2024-03-25
|
| CGC | 2024-03-25 00:11:27 | | 0.00 | 0.00 | 60.09% |
| CGC | 2024-03-25 04:01:47 | | 7.83 | 7.73 | 1.10% |
| CGC | 2024-03-25 05:01:45 | | 9.29 | 9.13 | 34.87% |
| CGC | 2024-03-25 06:01:57 | | 8.66 | 8.62 | 20.83% |
| CGC | 2024-03-25 07:01:46 | | 8.54 | 8.50 | 18.20% |
| CGC | 2024-03-25 08:01:46 | | 7.95 | 7.89 | 3.95% |
| CGC | 2024-03-25 09:01:21 | | 7.80 | 7.75 | 1.54% |
| CGC | 2024-03-25 10:02:07 | | 6.87 | 6.86 | -17.76% |
| CGC | 2024-03-25 11:01:32 | | 7.03 | 7.02 | -14.47% |
| CGC | 2024-03-25 12:01:58 | | 6.91 | 6.90 | -17.11% |
| CGC | 2024-03-25 13:01:42 | | 6.39 | 6.37 | -28.73% |
| CGC | 2024-03-25 14:01:57 | | 6.48 | 6.47 | -26.54% |
| CGC | 2024-03-25 15:01:43 | | 6.28 | 6.27 | -31.14% |
| CGC | 2024-03-25 16:01:44 | | 6.22 | 6.14 | -32.89% |
| CGC | 2024-03-25 17:01:25 | | 6.39 | 6.38 | -17.04% |
| CGC | 2024-03-25 18:01:18 | | 6.41 | 6.34 | -16.78% |
| CGC | 2024-03-25 19:01:26 | | 6.41 | 6.30 | -17.82% |
| CGC | 2024-03-25 20:01:52 | | 0.00 | 0.00 | -18.34% |
2024-03-26
|
| CGC | 2024-03-26 04:01:37 | | 6.47 | 6.27 | -18.34% |
| CGC | 2024-03-26 05:01:19 | | 6.25 | 6.21 | 0.00% |
| CGC | 2024-03-26 06:01:51 | | 6.28 | 6.23 | 0.13% |
| CGC | 2024-03-26 07:01:23 | | 6.26 | 6.25 | 0.65% |
| CGC | 2024-03-26 08:02:08 | | 6.25 | 6.15 | -0.13% |
| CGC | 2024-03-26 09:01:25 | | 5.99 | 5.96 | -2.86% |
| CGC | 2024-03-26 10:01:51 | | 6.92 | 6.90 | 9.23% |
| CGC | 2024-03-26 11:01:29 | | 7.56 | 7.55 | 17.69% |
| CGC | 2024-03-26 12:01:45 | | 7.61 | 7.60 | 18.21% |
| CGC | 2024-03-26 13:01:38 | | 7.24 | 7.23 | 13.39% |
| CGC | 2024-03-26 14:01:55 | | 7.39 | 7.38 | 15.34% |
| CGC | 2024-03-26 15:01:17 | | 7.43 | 7.42 | 15.99% |
| CGC | 2024-03-26 16:01:45 | | 7.35 | 7.28 | 14.56% |
| CGC | 2024-03-26 17:01:21 | | 7.53 | 7.35 | 18.71% |
| CGC | 2024-03-26 18:01:18 | | 7.55 | 7.41 | 20.48% |
| CGC | 2024-03-26 19:01:16 | | 7.43 | 7.25 | 17.58% |
| CGC | 2024-03-26 20:01:46 | | 0.00 | 0.00 | 17.74% |
2024-03-27
|
| CGC | 2024-03-27 04:01:35 | | 7.33 | 7.27 | 1.13% |
| CGC | 2024-03-27 05:01:21 | | 7.50 | 7.32 | 2.58% |
| CGC | 2024-03-27 06:01:48 | | 7.65 | 7.54 | 5.97% |
| CGC | 2024-03-27 07:01:31 | | 7.65 | 7.50 | 4.52% |
| CGC | 2024-03-27 08:01:48 | | 7.48 | 7.45 | 4.03% |
| CGC | 2024-03-27 09:01:37 | | 7.58 | 7.55 | 5.32% |
| CGC | 2024-03-27 10:01:48 | | 7.74 | 7.72 | 8.06% |
| CGC | 2024-03-27 11:01:27 | | 7.92 | 7.91 | 10.65% |
| CGC | 2024-03-27 12:02:04 | | 7.88 | 7.87 | 10.00% |
| CGC | 2024-03-27 13:01:31 | | 8.32 | 8.30 | 17.74% |
| CGC | 2024-03-27 14:01:52 | | 8.94 | 8.92 | 26.94% |
| CGC | 2024-03-27 15:01:06 | | 9.08 | 9.06 | 29.52% |
| CGC | 2024-03-27 16:01:17 | | 9.80 | 9.75 | 41.29% |
| CGC | 2024-03-27 17:01:03 | | 9.51 | 9.45 | 31.54% |
| CGC | 2024-03-27 18:01:45 | | 9.71 | 9.64 | 33.61% |
| CGC | 2024-03-27 19:01:36 | | 9.65 | 9.56 | 32.09% |
| CGC | 2024-03-27 20:01:49 | | 0.00 | 0.00 | 33.06% |
2024-03-28
|
| CGC | 2024-03-28 04:01:51 | | 9.75 | 9.61 | 0.69% |
| CGC | 2024-03-28 05:01:27 | | 9.94 | 9.89 | 5.39% |
| CGC | 2024-03-28 06:01:40 | | 10.19 | 10.10 | 8.16% |
| CGC | 2024-03-28 07:01:26 | | 9.69 | 9.62 | 0.97% |
| CGC | 2024-03-28 08:01:57 | | 9.14 | 9.09 | -5.39% |
| CGC | 2024-03-28 09:01:24 | | 9.50 | 9.43 | -1.52% |
| CGC | 2024-03-28 10:01:35 | | 9.54 | 9.52 | -0.28% |
| CGC | 2024-03-28 11:01:35 | | 9.33 | 9.31 | -2.90% |
| CGC | 2024-03-28 12:02:00 | | 9.87 | 9.83 | 4.15% |
| CGC | 2024-03-28 13:01:23 | | 9.89 | 9.87 | 3.87% |
| CGC | 2024-03-28 14:01:39 | | 9.08 | 9.07 | -6.92% |
| CGC | 2024-03-28 15:01:23 | | 8.57 | 8.56 | -13.83% |
| CGC | 2024-03-28 16:01:41 | | 8.63 | 8.51 | -14.11% |
| CGC | 2024-03-28 17:01:28 | | 8.70 | 8.65 | -9.32% |
| CGC | 2024-03-28 18:01:37 | | 8.75 | 8.50 | -10.37% |
| CGC | 2024-03-28 19:01:28 | | 8.66 | 8.59 | -9.84% |
| CGC | 2024-03-28 20:01:25 | | 0.00 | 0.00 | -10.99% |
2024-04-01
|
| CGC | 2024-04-01 04:01:55 | | 8.87 | 8.76 | 2.83% |
| CGC | 2024-04-01 05:01:46 | | 8.79 | 8.65 | 0.21% |
| CGC | 2024-04-01 06:01:42 | | 8.78 | 8.71 | 1.05% |
| CGC | 2024-04-01 07:01:24 | | 8.70 | 8.63 | 0.10% |
| CGC | 2024-04-01 08:02:01 | | 8.45 | 8.42 | -1.88% |
| CGC | 2024-04-01 09:01:39 | | 8.19 | 8.12 | -4.71% |
| CGC | 2024-04-01 10:01:39 | | 8.05 | 8.01 | -6.18% |
| CGC | 2024-04-01 11:01:33 | | 8.01 | 8.00 | -6.49% |
| CGC | 2024-04-01 12:01:54 | | 7.49 | 7.48 | -11.94% |
| CGC | 2024-04-01 13:01:32 | | 7.62 | 7.60 | -10.79% |
| CGC | 2024-04-01 14:01:57 | | 7.52 | 7.50 | -11.73% |
| CGC | 2024-04-01 15:01:21 | | 7.42 | 7.40 | -12.77% |
| CGC | 2024-04-01 16:01:46 | | 7.67 | 7.60 | -10.58% |
| CGC | 2024-04-01 17:01:12 | | 7.71 | 7.65 | -11.36% |
| CGC | 2024-04-01 17:17:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1737927/000110465924041956/0001104659-24-041956-index.htm
8-K - Canopy Growth Corp (0001737927) (Filer) |
| CGC | 2024-04-01 18:01:45 | | 7.73 | 7.60 | -10.66% |
| CGC | 2024-04-01 19:01:36 | | 7.96 | 7.91 | -8.23% |
| CGC | 2024-04-01 20:01:37 | | 0.00 | 0.00 | -9.85% |
2024-04-02
|
| CGC | 2024-04-02 04:01:55 | | 7.97 | 7.95 | 4.87% |
| CGC | 2024-04-02 05:01:18 | | 8.05 | 7.90 | 4.87% |
| CGC | 2024-04-02 06:02:06 | | 8.00 | 7.98 | 5.10% |
| CGC | 2024-04-02 07:01:23 | | 7.95 | 7.90 | 4.29% |
| CGC | 2024-04-02 08:01:41 | | 7.75 | 7.68 | 1.97% |
| CGC | 2024-04-02 09:01:21 | | 7.65 | 7.60 | 0.93% |
| CGC | 2024-04-02 10:01:59 | | 8.47 | 8.45 | 10.78% |
| CGC | 2024-04-02 11:01:23 | | 8.74 | 8.71 | 13.79% |
| CGC | 2024-04-02 12:01:50 | | 8.72 | 8.71 | 13.67% |
| CGC | 2024-04-02 13:01:29 | | 8.30 | 8.28 | 8.81% |
| CGC | 2024-04-02 14:01:46 | | 8.56 | 8.53 | 11.70% |
| CGC | 2024-04-02 15:01:23 | | 8.94 | 8.92 | 16.22% |
| CGC | 2024-04-02 16:01:58 | | 8.42 | 8.30 | 8.69% |
| CGC | 2024-04-02 17:01:33 | | 8.32 | 8.26 | 9.83% |
| CGC | 2024-04-02 18:01:40 | | 8.34 | 8.25 | 10.09% |
| CGC | 2024-04-02 19:01:33 | | 8.43 | 8.30 | 10.89% |
| CGC | 2024-04-02 20:01:49 | | 0.00 | 0.00 | 11.55% |
2024-04-03
|
| CGC | 2024-04-03 04:01:34 | | 8.54 | 8.38 | 11.55% |
| CGC | 2024-04-03 05:01:20 | | 8.80 | 8.70 | 5.18% |
| CGC | 2024-04-03 06:01:52 | | 8.73 | 8.66 | 5.05% |
| CGC | 2024-04-03 07:01:31 | | 8.60 | 8.45 | 1.99% |
| CGC | 2024-04-03 08:01:53 | | 8.43 | 8.38 | 1.33% |
| CGC | 2024-04-03 09:01:21 | | 8.27 | 8.24 | -1.99% |
| CGC | 2024-04-03 10:01:46 | | 8.98 | 8.96 | 8.10% |
| CGC | 2024-04-03 11:01:35 | | 8.91 | 8.90 | 7.44% |
| CGC | 2024-04-03 12:01:38 | | 8.66 | 8.65 | 4.12% |
| CGC | 2024-04-03 13:01:20 | | 8.74 | 8.72 | 5.05% |
| CGC | 2024-04-03 14:01:44 | | 9.01 | 8.99 | 8.63% |
| CGC | 2024-04-03 15:01:37 | | 10.09 | 10.07 | 22.84% |
| CGC | 2024-04-03 16:01:44 | | 10.96 | 10.87 | 34.66% |
| CGC | 2024-04-03 17:01:27 | | 10.70 | 10.62 | 27.54% |
| CGC | 2024-04-03 18:01:39 | | 11.02 | 10.90 | 31.38% |
| CGC | 2024-04-03 19:01:36 | | 11.22 | 11.01 | 34.37% |
| CGC | 2024-04-03 20:01:41 | | 0.00 | 0.00 | 36.41% |
2024-04-04
|
| CGC | 2024-04-04 04:01:53 | | 11.18 | 10.70 | -0.84% |
| CGC | 2024-04-04 05:01:25 | | 10.62 | 10.50 | -4.91% |
| CGC | 2024-04-04 06:01:36 | | 10.67 | 10.55 | -3.47% |
| CGC | 2024-04-04 07:01:40 | | 10.66 | 10.54 | -3.23% |
| CGC | 2024-04-04 08:01:47 | | 10.17 | 10.08 | -9.46% |
| CGC | 2024-04-04 09:01:39 | | 10.24 | 10.18 | -8.38% |
| CGC | 2024-04-04 10:01:55 | | 10.51 | 10.50 | -4.55% |
| CGC | 2024-04-04 11:01:31 | | 10.89 | 10.84 | 0.12% |
| CGC | 2024-04-04 12:01:48 | | 10.90 | 10.88 | 0.00% |
| CGC | 2024-04-04 13:01:30 | | 10.52 | 10.50 | -4.55% |
| CGC | 2024-04-04 14:01:48 | | 10.18 | 10.17 | -8.38% |
| CGC | 2024-04-04 15:01:40 | | 9.74 | 9.71 | -14.01% |
| CGC | 2024-04-04 16:02:04 | | 9.76 | 9.70 | -14.13% |
| CGC | 2024-04-04 17:01:33 | | 9.78 | 9.68 | -10.19% |
| CGC | 2024-04-04 18:01:41 | | 9.71 | 9.64 | -10.84% |
| CGC | 2024-04-04 19:01:34 | | 9.78 | 9.66 | -11.20% |
| CGC | 2024-04-04 20:01:51 | | 0.00 | 0.00 | -10.47% |
2024-04-05
|
| CGC | 2024-04-05 04:01:48 | | 10.05 | 9.68 | -10.47% |
| CGC | 2024-04-05 05:01:32 | | 10.42 | 10.21 | 4.78% |
| CGC | 2024-04-05 06:01:42 | | 10.16 | 10.02 | 2.30% |
| CGC | 2024-04-05 07:01:31 | | 10.13 | 10.00 | 2.11% |
| CGC | 2024-04-05 08:02:02 | | 9.97 | 9.86 | 0.73% |
| CGC | 2024-04-05 09:01:30 | | 9.60 | 9.57 | -1.93% |
| CGC | 2024-04-05 10:01:55 | | 9.45 | 9.43 | -2.94% |
| CGC | 2024-04-05 11:01:37 | | 9.24 | 9.22 | -5.05% |
| CGC | 2024-04-05 12:01:49 | | 9.21 | 9.19 | -5.23% |
| CGC | 2024-04-05 13:01:26 | | 9.43 | 9.41 | -3.31% |
| CGC | 2024-04-05 14:01:52 | | 9.71 | 9.68 | -0.73% |
| CGC | 2024-04-05 15:01:27 | | 10.18 | 10.15 | 3.58% |
| CGC | 2024-04-05 16:01:58 | | 10.20 | 10.17 | 3.86% |
| CGC | 2024-04-05 17:01:25 | | 10.13 | 10.05 | 3.03% |
| CGC | 2024-04-05 18:01:48 | | 10.17 | 10.07 | 2.75% |
| CGC | 2024-04-05 19:01:42 | | 10.18 | 10.07 | 3.31% |
| CGC | 2024-04-05 20:01:43 | | 0.00 | 0.00 | 2.48% |
2024-04-08
|
| CGC | 2024-04-08 04:01:59 | | 10.05 | 9.95 | -1.74% |
| CGC | 2024-04-08 05:01:42 | | 9.85 | 9.76 | -3.49% |
| CGC | 2024-04-08 06:02:06 | | 9.85 | 9.79 | -3.21% |
| CGC | 2024-04-08 07:01:31 | | 9.90 | 9.80 | -3.03% |
| CGC | 2024-04-08 08:01:47 | | 9.90 | 9.86 | -2.85% |
| CGC | 2024-04-08 09:02:10 | | 10.00 | 9.98 | -1.74% |
| CGC | 2024-04-08 10:01:59 | | 10.26 | 10.24 | 0.64% |
| CGC | 2024-04-08 11:01:32 | | 10.45 | 10.42 | 2.39% |
| CGC | 2024-04-08 12:02:00 | | 10.20 | 10.17 | 0.18% |
| CGC | 2024-04-08 13:01:21 | | 10.04 | 10.01 | -1.19% |
| CGC | 2024-04-08 14:01:49 | | 10.15 | 10.13 | -0.18% |
| CGC | 2024-04-08 15:01:19 | | 10.34 | 10.33 | 1.38% |
| CGC | 2024-04-08 16:02:01 | | 10.13 | 10.10 | -0.46% |
| CGC | 2024-04-08 17:01:20 | | 10.25 | 10.13 | -0.69% |
| CGC | 2024-04-08 18:01:57 | | 10.14 | 10.06 | -1.08% |
| CGC | 2024-04-08 19:01:38 | | 10.13 | 10.10 | -0.88% |
| CGC | 2024-04-08 20:01:47 | | 0.00 | 0.00 | -1.28% |
2024-04-09
|
| CGC | 2024-04-09 04:02:00 | | 10.15 | 10.05 | -0.29% |
| CGC | 2024-04-09 05:01:33 | | 10.14 | 10.05 | 0.00% |
| CGC | 2024-04-09 06:01:42 | | 10.10 | 10.04 | -0.88% |
| CGC | 2024-04-09 08:02:00 | | 9.48 | 9.40 | -6.68% |
| CGC | 2024-04-09 09:01:29 | | 9.47 | 9.42 | -6.68% |
| CGC | 2024-04-09 10:01:41 | | 9.54 | 9.52 | -5.89% |
| CGC | 2024-04-09 11:01:23 | | 9.18 | 9.16 | -9.33% |
| CGC | 2024-04-09 12:01:46 | | 9.37 | 9.36 | -7.66% |
| CGC | 2024-04-09 13:01:30 | | 9.34 | 9.32 | -7.86% |
| CGC | 2024-04-09 14:01:58 | | 9.19 | 9.17 | -9.33% |
| CGC | 2024-04-09 15:01:49 | | 9.25 | 9.23 | -8.74% |
| CGC | 2024-04-09 16:02:09 | | 9.20 | 9.12 | -9.92% |
| CGC | 2024-04-09 17:01:30 | | 9.26 | 9.11 | -9.58% |
| CGC | 2024-04-09 18:01:39 | | 9.12 | 9.06 | -10.46% |
| CGC | 2024-04-09 19:01:52 | | 9.26 | 9.06 | -10.46% |
| CGC | 2024-04-09 20:01:40 | | 0.00 | 0.00 | -9.77% |
2024-04-10
|
| CGC | 2024-04-10 04:02:04 | | 9.40 | 9.35 | 1.88% |
| CGC | 2024-04-10 05:01:26 | | 9.40 | 9.39 | 2.27% |
| CGC | 2024-04-10 06:02:13 | | 9.38 | 9.35 | 2.07% |
| CGC | 2024-04-10 07:01:29 | | 9.30 | 9.23 | 0.89% |
| CGC | 2024-04-10 08:02:06 | | 9.25 | 9.16 | 0.20% |
| CGC | 2024-04-10 09:01:24 | | 8.95 | 8.88 | -2.27% |
| CGC | 2024-04-10 10:01:56 | | 9.26 | 9.24 | 0.69% |
| CGC | 2024-04-10 11:01:24 | | 9.54 | 9.51 | 3.46% |
| CGC | 2024-04-10 12:01:36 | | 9.26 | 9.24 | 0.99% |
| CGC | 2024-04-10 13:01:39 | | 9.12 | 9.10 | -0.59% |
| CGC | 2024-04-10 14:01:45 | | 9.09 | 9.08 | -0.69% |
| CGC | 2024-04-10 15:01:21 | | 9.00 | 8.99 | -1.58% |
| CGC | 2024-04-10 16:01:54 | | 9.19 | 9.10 | -0.39% |
| CGC | 2024-04-10 17:01:22 | | 9.14 | 9.03 | -0.98% |
| CGC | 2024-04-10 18:01:32 | | 9.19 | 9.08 | -0.22% |
| CGC | 2024-04-10 19:01:33 | | 9.19 | 9.01 | -0.66% |
| CGC | 2024-04-10 20:01:44 | | 0.00 | 0.00 | -0.44% |
2024-04-11
|
| CGC | 2024-04-11 04:02:03 | | 9.15 | 9.08 | -0.44% |
| CGC | 2024-04-11 05:01:38 | | 8.95 | 8.85 | -2.40% |
| CGC | 2024-04-11 06:01:39 | | 8.93 | 8.85 | -2.18% |
| CGC | 2024-04-11 07:01:27 | | 9.00 | 8.95 | -1.31% |
| CGC | 2024-04-11 08:01:56 | | 8.95 | 8.85 | -2.40% |
| CGC | 2024-04-11 09:01:22 | | 9.15 | 9.09 | 0.00% |
| CGC | 2024-04-11 10:01:48 | | 8.76 | 8.73 | -4.37% |
| CGC | 2024-04-11 11:01:22 | | 8.05 | 8.03 | -11.68% |
| CGC | 2024-04-11 12:01:51 | | 8.13 | 8.11 | -10.92% |
| CGC | 2024-04-11 13:01:25 | | 8.06 | 8.04 | -11.68% |
| CGC | 2024-04-11 14:01:46 | | 8.10 | 8.08 | -11.24% |
| CGC | 2024-04-11 15:01:29 | | 8.17 | 8.15 | -10.48% |
| CGC | 2024-04-11 16:01:37 | | 8.20 | 8.17 | -10.59% |
| CGC | 2024-04-11 17:01:32 | | 8.17 | 8.12 | -10.64% |
| CGC | 2024-04-11 18:01:46 | | 8.25 | 8.15 | -10.31% |
| CGC | 2024-04-11 20:01:56 | | 0.00 | 0.00 | -10.31% |
2024-04-12
|
| CGC | 2024-04-12 04:01:59 | | 8.20 | 8.10 | -10.31% |
| CGC | 2024-04-12 05:01:41 | | 8.45 | 8.40 | 2.74% |
| CGC | 2024-04-12 06:01:45 | | 8.35 | 8.28 | 1.64% |
| CGC | 2024-04-12 07:01:30 | | 8.30 | 8.20 | 1.10% |
| CGC | 2024-04-12 08:01:19 | | 8.20 | 8.13 | 0.44% |
| CGC | 2024-04-12 09:01:03 | | 8.14 | 8.05 | -0.77% |
| CGC | 2024-04-12 10:02:06 | | 8.04 | 8.03 | -1.32% |
| CGC | 2024-04-12 11:01:34 | | 7.98 | 7.97 | -1.86% |
| CGC | 2024-04-12 12:01:29 | | 8.00 | 7.98 | -1.64% |
| CGC | 2024-04-12 13:01:17 | | 7.96 | 7.94 | -2.19% |
| CGC | 2024-04-12 14:01:42 | | 7.77 | 7.75 | -4.28% |
| CGC | 2024-04-12 15:01:22 | | 7.65 | 7.63 | -5.59% |
| CGC | 2024-04-12 16:02:01 | | 7.82 | 7.75 | -3.84% |
| CGC | 2024-04-12 17:01:36 | | 7.88 | 7.70 | -4.29% |
| CGC | 2024-04-12 18:01:43 | | 7.88 | 7.77 | -3.80% |
| CGC | 2024-04-12 19:01:47 | | 7.92 | 7.80 | -3.80% |
| CGC | 2024-04-12 20:01:44 | | 0.00 | 0.00 | -1.84% |
2024-04-15
|
| CGC | 2024-04-15 04:01:50 | | 7.78 | 7.75 | -0.25% |
| CGC | 2024-04-15 05:01:21 | | 7.70 | 7.60 | -1.35% |
| CGC | 2024-04-15 06:01:57 | | 7.75 | 7.70 | -0.61% |
| CGC | 2024-04-15 07:01:24 | | 7.75 | 7.65 | -1.72% |
| CGC | 2024-04-15 08:01:42 | | 7.73 | 7.71 | -1.23% |
| CGC | 2024-04-15 09:01:15 | | 7.64 | 7.60 | -1.72% |
| CGC | 2024-04-15 10:01:55 | | 7.30 | 7.28 | -6.26% |
| CGC | 2024-04-15 11:01:33 | | 7.36 | 7.34 | -5.64% |
| CGC | 2024-04-15 12:02:00 | | 7.45 | 7.44 | -4.54% |
| CGC | 2024-04-15 13:01:34 | | 7.41 | 7.39 | -5.03% |
| CGC | 2024-04-15 14:01:43 | | 7.11 | 7.09 | -8.71% |
| CGC | 2024-04-15 15:01:29 | | 6.94 | 6.93 | -10.67% |
| CGC | 2024-04-15 16:01:45 | | 7.00 | 6.91 | -10.06% |
| CGC | 2024-04-15 17:01:17 | | 6.94 | 6.85 | -11.54% |
| CGC | 2024-04-15 18:01:38 | | 6.94 | 6.92 | -12.05% |
| CGC | 2024-04-15 19:01:36 | | 6.94 | 6.72 | -13.08% |
| CGC | 2024-04-15 20:01:48 | | 0.00 | 0.00 | -14.10% |
2024-04-16
|
| CGC | 2024-04-16 04:01:41 | | 6.65 | 6.60 | -4.23% |
| CGC | 2024-04-16 05:01:20 | | 6.85 | 6.79 | -2.31% |
| CGC | 2024-04-16 06:01:45 | | 6.90 | 6.80 | -2.18% |
| CGC | 2024-04-16 07:01:22 | | 6.80 | 6.71 | -2.95% |
| CGC | 2024-04-16 08:01:41 | | 6.90 | 6.80 | -1.28% |
| CGC | 2024-04-16 09:01:17 | | 6.79 | 6.70 | -2.44% |
| CGC | 2024-04-16 10:01:43 | | 6.70 | 6.67 | -3.72% |
| CGC | 2024-04-16 11:01:26 | | 6.75 | 6.73 | -2.95% |
| CGC | 2024-04-16 12:01:51 | | 7.00 | 6.98 | 0.13% |
| CGC | 2024-04-16 13:01:07 | | 6.88 | 6.87 | -1.28% |
| CGC | 2024-04-16 14:01:45 | | 6.79 | 6.78 | -2.44% |
| CGC | 2024-04-16 15:01:34 | | 6.83 | 6.82 | -1.92% |
| CGC | 2024-04-16 16:01:49 | | 6.71 | 6.68 | -3.46% |
| CGC | 2024-04-16 17:01:32 | | 6.73 | 6.68 | -3.87% |
| CGC | 2024-04-16 17:06:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1737927/000110465924047866/0001104659-24-047866-index.htm
8-K - Canopy Growth Corp (0001737927) (Filer) |
| CGC | 2024-04-16 18:01:45 | | 6.89 | 6.68 | -3.15% |
| CGC | 2024-04-16 19:01:42 | | 6.89 | 6.68 | -3.58% |
| CGC | 2024-04-16 20:01:52 | | 0.00 | 0.00 | -2.58% |
2024-04-17
|
| CGC | 2024-04-17 04:02:05 | | 6.80 | 6.75 | 0.72% |
| CGC | 2024-04-17 05:01:30 | | 6.85 | 6.76 | 1.43% |
| CGC | 2024-04-17 06:01:49 | | 6.95 | 6.85 | 2.87% |
| CGC | 2024-04-17 07:01:28 | | 7.00 | 6.91 | 3.01% |
| CGC | 2024-04-17 08:01:35 | | 6.90 | 6.80 | 2.15% |
| CGC | 2024-04-17 10:01:57 | | 6.67 | 6.66 | -0.43% |
| CGC | 2024-04-17 11:01:21 | | 6.22 | 6.21 | -6.88% |
| CGC | 2024-04-17 12:01:47 | | 6.26 | 6.25 | -6.45% |
| CGC | 2024-04-17 13:01:26 | | 6.51 | 6.49 | -2.87% |
| CGC | 2024-04-17 14:01:54 | | 6.64 | 6.63 | -0.86% |
| CGC | 2024-04-17 15:01:20 | | 6.44 | 6.43 | -3.87% |
| CGC | 2024-04-17 16:01:55 | | 6.52 | 6.46 | -3.01% |
| CGC | 2024-04-17 17:01:37 | | 6.50 | 6.39 | -4.18% |
| CGC | 2024-04-17 20:01:45 | | 0.00 | 0.00 | -2.99% |
2024-04-18
|
| CGC | 2024-04-18 04:01:45 | | 6.55 | 6.45 | 0.45% |
| CGC | 2024-04-18 05:01:22 | | 6.55 | 6.45 | 0.00% |
| CGC | 2024-04-18 07:01:22 | | 6.60 | 6.50 | 0.30% |
| CGC | 2024-04-18 08:01:57 | | 6.55 | 6.50 | 0.15% |
| CGC | 2024-04-18 09:01:27 | | 6.54 | 6.47 | -0.30% |
| CGC | 2024-04-18 10:01:51 | | 6.60 | 6.59 | 1.64% |
| CGC | 2024-04-18 11:01:17 | | 7.49 | 7.48 | 14.78% |
| CGC | 2024-04-18 12:01:41 | | 7.74 | 7.73 | 18.66% |
| CGC | 2024-04-18 13:01:43 | | 7.96 | 7.94 | 21.94% |
| CGC | 2024-04-18 14:01:51 | | 7.96 | 7.95 | 21.94% |
| CGC | 2024-04-18 15:01:23 | | 8.07 | 8.06 | 23.43% |
| CGC | 2024-04-18 16:01:45 | | 7.88 | 7.81 | 20.00% |
| CGC | 2024-04-18 17:01:26 | | 7.20 | 7.10 | 10.63% |
| CGC | 2024-04-18 18:01:27 | | 7.29 | 7.28 | 12.33% |
| CGC | 2024-04-18 19:01:32 | | 7.45 | 7.26 | 13.25% |
| CGC | 2024-04-18 20:01:54 | | 0.00 | 0.00 | 14.64% |
2024-04-19
|
| CGC | 2024-04-19 04:01:42 | | 7.40 | 7.30 | -7.09% |
| CGC | 2024-04-19 05:01:19 | | 7.70 | 7.60 | -2.31% |
| CGC | 2024-04-19 06:02:01 | | 8.05 | 7.99 | 2.62% |
| CGC | 2024-04-19 07:01:45 | | 7.90 | 7.75 | -0.62% |
| CGC | 2024-04-19 08:01:44 | | 7.74 | 7.62 | -3.08% |
| CGC | 2024-04-19 09:01:28 | | 7.65 | 7.57 | -3.39% |
| CGC | 2024-04-19 10:02:08 | | 8.19 | 8.18 | 5.55% |
| CGC | 2024-04-19 11:01:31 | | 7.78 | 7.77 | -1.08% |
| CGC | 2024-04-19 12:01:49 | | 8.01 | 7.99 | 2.62% |
| CGC | 2024-04-19 13:01:36 | | 8.12 | 8.11 | 4.47% |
| CGC | 2024-04-19 14:01:49 | | 8.03 | 8.02 | 2.93% |
| CGC | 2024-04-19 15:01:27 | | 7.97 | 7.96 | 1.85% |
| CGC | 2024-04-19 16:02:00 | | 7.98 | 7.90 | 2.47% |
| CGC | 2024-04-19 16:15:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1737927/000110465924049450/0001104659-24-049450-index.htm
8-K - Canopy Growth Corp (0001737927) (Filer) |
| CGC | 2024-04-19 17:01:27 | | 7.98 | 7.90 | 1.66% |
| CGC | 2024-04-19 18:01:41 | | 7.98 | 7.91 | 1.66% |
| CGC | 2024-04-19 19:01:33 | | 7.97 | 7.90 | 1.66% |
| CGC | 2024-04-19 20:01:49 | | 0.00 | 0.00 | 1.79% |
2024-04-22
|
| CGC | 2024-04-22 05:01:33 | | 8.45 | 8.36 | 6.00% |
| CGC | 2024-04-22 06:02:02 | | 8.48 | 8.40 | 6.77% |
| CGC | 2024-04-22 07:01:13 | | 8.40 | 8.30 | 5.36% |
| CGC | 2024-04-22 08:02:23 | | 8.33 | 8.25 | 4.73% |
| CGC | 2024-04-22 09:01:21 | | 8.25 | 8.18 | 3.96% |
| CGC | 2024-04-22 10:01:50 | | 8.02 | 8.00 | 0.89% |
| CGC | 2024-04-22 11:01:27 | | 7.82 | 7.81 | -1.28% |
| CGC | 2024-04-22 12:01:54 | | 7.76 | 7.75 | -2.17% |
| CGC | 2024-04-22 13:01:27 | | 8.04 | 8.03 | 1.53% |
| CGC | 2024-04-22 14:01:50 | | 8.10 | 8.09 | 2.04% |
| CGC | 2024-04-22 15:01:33 | | 7.88 | 7.87 | -0.77% |
| CGC | 2024-04-22 16:01:55 | | 7.90 | 7.80 | -1.02% |
| CGC | 2024-04-22 17:01:24 | | 7.95 | 7.70 | -2.02% |
| CGC | 2024-04-22 18:01:40 | | 7.95 | 7.70 | -1.89% |
| CGC | 2024-04-22 20:01:46 | | 0.00 | 0.00 | -1.89% |
2024-04-23
|
| CGC | 2024-04-23 04:01:52 | | 7.90 | 7.80 | -1.89% |
| CGC | 2024-04-23 05:01:17 | | 7.80 | 7.70 | -1.26% |
| CGC | 2024-04-23 07:01:27 | | 7.80 | 7.70 | -0.76% |
| CGC | 2024-04-23 08:01:45 | | 7.85 | 7.75 | -0.63% |
