.16 -1.35%
CGIX 2020-11-15 11:00:312.48 2.16 -1.35%
CGIX 2020-11-15 12:00:322.48 2.16 -1.35%
CGIX 2020-11-15 13:00:312.48 2.16 -1.35%
CGIX 2020-11-15 14:00:312.48 2.16 -1.35%
CGIX 2020-11-15 15:00:302.48 2.16 -1.35%
CGIX 2020-11-15 16:00:312.48 2.16 -1.35%
CGIX 2020-11-15 17:00:302.48 2.16 -1.35%
CGIX 2020-11-15 18:00:312.48 2.16 -1.35%
CGIX 2020-11-15 19:00:312.48 2.16 -1.35%
CGIX 2020-11-15 20:00:312.48 2.16 -1.35%
CGIX 2020-11-15 21:00:312.48 2.16 -1.35%
CGIX 2020-11-15 22:00:312.48 2.16 -1.35%
CGIX 2020-11-15 23:00:372.48 2.16 -1.35%
CGIX 2020-11-16 01:02:462.48 2.16 -1.35%
CGIX 2020-11-16 02:00:312.48 2.16 -1.35%
CGIX 2020-11-16 03:00:302.48 2.16 -1.35%
CGIX 2020-11-16 04:00:312.48 2.16 -1.35%
CGIX 2020-11-16 05:00:302.48 2.16 -1.35%
CGIX 2020-11-16 06:00:312.48 2.16 -1.35%
CGIX 2020-11-16 07:00:312.48 2.16 -1.35%
CGIX 2020-11-16 08:00:302.48 2.16 -1.35%
CGIX 2020-11-16 09:00:312.48 2.16 -1.35%
CGIX 2020-11-16 10:00:312.48 2.16 -1.35%
CGIX 2020-11-16 11:00:312.48 2.16 -1.35%
CGIX 2020-11-16 12:00:302.27 2.00 -1.35%
CGIX 2020-11-16 13:00:312.27 2.24 -1.35%
CGIX 2020-11-16 14:00:314.45 2.24 -1.35%
CGIX 2020-11-16 15:00:314.45 2.24 -1.35%
CGIX 2020-11-16 16:00:312.30 2.24 -1.35%
CGIX 2020-11-16 17:00:342.25 2.18 0.45%
CGIX 2020-11-16 18:00:322.24 2.22 0.91%
CGIX 2020-11-16 19:00:312.22 2.18 -0.45%
CGIX 2020-11-16 20:00:312.22 2.20 0.91%
CGIX 2020-11-16 21:00:322.21 2.20 0.45%
CGIX 2020-11-16 22:00:322.25 2.24 2.27%
CGIX 2020-11-16 23:00:312.24 2.20 0.45%
CGIX 2020-11-17 01:02:052.30 2.20 0.45%
CGIX 2020-11-17 02:00:312.30 2.20 0.45%
CGIX 2020-11-17 03:00:312.30 2.20 0.45%
CGIX 2020-11-17 04:00:312.30 2.20 0.45%
CGIX 2020-11-17 05:00:302.30 2.20 0.45%
CGIX 2020-11-17 06:00:312.30 2.20 0.45%
CGIX 2020-11-17 07:00:312.30 2.20 0.45%
CGIX 2020-11-17 08:00:312.30 2.20 0.45%
CGIX 2020-11-17 09:00:322.30 2.20 0.45%
CGIX 2020-11-17 10:00:312.30 2.20 0.45%
CGIX 2020-11-17 11:00:312.30 2.20 0.45%
CGIX 2020-11-17 12:00:322.30 2.14 0.45%
CGIX 2020-11-17 13:00:332.30 2.14 0.45%
CGIX 2020-11-17 14:00:312.30 2.14 0.45%
CGIX 2020-11-17 15:00:302.30 2.14 0.45%
CGIX 2020-11-17 16:00:312.29 2.18 0.45%
CGIX 2020-11-17 17:00:502.25 2.20 0.00%
CGIX 2020-11-17 18:00:312.26 2.20 0.00%
CGIX 2020-11-17 19:00:312.26 2.20 1.81%
CGIX 2020-11-17 20:00:312.28 2.25 1.81%
CGIX 2020-11-17 21:00:312.28 2.20 3.62%
CGIX 2020-11-17 22:00:312.29 2.27 3.17%
CGIX 2020-11-17 23:00:312.28 2.27 2.26%
CGIX 2020-11-18 01:01:532.30 2.20 3.17%
CGIX 2020-11-18 02:00:302.30 2.20 3.17%
CGIX 2020-11-18 03:00:302.30 2.20 3.17%
CGIX 2020-11-18 04:00:302.30 2.20 3.17%
CGIX 2020-11-18 05:00:312.30 2.20 3.17%
CGIX 2020-11-18 06:00:312.30 2.20 3.17%
CGIX 2020-11-18 07:00:322.30 2.20 3.17%
CGIX 2020-11-18 08:00:312.30 2.20 3.17%
CGIX 2020-11-18 09:00:312.30 2.20 3.17%
CGIX 2020-11-18 10:00:312.30 2.20 3.17%
CGIX 2020-11-18 11:00:312.30 2.20 3.17%
CGIX 2020-11-18 12:00:312.30 2.14 3.17%
CGIX 2020-11-18 13:00:322.30 2.14 3.17%
CGIX 2020-11-18 14:00:3110.00 2.14 3.17%
CGIX 2020-11-18 15:00:312.66 2.20 3.17%
CGIX 2020-11-18 16:00:322.35 2.15 3.17%
CGIX 2020-11-18 17:00:472.30 2.26 -1.32%
CGIX 2020-11-18 18:00:312.30 2.24 -2.19%
CGIX 2020-11-18 19:00:302.30 2.25 0.00%
CGIX 2020-11-18 20:00:312.30 2.25 -1.32%
CGIX 2020-11-18 21:00:302.26 2.24 -1.32%
CGIX 2020-11-18 22:00:312.25 2.22 -2.19%
CGIX 2020-11-18 23:00:312.24 2.23 -1.75%
CGIX 2020-11-19 01:01:542.40 2.21 -1.75%
CGIX 2020-11-19 02:00:302.40 2.21 -1.75%
CGIX 2020-11-19 03:00:319.00 2.20 -1.75%
CGIX 2020-11-19 04:00:312.26 2.22 -1.75%
CGIX 2020-11-19 05:00:312.30 2.25 -1.75%
CGIX 2020-11-19 06:00:312.30 2.25 -1.75%
CGIX 2020-11-19 07:00:312.26 2.23 -1.75%
CGIX 2020-11-19 08:00:302.26 2.24 -1.75%
CGIX 2020-11-19 09:00:312.26 2.22 -1.75%
CGIX 2020-11-19 10:00:312.25 2.22 -1.75%
CGIX 2020-11-19 11:00:322.25 2.22 -1.75%
CGIX 2020-11-19 12:00:312.25 2.24 -1.75%
CGIX 2020-11-19 13:00:302.30 2.24 -1.75%
CGIX 2020-11-19 14:00:312.30 2.24 -1.75%
CGIX 2020-11-19 15:00:312.30 2.24 -1.75%
CGIX 2020-11-19 16:00:312.28 2.24 -1.75%
CGIX 2020-11-19 17:00:342.26 2.22 -1.34%
CGIX 2020-11-19 18:00:312.26 2.24 0.45%
CGIX 2020-11-19 19:00:322.26 2.25 0.45%
CGIX 2020-11-19 20:00:312.26 2.24 0.00%
CGIX 2020-11-19 21:00:312.26 2.24 0.00%
CGIX 2020-11-19 22:00:312.25 2.23 -0.89%
CGIX 2020-11-19 23:00:312.25 2.23 0.00%
CGIX 2020-11-20 01:02:072.30 2.20 1.35%
CGIX 2020-11-20 02:00:312.30 2.20 1.35%
CGIX 2020-11-20 03:00:306.00 2.20 1.35%
CGIX 2020-11-20 04:00:306.00 2.20 1.35%
CGIX 2020-11-20 05:00:306.00 2.20 1.35%
CGIX 2020-11-20 06:00:316.00 2.20 1.35%
CGIX 2020-11-20 07:00:306.00 2.20 1.35%
CGIX 2020-11-20 08:00:316.00 2.20 1.35%
CGIX 2020-11-20 09:00:326.00 2.20 1.35%
CGIX 2020-11-20 10:00:326.00 2.20 1.35%
CGIX 2020-11-20 11:00:306.00 2.20 1.35%
CGIX 2020-11-20 12:00:316.00 2.14 1.35%
CGIX 2020-11-20 13:00:326.00 2.14 1.35%
CGIX 2020-11-20 14:00:306.00 2.14 1.35%
CGIX 2020-11-20 15:00:3110.99 2.14 1.35%
CGIX 2020-11-20 16:00:312.28 2.20 1.35%
CGIX 2020-11-20 17:00:392.29 2.23 -0.89%
CGIX 2020-11-20 18:00:312.28 2.22 0.00%
CGIX 2020-11-20 19:00:322.28 2.24 0.00%
CGIX 2020-11-20 20:00:302.29 2.24 0.00%
CGIX 2020-11-20 21:00:322.25 2.24 0.00%
CGIX 2020-11-20 22:00:312.25 2.23 -0.89%
CGIX 2020-11-20 23:00:302.25 2.24 0.00%
CGIX 2020-11-21 01:01:522.29 2.22 0.90%
CGIX 2020-11-21 02:00:302.30 2.22 3.60%
CGIX 2020-11-21 03:00:302.30 2.01 3.60%
CGIX 2020-11-21 04:00:312.30 2.01 3.60%
CGIX 2020-11-21 05:00:302.30 2.01 3.60%
CGIX 2020-11-21 06:00:302.30 2.01 3.60%
CGIX 2020-11-21 07:00:312.30 2.01 3.60%
CGIX 2020-11-21 08:00:312.30 2.01 3.60%
CGIX 2020-11-21 09:00:302.30 2.01 3.60%
CGIX 2020-11-21 10:00:322.30 2.01 3.60%
CGIX 2020-11-21 11:00:312.30 2.01 3.60%
CGIX 2020-11-21 12:00:312.30 2.01 3.60%
CGIX 2020-11-21 13:00:322.30 2.01 3.60%
CGIX 2020-11-21 14:00:312.30 2.01 3.60%
CGIX 2020-11-21 15:00:312.30 2.01 3.60%
CGIX 2020-11-21 16:00:312.30 2.01 3.60%
CGIX 2020-11-21 17:00:312.30 2.01 3.60%
CGIX 2020-11-21 18:00:312.30 2.01 3.60%
CGIX 2020-11-21 19:00:312.30 2.01 3.60%
CGIX 2020-11-21 20:00:312.30 2.01 3.60%
CGIX 2020-11-21 21:00:312.30 2.01 3.60%
CGIX 2020-11-21 22:00:312.30 2.01 3.60%
CGIX 2020-11-21 23:00:302.30 2.01 3.60%
CGIX 2020-11-22 01:02:442.30 2.01 3.60%
CGIX 2020-11-22 02:00:312.30 2.01 3.60%
CGIX 2020-11-22 03:00:302.30 2.01 3.60%
CGIX 2020-11-22 04:00:302.30 2.01 3.60%
CGIX 2020-11-22 05:00:302.30 2.01 3.60%
CGIX 2020-11-22 06:00:312.30 2.01 3.60%
CGIX 2020-11-22 07:00:312.30 2.01 3.60%
CGIX 2020-11-22 08:00:312.30 2.01 3.60%
CGIX 2020-11-22 09:00:302.30 2.01 3.60%
CGIX 2020-11-22 10:00:312.30 2.01 3.60%
CGIX 2020-11-22 11:00:302.30 2.01 3.60%
CGIX 2020-11-22 12:00:312.30 2.01 3.60%
CGIX 2020-11-22 13:00:312.30 2.01 3.60%
CGIX 2020-11-22 14:00:312.30 2.01 3.60%
CGIX 2020-11-22 15:00:302.30 2.01 3.60%
CGIX 2020-11-22 16:00:312.30 2.01 3.60%
CGIX 2020-11-22 17:00:312.30 2.01 3.60%
CGIX 2020-11-22 18:00:302.30 2.01 3.60%
CGIX 2020-11-22 19:00:342.30 2.01 3.60%
CGIX 2020-11-22 20:00:302.30 2.01 3.60%
CGIX 2020-11-22 21:00:312.30 2.01 3.60%
CGIX 2020-11-22 22:00:302.30 2.01 3.60%
CGIX 2020-11-22 23:00:352.30 2.01 3.60%
CGIX 2020-11-23 01:02:232.30 2.01 3.60%
CGIX 2020-11-23 02:00:302.30 2.01 3.60%
CGIX 2020-11-23 03:00:302.30 2.01 3.60%
CGIX 2020-11-23 04:00:312.30 2.01 3.60%
CGIX 2020-11-23 05:00:312.30 2.01 3.60%
CGIX 2020-11-23 06:00:302.30 2.01 3.60%
CGIX 2020-11-23 07:00:312.30 2.01 3.60%
CGIX 2020-11-23 08:00:312.30 2.01 3.60%
CGIX 2020-11-23 09:00:312.30 2.01 3.60%
CGIX 2020-11-23 10:00:322.30 2.01 3.60%
CGIX 2020-11-23 11:00:312.30 2.01 3.60%
CGIX 2020-11-23 12:00:322.30 2.14 3.60%
CGIX 2020-11-23 13:00:302.30 2.14 3.60%
CGIX 2020-11-23 14:00:312.30 2.14 3.60%
CGIX 2020-11-23 15:00:322.30 2.14 3.60%
CGIX 2020-11-23 16:00:322.25 2.23 3.60%
CGIX 2020-11-23 17:00:332.23 2.20 -3.91%
CGIX 2020-11-23 18:00:322.23 2.22 -3.48%
CGIX 2020-11-23 19:00:322.21 2.19 -4.78%
CGIX 2020-11-23 20:00:302.22 2.19 -4.78%
CGIX 2020-11-23 21:00:312.23 2.19 -3.48%
CGIX 2020-11-23 22:00:312.22 2.20 -3.91%
CGIX 2020-11-23 23:00:312.21 2.20 -4.35%
CGIX 2020-11-24 01:01:562.28 2.18 -1.79%
CGIX 2020-11-24 02:00:312.28 2.18 -1.79%
CGIX 2020-11-24 03:00:314.30 2.18 -1.79%
CGIX 2020-11-24 04:00:314.30 2.18 -1.79%
CGIX 2020-11-24 05:00:324.30 2.18 -1.79%
CGIX 2020-11-24 06:00:304.30 2.18 -1.79%
CGIX 2020-11-24 07:00:314.30 2.18 -1.79%
CGIX 2020-11-24 08:00:304.30 2.18 -1.79%
CGIX 2020-11-24 09:00:324.30 2.18 -1.79%
CGIX 2020-11-24 10:00:324.30 2.18 -1.79%
CGIX 2020-11-24 11:00:314.30 2.18 -1.79%
CGIX 2020-11-24 12:00:344.30 2.14 -1.79%
CGIX 2020-11-24 13:00:324.30 2.14 -1.79%
CGIX 2020-11-24 14:00:3110.00 2.14 -1.79%
CGIX 2020-11-24 15:00:3110.00 2.20 -1.79%
CGIX 2020-11-24 16:00:322.25 2.20 -1.79%
CGIX 2020-11-24 17:01:052.20 2.19 0.00%
CGIX 2020-11-24 18:00:342.21 2.19 0.00%
CGIX 2020-11-24 19:00:522.21 2.19 0.00%
CGIX 2020-11-24 20:00:302.22 2.20 0.45%
CGIX 2020-11-24 21:00:312.24 2.21 0.45%
CGIX 2020-11-24 22:00:312.24 2.23 1.36%
CGIX 2020-11-24 23:00:312.27 2.20 1.82%
CGIX 2020-11-25 01:01:512.30 2.20 1.82%
CGIX 2020-11-25 02:00:302.30 2.20 1.82%
CGIX 2020-11-25 03:00:312.30 2.20 1.82%
CGIX 2020-11-25 04:00:312.30 2.20 1.82%
CGIX 2020-11-25 05:00:312.30 2.20 1.82%
CGIX 2020-11-25 06:00:312.30 2.20 1.82%
CGIX 2020-11-25 07:00:322.30 2.20 1.82%
CGIX 2020-11-25 08:00:302.30 2.20 1.82%
CGIX 2020-11-25 09:00:302.30 2.20 1.82%
CGIX 2020-11-25 10:00:312.30 2.20 1.82%
CGIX 2020-11-25 11:00:312.30 2.20 1.82%
CGIX 2020-11-25 12:00:312.28 2.16 1.82%
CGIX 2020-11-25 13:00:322.28 2.16 1.82%
CGIX 2020-11-25 14:00:322.28 2.16 1.82%
CGIX 2020-11-25 15:00:312.28 2.24 1.82%
CGIX 2020-11-25 16:00:312.23 2.18 0.00%
CGIX 2020-11-25 18:00:322.30 2.28 1.79%
CGIX 2020-11-25 19:00:322.31 2.30 2.68%
CGIX 2020-11-25 20:00:312.32 2.29 2.68%
CGIX 2020-11-25 21:00:312.33 2.30 3.57%
CGIX 2020-11-25 22:00:322.33 2.31 4.02%
CGIX 2020-11-25 23:00:312.35 2.34 4.91%
CGIX 2020-11-26 01:02:162.43 2.35 4.00%
CGIX 2020-11-26 02:00:302.43 2.35 4.00%
CGIX 2020-11-26 03:00:302.43 2.35 4.00%
CGIX 2020-11-26 04:00:312.43 2.35 4.00%
CGIX 2020-11-26 05:00:322.43 2.35 4.00%
CGIX 2020-11-26 06:00:312.43 2.35 4.00%
CGIX 2020-11-26 07:00:312.43 2.35 4.00%
CGIX 2020-11-26 08:00:302.43 2.35 4.00%
CGIX 2020-11-26 09:00:312.43 2.35 4.00%
CGIX 2020-11-26 10:00:312.43 2.35 4.00%
CGIX 2020-11-26 11:00:312.43 2.35 4.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83