investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGC: Canopy Growth Corporation - Common Shares





Clear duplicates of prices



2025-11-03
CGC 2025-11-03 13:03:001.21 1.20 -2.46%
CGC 2025-11-03 14:04:191.22 1.21 -1.64%
CGC 2025-11-03 15:02:551.21 1.20 -2.46%
CGC 2025-11-03 17:04:291.22 1.20 -2.46%
CGC 2025-11-03 18:04:071.22 1.20 -2.42%
CGC 2025-11-03 21:09:500.00 0.00 -2.42%
CGC 2025-11-03 22:10:461.22 1.20 -2.42%
2025-11-04
CGC 2025-11-04 05:03:231.21 1.17 -2.42%
CGC 2025-11-04 06:03:591.18 1.15 -2.42%
CGC 2025-11-04 07:03:021.22 1.18 0.00%
CGC 2025-11-04 08:04:011.21 1.15 -0.81%
CGC 2025-11-04 09:02:481.22 1.15 -1.61%
CGC 2025-11-04 10:04:021.21 1.15 -2.42%
CGC 2025-11-04 11:02:481.16 1.14 -3.23%
CGC 2025-11-04 12:03:591.15 1.13 -3.23%
CGC 2025-11-04 13:02:501.14 1.12 -4.03%
CGC 2025-11-04 14:04:041.15 1.13 -3.23%
CGC 2025-11-04 15:07:311.13 1.12 -4.84%
CGC 2025-11-04 17:03:001.15 1.12 -4.03%
CGC 2025-11-04 18:04:031.15 1.12 -4.17%
2025-11-05
CGC 2025-11-05 05:03:021.27 1.12 -4.17%
CGC 2025-11-05 06:04:091.25 1.13 -4.17%
CGC 2025-11-05 08:04:271.17 1.12 1.67%
CGC 2025-11-05 09:03:001.18 1.14 4.17%
CGC 2025-11-05 10:04:121.16 1.14 3.33%
CGC 2025-11-05 13:02:511.17 1.15 3.33%
CGC 2025-11-05 14:04:011.17 1.15 4.17%
CGC 2025-11-05 15:03:011.16 1.14 3.33%
CGC 2025-11-05 17:02:521.17 1.14 1.67%
CGC 2025-11-05 18:08:471.17 1.13 1.77%
CGC 2025-11-05 19:03:001.17 1.14 1.77%
CGC 2025-11-05 21:10:330.00 0.00 1.77%
2025-11-06
CGC 2025-11-06 05:03:001.35 1.14 1.77%
CGC 2025-11-06 06:04:021.21 1.14 2.65%
CGC 2025-11-06 07:03:061.20 1.14 3.54%
CGC 2025-11-06 08:04:011.20 1.15 3.54%
CGC 2025-11-06 09:02:491.20 1.15 4.42%
CGC 2025-11-06 10:04:041.17 1.15 2.65%
CGC 2025-11-06 11:02:541.15 1.13 1.77%
CGC 2025-11-06 12:03:591.13 1.12 0.00%
CGC 2025-11-06 13:02:561.12 1.10 -0.88%
CGC 2025-11-06 14:04:101.13 1.11 -0.88%
CGC 2025-11-06 17:02:551.12 1.08 -3.54%
CGC 2025-11-06 18:03:581.12 1.09 -3.51%
CGC 2025-11-06 19:03:001.13 1.10 -0.88%
CGC 2025-11-06 20:03:581.13 1.09 -0.88%
CGC 2025-11-06 21:08:511.14 1.09 0.00%
2025-11-07
CGC 2025-11-07 05:03:011.17 1.10 0.00%
CGC 2025-11-07 06:04:101.15 1.12 4.39%
CGC 2025-11-07 07:03:101.15 1.10 4.39%
CGC 2025-11-07 07:45:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1737927/000119312525270960/0001193125-25-270960-index.htm
10-Q - Canopy Growth Corp (0001737927) (Filer)
CGC 2025-11-07 08:04:041.16 1.10 6.14%
CGC 2025-11-07 08:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1737927/000119312525270995/0001193125-25-270995-index.htm
8-K - Canopy Growth Corp (0001737927) (Filer)
CGC 2025-11-07 09:03:011.29 1.25 14.04%
CGC 2025-11-07 10:04:131.25 1.23 13.16%
CGC 2025-11-07 11:02:561.17 1.15 7.02%
CGC 2025-11-07 12:04:011.15 1.13 6.14%
CGC 2025-11-07 13:02:561.13 1.11 3.51%
CGC 2025-11-07 14:04:251.16 1.14 6.14%
CGC 2025-11-07 15:03:051.15 1.13 6.14%
CGC 2025-11-07 16:04:081.18 1.16 7.02%
CGC 2025-11-07 18:04:021.19 1.16 7.34%
CGC 2025-11-07 19:03:041.17 1.15 7.34%
CGC 2025-11-07 20:04:011.18 1.16 8.26%
CGC 2025-11-07 21:08:070.00 0.00 8.26%
2025-11-10
CGC 2025-11-10 05:04:391.24 1.17 1.83%
CGC 2025-11-10 06:04:211.24 1.18 4.59%
CGC 2025-11-10 08:04:111.24 1.20 5.50%
CGC 2025-11-10 09:03:091.22 1.17 2.75%
CGC 2025-11-10 10:04:051.23 1.18 3.67%
CGC 2025-11-10 11:03:051.25 1.24 7.34%
CGC 2025-11-10 12:04:081.23 1.22 6.42%
CGC 2025-11-10 13:03:011.25 1.24 8.26%
CGC 2025-11-10 16:04:281.27 1.26 10.09%
CGC 2025-11-10 17:03:111.28 1.27 10.09%
CGC 2025-11-10 18:04:071.28 1.26 10.26%
CGC 2025-11-10 19:03:091.27 1.26 9.40%
CGC 2025-11-10 21:07:120.00 0.00 9.40%
2025-11-11
CGC 2025-11-11 05:03:081.28 1.02 9.40%
CGC 2025-11-11 06:04:191.28 1.26 9.40%
CGC 2025-11-11 07:03:101.28 1.13 9.40%
CGC 2025-11-11 08:04:191.27 1.20 9.40%
CGC 2025-11-11 10:04:141.25 1.21 9.40%
CGC 2025-11-11 11:03:001.25 1.24 -1.71%
CGC 2025-11-11 12:04:101.23 1.22 -3.42%
CGC 2025-11-11 14:04:101.21 1.20 -5.13%
CGC 2025-11-11 16:04:061.20 1.18 -5.98%
CGC 2025-11-11 17:02:561.25 1.20 -5.98%
CGC 2025-11-11 18:04:221.23 1.20 -5.51%
CGC 2025-11-11 19:03:201.25 1.18 -5.51%
CGC 2025-11-11 21:07:210.00 0.00 -5.51%
2025-11-12
CGC 2025-11-12 05:03:061.32 1.17 -5.51%
CGC 2025-11-12 06:04:111.31 1.18 2.36%
CGC 2025-11-12 08:04:051.26 1.20 2.36%
CGC 2025-11-12 09:02:571.31 1.21 2.36%
CGC 2025-11-12 10:04:091.25 1.21 1.57%
CGC 2025-11-12 11:02:541.23 1.22 3.15%
CGC 2025-11-12 12:04:011.21 1.20 0.00%
CGC 2025-11-12 13:02:551.20 1.18 0.00%
CGC 2025-11-12 14:04:051.19 1.17 -0.79%
CGC 2025-11-12 15:02:591.18 1.16 -1.57%
CGC 2025-11-12 17:02:581.20 1.17 -0.79%
CGC 2025-11-12 18:03:581.20 1.16 -0.83%
CGC 2025-11-12 19:03:011.20 1.17 -0.83%
CGC 2025-11-12 21:06:490.00 0.00 -0.83%
CGC 2025-11-12 22:09:191.20 1.17 -0.83%
2025-11-13
CGC 2025-11-13 05:03:071.31 1.16 -0.83%
CGC 2025-11-13 07:02:541.28 1.17 -0.83%
CGC 2025-11-13 08:04:021.27 1.16 -1.67%
CGC 2025-11-13 09:02:571.27 1.16 -0.83%
CGC 2025-11-13 10:04:071.16 1.14 -2.50%
CGC 2025-11-13 12:04:061.14 1.12 -3.33%
CGC 2025-11-13 13:03:021.13 1.12 -4.17%
CGC 2025-11-13 14:04:161.13 1.11 -5.00%
CGC 2025-11-13 15:03:171.10 1.09 -6.67%
CGC 2025-11-13 17:03:001.10 1.08 -6.67%
CGC 2025-11-13 18:04:011.12 1.09 -6.72%
CGC 2025-11-13 19:03:021.13 1.09 -6.72%
CGC 2025-11-13 20:03:561.13 1.10 -5.04%
CGC 2025-11-13 21:07:320.00 0.00 -5.04%
2025-11-14
CGC 2025-11-14 05:02:571.36 1.05 -5.04%
CGC 2025-11-14 06:04:151.13 1.09 -0.84%
CGC 2025-11-14 08:04:131.13 1.05 -1.68%
CGC 2025-11-14 09:03:051.09 1.05 -3.36%
CGC 2025-11-14 10:04:151.09 1.06 -2.52%
CGC 2025-11-14 11:02:561.08 1.07 -1.68%
CGC 2025-11-14 12:03:571.10 1.09 -0.84%
CGC 2025-11-14 13:03:011.13 1.11 2.52%
CGC 2025-11-14 14:04:111.10 1.09 -0.84%
CGC 2025-11-14 15:03:111.10 1.09 0.00%
CGC 2025-11-14 17:03:111.08 1.06 -2.52%
CGC 2025-11-14 18:04:041.10 1.06 -2.73%
CGC 2025-11-14 21:10:390.00 0.00 -3.64%
2025-11-17
CGC 2025-11-17 05:03:001.36 1.03 -3.64%
CGC 2025-11-17 06:04:081.19 1.03 -3.64%
CGC 2025-11-17 07:02:551.19 1.05 -3.64%
CGC 2025-11-17 08:04:061.21 1.05 -3.64%
CGC 2025-11-17 09:02:551.19 1.05 -3.64%
CGC 2025-11-17 10:04:051.09 1.05 -3.64%
CGC 2025-11-17 11:02:491.09 1.08 2.73%
CGC 2025-11-17 12:04:031.10 1.09 3.64%
CGC 2025-11-17 14:04:221.08 1.07 0.00%
CGC 2025-11-17 15:03:011.06 1.05 -0.91%
CGC 2025-11-17 16:04:121.04 1.03 -3.64%
CGC 2025-11-17 17:03:471.07 1.04 -1.82%
CGC 2025-11-17 18:04:001.07 1.03 -1.87%
CGC 2025-11-17 20:04:111.07 1.04 -1.87%
CGC 2025-11-17 21:09:160.00 0.00 -2.80%
2025-11-18
CGC 2025-11-18 05:03:021.08 0.98 -2.80%
CGC 2025-11-18 06:04:141.05 1.04 -2.80%
CGC 2025-11-18 07:03:061.08 1.04 0.00%
CGC 2025-11-18 11:29:311.06 1.05 1.87%
CGC 2025-11-18 12:03:131.05 1.04 0.00%
CGC 2025-11-18 13:03:431.06 1.05 1.87%
CGC 2025-11-18 14:03:191.08 1.07 3.74%
CGC 2025-11-18 17:03:461.09 1.04 2.80%
CGC 2025-11-18 18:03:161.08 1.04 3.81%
CGC 2025-11-18 19:03:561.09 1.08 3.81%
CGC 2025-11-18 21:16:080.00 0.00 3.81%
CGC 2025-11-18 22:05:171.09 1.08 3.81%
2025-11-19
CGC 2025-11-19 05:03:507.00 0.85 3.81%
CGC 2025-11-19 06:03:191.18 1.08 1.90%
CGC 2025-11-19 07:03:401.18 1.09 1.90%
CGC 2025-11-19 08:03:221.12 1.08 1.90%
CGC 2025-11-19 09:03:381.12 1.05 1.90%
CGC 2025-11-19 10:03:201.12 1.03 1.90%
CGC 2025-11-19 11:03:411.08 1.07 1.90%
CGC 2025-11-19 12:03:241.06 1.05 -0.95%
CGC 2025-11-19 14:03:221.06 1.05 -1.90%
CGC 2025-11-19 15:03:431.05 1.04 -1.90%
CGC 2025-11-19 17:03:341.07 1.03 -1.90%
CGC 2025-11-19 18:03:211.07 1.03 -1.87%
CGC 2025-11-19 19:03:541.07 1.03 -0.93%
CGC 2025-11-19 20:03:381.07 1.03 0.00%
CGC 2025-11-19 21:12:220.00 0.00 2.80%
2025-11-20
CGC 2025-11-20 05:03:381.09 0.98 2.80%
CGC 2025-11-20 07:03:391.09 1.02 2.80%
CGC 2025-11-20 08:03:231.08 1.03 2.80%
CGC 2025-11-20 09:03:491.09 1.05 3.74%
CGC 2025-11-20 10:03:251.12 1.06 4.67%
CGC 2025-11-20 11:03:481.10 1.09 5.61%
CGC 2025-11-20 12:03:171.09 1.08 4.67%
CGC 2025-11-20 13:03:521.06 1.05 0.00%
CGC 2025-11-20 14:03:281.04 1.03 -0.93%
CGC 2025-11-20 15:03:521.03 1.02 -1.87%
CGC 2025-11-20 17:03:521.02 1.01 -2.80%
CGC 2025-11-20 18:03:481.02 1.01 -2.86%
CGC 2025-11-20 19:04:301.06 1.01 -3.81%
CGC 2025-11-20 20:03:481.02 1.01 -3.81%
CGC 2025-11-20 21:10:100.00 0.00 -3.81%
2025-11-21
CGC 2025-11-21 05:03:591.03 0.90 -3.81%
CGC 2025-11-21 06:03:511.03 1.01 0.00%
CGC 2025-11-21 07:03:571.02 1.01 1.90%
CGC 2025-11-21 08:03:341.02 1.00 0.00%
CGC 2025-11-21 09:03:561.02 0.98 -0.95%
CGC 2025-11-21 10:04:371.01 1.00 0.00%
CGC 2025-11-21 11:03:461.02 1.01 0.00%
CGC 2025-11-21 12:03:241.01 1.00 0.00%
CGC 2025-11-21 13:03:551.05 1.04 4.76%
CGC 2025-11-21 14:03:241.06 1.05 5.71%
CGC 2025-11-21 15:04:041.06 1.05 4.76%
CGC 2025-11-21 16:03:361.07 1.06 6.67%
CGC 2025-11-21 17:03:491.13 1.08 11.43%
CGC 2025-11-21 18:03:221.13 1.08 8.91%
CGC 2025-11-21 21:16:450.00 0.00 8.91%
2025-11-24
CGC 2025-11-24 05:03:031.40 0.98 8.91%
CGC 2025-11-24 06:04:131.21 1.11 8.91%
CGC 2025-11-24 08:04:131.21 0.99 1.98%
CGC 2025-11-24 09:03:031.21 1.00 1.98%
CGC 2025-11-24 10:04:041.14 1.08 1.98%
CGC 2025-11-24 11:03:021.13 1.12 2.97%
CGC 2025-11-24 12:04:061.14 1.12 2.97%
CGC 2025-11-24 13:03:021.16 1.14 4.95%
CGC 2025-11-24 14:07:131.15 1.13 4.95%
CGC 2025-11-24 17:03:241.16 1.13 3.96%
CGC 2025-11-24 18:04:071.16 1.12 3.60%
CGC 2025-11-24 19:03:101.16 1.13 3.60%
CGC 2025-11-24 20:04:131.16 1.12 3.60%
CGC 2025-11-24 21:06:510.00 0.00 3.60%
2025-11-25
CGC 2025-11-25 05:03:070.00 0.98 3.60%
CGC 2025-11-25 06:04:431.24 1.04 3.60%
CGC 2025-11-25 07:03:061.29 1.06 2.70%
CGC 2025-11-25 08:04:121.14 1.04 0.00%
CGC 2025-11-25 09:03:051.23 1.12 0.00%
CGC 2025-11-25 10:04:131.23 1.12 1.80%
CGC 2025-11-25 11:03:081.15 1.13 1.80%
CGC 2025-11-25 12:04:171.14 1.12 0.90%
CGC 2025-11-25 13:03:011.15 1.13 1.80%
CGC 2025-11-25 14:04:091.16 1.14 2.70%
CGC 2025-11-25 16:04:131.19 1.17 5.41%
CGC 2025-11-25 17:03:021.19 1.15 5.41%
CGC 2025-11-25 18:03:541.19 1.15 4.39%
CGC 2025-11-25 20:03:501.19 1.17 4.39%
CGC 2025-11-25 21:09:400.00 0.00 4.39%
2025-11-26
CGC 2025-11-26 05:02:591.32 1.11 4.39%
CGC 2025-11-26 06:04:101.28 1.11 4.39%
CGC 2025-11-26 07:02:541.20 1.11 0.00%
CGC 2025-11-26 10:04:081.20 1.14 0.00%
CGC 2025-11-26 11:03:011.20 1.18 1.75%
CGC 2025-11-26 17:03:001.21 1.20 2.63%
CGC 2025-11-26 18:04:121.21 1.17 1.68%
CGC 2025-11-26 19:03:241.21 1.16 0.00%
CGC 2025-11-26 21:09:580.00 0.00 -0.84%
2025-11-27
CGC 2025-11-27 19:03:051.21 1.16 0.00%
CGC 2025-11-27 21:07:160.00 0.00 -0.84%
2025-11-28
CGC 2025-11-28 05:03:051.32 1.21 -0.84%
CGC 2025-11-28 06:04:141.31 1.18 -0.84%
CGC 2025-11-28 08:04:041.23 1.18 -0.84%
CGC 2025-11-28 09:02:531.22 1.18 -3.36%
CGC 2025-11-28 10:04:071.22 1.15 -1.68%
CGC 2025-11-28 11:02:581.18 1.16 -2.52%
CGC 2025-11-28 12:04:031.19 1.17 -1.68%
CGC 2025-11-28 14:04:071.18 1.15 -3.36%
CGC 2025-11-28 15:02:591.18 1.15 -0.83%
CGC 2025-11-28 16:04:001.17 1.15 -0.83%
CGC 2025-11-28 18:03:540.00 0.00 -3.31%
2025-12-01
CGC 2025-12-01 05:02:581.32 1.00 -3.31%
CGC 2025-12-01 06:04:061.27 1.06 -3.31%
CGC 2025-12-01 08:04:051.25 1.06 -3.31%
CGC 2025-12-01 10:04:061.19 1.13 -1.65%
CGC 2025-12-01 11:02:591.17 1.15 0.00%
CGC 2025-12-01 12:04:061.15 1.13 -0.83%
CGC 2025-12-01 16:04:151.14 1.12 -1.65%
CGC 2025-12-01 17:03:021.14 1.12 -2.48%
CGC 2025-12-01 18:04:071.14 1.12 -0.85%
CGC 2025-12-01 21:08:540.00 0.00 0.85%
2025-12-02
CGC 2025-12-02 05:02:541.32 1.00 0.85%
CGC 2025-12-02 06:04:171.23 1.10 0.85%
CGC 2025-12-02 08:04:141.18 1.11 0.85%
CGC 2025-12-02 09:03:011.18 1.12 0.85%
CGC 2025-12-02 10:04:101.17 1.12 0.85%
CGC 2025-12-02 11:03:001.16 1.14 3.42%
CGC 2025-12-02 12:05:431.17 1.15 4.27%
CGC 2025-12-02 13:03:491.16 1.14 3.42%
CGC 2025-12-02 14:03:091.15 1.13 2.56%
CGC 2025-12-02 15:03:501.14 1.12 1.71%
CGC 2025-12-02 17:03:461.13 1.11 0.00%
CGC 2025-12-02 21:14:350.00 0.00 0.00%
2025-12-03
CGC 2025-12-03 05:03:551.77 1.00 0.00%
CGC 2025-12-03 06:03:141.15 1.10 0.00%
CGC 2025-12-03 07:03:571.19 1.12 3.54%
CGC 2025-12-03 08:03:191.19 1.10 2.65%
CGC 2025-12-03 09:03:541.15 1.10 2.65%
CGC 2025-12-03 11:03:511.14 1.12 3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.