investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGC: Canopy Growth Corporation - Common Shares





Clear duplicates of prices



2025-10-06
CGC 2025-10-06 00:09:190.00 0.00 1.45%
CGC 2025-10-06 04:03:552.30 1.37 1.45%
CGC 2025-10-06 05:02:461.41 1.39 1.45%
CGC 2025-10-06 06:03:511.39 1.37 2.17%
CGC 2025-10-06 07:02:481.42 1.38 2.17%
CGC 2025-10-06 08:04:001.39 1.38 2.17%
CGC 2025-10-06 10:04:001.36 1.35 -0.72%
CGC 2025-10-06 11:02:501.37 1.36 0.00%
CGC 2025-10-06 13:02:521.38 1.37 1.45%
CGC 2025-10-06 14:03:581.40 1.39 2.90%
CGC 2025-10-06 16:03:561.40 1.39 2.17%
CGC 2025-10-06 17:02:521.40 1.39 2.19%
CGC 2025-10-06 20:03:540.00 0.00 1.46%
2025-10-07
CGC 2025-10-07 04:03:591.70 1.35 2.92%
CGC 2025-10-07 05:02:541.44 1.35 1.46%
CGC 2025-10-07 06:04:011.44 1.39 0.73%
CGC 2025-10-07 07:02:481.41 1.40 1.46%
CGC 2025-10-07 08:03:561.41 1.40 2.19%
CGC 2025-10-07 09:02:511.41 1.40 1.46%
CGC 2025-10-07 10:03:581.50 1.49 8.76%
CGC 2025-10-07 11:02:471.47 1.46 6.57%
CGC 2025-10-07 12:03:551.46 1.45 5.84%
CGC 2025-10-07 13:02:501.49 1.48 8.03%
CGC 2025-10-07 14:03:561.45 1.44 5.11%
CGC 2025-10-07 15:02:521.46 1.45 5.84%
CGC 2025-10-07 16:03:551.46 1.45 5.11%
CGC 2025-10-07 17:02:501.48 1.45 5.76%
CGC 2025-10-07 18:03:531.47 1.45 6.47%
CGC 2025-10-07 19:02:511.47 1.46 5.76%
CGC 2025-10-07 20:03:550.00 0.00 5.76%
2025-10-08
CGC 2025-10-08 04:04:001.52 0.00 5.76%
CGC 2025-10-08 05:02:561.52 1.33 5.76%
CGC 2025-10-08 06:03:581.51 1.47 2.88%
CGC 2025-10-08 07:02:521.50 1.41 3.60%
CGC 2025-10-08 08:03:551.49 1.45 2.16%
CGC 2025-10-08 09:02:511.48 1.46 2.16%
CGC 2025-10-08 10:03:561.44 1.43 -1.44%
CGC 2025-10-08 12:03:591.46 1.45 1.44%
CGC 2025-10-08 13:02:551.49 1.48 3.60%
CGC 2025-10-08 14:04:021.48 1.47 2.88%
CGC 2025-10-08 16:03:591.53 1.50 5.04%
CGC 2025-10-08 17:02:511.53 1.51 4.83%
CGC 2025-10-08 18:03:541.52 1.51 5.52%
CGC 2025-10-08 19:02:491.53 1.52 5.52%
CGC 2025-10-08 20:03:540.00 0.00 5.52%
2025-10-09
CGC 2025-10-09 04:04:041.54 1.51 5.52%
CGC 2025-10-09 05:02:541.50 1.49 -2.07%
CGC 2025-10-09 06:04:011.52 1.51 -1.38%
CGC 2025-10-09 07:02:511.56 1.54 2.76%
CGC 2025-10-09 08:03:521.58 1.57 4.14%
CGC 2025-10-09 09:02:471.61 1.60 6.21%
CGC 2025-10-09 10:03:531.74 1.73 14.48%
CGC 2025-10-09 11:02:451.68 1.67 10.34%
CGC 2025-10-09 12:03:531.66 1.65 9.66%
CGC 2025-10-09 13:02:471.63 1.62 7.59%
CGC 2025-10-09 14:03:551.64 1.63 7.59%
CGC 2025-10-09 15:02:491.64 1.63 8.28%
CGC 2025-10-09 16:03:561.66 1.64 9.66%
CGC 2025-10-09 17:02:471.66 1.65 8.50%
CGC 2025-10-09 18:03:491.65 1.63 8.50%
CGC 2025-10-09 19:02:521.65 1.63 7.84%
CGC 2025-10-09 20:03:570.00 0.00 7.84%
2025-10-10
CGC 2025-10-10 04:03:591.64 1.63 7.84%
CGC 2025-10-10 05:02:531.62 1.61 -1.96%
CGC 2025-10-10 06:03:511.56 1.55 -5.88%
CGC 2025-10-10 07:02:501.61 1.59 -2.61%
CGC 2025-10-10 08:03:501.62 1.60 -1.96%
CGC 2025-10-10 09:02:471.63 1.62 -1.31%
CGC 2025-10-10 10:03:551.55 1.54 -5.88%
CGC 2025-10-10 11:02:461.49 1.48 -9.80%
CGC 2025-10-10 12:03:561.44 1.43 -13.07%
CGC 2025-10-10 13:02:561.40 1.39 -15.69%
CGC 2025-10-10 15:02:581.39 1.38 -16.34%
CGC 2025-10-10 16:03:591.39 1.37 -17.65%
CGC 2025-10-10 17:02:491.42 1.37 -15.76%
CGC 2025-10-10 18:03:521.42 1.35 -17.58%
CGC 2025-10-10 19:02:531.37 1.35 -17.58%
CGC 2025-10-10 20:03:550.00 0.00 -16.36%
2025-10-13
CGC 2025-10-13 06:04:031.49 1.47 -16.36%
CGC 2025-10-13 07:02:521.49 1.41 -16.36%
CGC 2025-10-13 08:04:071.45 1.42 3.03%
CGC 2025-10-13 09:02:561.44 1.42 2.42%
CGC 2025-10-13 10:04:091.35 1.34 -1.21%
CGC 2025-10-13 11:02:561.33 1.32 -2.42%
CGC 2025-10-13 12:04:041.34 1.33 -1.82%
CGC 2025-10-13 14:04:041.36 1.35 -1.21%
CGC 2025-10-13 15:02:571.38 1.37 1.21%
CGC 2025-10-13 16:04:031.38 1.36 1.21%
CGC 2025-10-13 18:03:551.40 1.37 2.42%
CGC 2025-10-13 19:02:561.42 1.37 2.42%
CGC 2025-10-13 20:03:560.00 0.00 2.42%
2025-10-14
CGC 2025-10-14 04:04:051.45 1.34 2.42%
CGC 2025-10-14 05:02:571.38 1.34 0.00%
CGC 2025-10-14 06:04:001.37 1.34 -0.61%
CGC 2025-10-14 06:06:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1737927/000110465925098884/0001104659-25-098884-index.htm
8-K - Canopy Growth Corp (0001737927) (Filer)
CGC 2025-10-14 07:02:501.38 1.34 -1.21%
CGC 2025-10-14 08:04:001.38 1.35 -1.21%
CGC 2025-10-14 09:02:481.37 1.34 -1.21%
CGC 2025-10-14 10:03:551.33 1.32 -2.42%
CGC 2025-10-14 11:02:521.34 1.33 -2.42%
CGC 2025-10-14 12:03:561.36 1.35 -1.21%
CGC 2025-10-14 14:03:561.38 1.37 0.00%
CGC 2025-10-14 15:02:531.37 1.36 0.00%
CGC 2025-10-14 16:03:551.39 1.36 0.00%
CGC 2025-10-14 19:02:491.38 1.37 0.00%
CGC 2025-10-14 20:03:510.00 0.00 0.00%
2025-10-15
CGC 2025-10-15 04:04:031.53 1.17 0.00%
CGC 2025-10-15 05:02:491.50 1.36 0.00%
CGC 2025-10-15 06:03:561.46 1.36 2.19%
CGC 2025-10-15 07:02:511.45 1.36 2.19%
CGC 2025-10-15 08:03:551.40 1.36 1.46%
CGC 2025-10-15 09:02:491.40 1.37 2.19%
CGC 2025-10-15 10:03:541.41 1.40 3.65%
CGC 2025-10-15 11:02:491.39 1.38 2.92%
CGC 2025-10-15 12:03:571.37 1.36 1.46%
CGC 2025-10-15 13:02:521.41 1.40 3.65%
CGC 2025-10-15 14:03:581.47 1.46 7.30%
CGC 2025-10-15 15:02:541.45 1.44 6.57%
CGC 2025-10-15 16:03:571.47 1.46 7.30%
CGC 2025-10-15 17:02:521.47 1.46 7.35%
CGC 2025-10-15 18:03:531.48 1.44 6.62%
CGC 2025-10-15 19:02:541.48 1.46 8.09%
CGC 2025-10-15 20:03:550.00 0.00 6.62%
2025-10-16
CGC 2025-10-16 04:04:021.70 1.41 6.62%
CGC 2025-10-16 05:02:561.48 1.46 0.00%
CGC 2025-10-16 07:02:481.53 1.46 2.21%
CGC 2025-10-16 08:03:541.48 1.46 1.47%
CGC 2025-10-16 09:02:471.49 1.46 1.47%
CGC 2025-10-16 10:03:551.45 1.44 -0.74%
CGC 2025-10-16 11:02:441.44 1.43 -1.47%
CGC 2025-10-16 12:03:541.39 1.38 -4.41%
CGC 2025-10-16 14:04:021.38 1.37 -5.15%
CGC 2025-10-16 15:02:591.37 1.36 -5.88%
CGC 2025-10-16 16:04:021.36 1.35 -7.35%
CGC 2025-10-16 17:02:531.36 1.35 -6.85%
CGC 2025-10-16 18:04:531.37 1.35 -6.16%
CGC 2025-10-16 20:03:520.00 0.00 -6.85%
2025-10-17
CGC 2025-10-17 04:03:591.44 1.30 0.00%
CGC 2025-10-17 05:02:571.32 1.31 -2.05%
CGC 2025-10-17 06:03:561.33 1.32 -1.37%
CGC 2025-10-17 07:02:591.36 1.33 -0.68%
CGC 2025-10-17 09:02:461.36 1.33 0.00%
CGC 2025-10-17 10:03:511.33 1.32 -1.37%
CGC 2025-10-17 11:02:471.31 1.30 -2.74%
CGC 2025-10-17 15:02:521.32 1.31 -2.05%
CGC 2025-10-17 16:03:481.33 1.31 -2.05%
CGC 2025-10-17 17:02:501.33 1.31 -2.22%
CGC 2025-10-17 19:02:501.32 1.31 -2.22%
CGC 2025-10-17 20:03:510.00 0.00 -2.22%
2025-10-20
CGC 2025-10-20 05:02:490.00 0.00 3.70%
CGC 2025-10-20 06:03:541.37 1.32 2.22%
CGC 2025-10-20 07:02:481.32 1.31 0.00%
CGC 2025-10-20 08:03:541.34 1.31 2.22%
CGC 2025-10-20 09:02:461.36 1.32 2.22%
CGC 2025-10-20 10:03:531.35 1.34 3.70%
CGC 2025-10-20 11:02:481.40 1.39 7.41%
CGC 2025-10-20 12:03:581.39 1.38 6.67%
CGC 2025-10-20 13:02:531.42 1.41 7.41%
CGC 2025-10-20 14:04:001.40 1.39 7.41%
CGC 2025-10-20 16:04:031.40 1.37 6.67%
CGC 2025-10-20 17:02:541.40 1.39 7.63%
CGC 2025-10-20 18:03:591.41 1.39 6.87%
CGC 2025-10-20 19:02:581.41 1.39 7.63%
CGC 2025-10-20 20:03:570.00 0.00 7.63%
2025-10-21
CGC 2025-10-21 04:04:041.55 0.00 7.63%
CGC 2025-10-21 05:02:581.50 1.29 7.63%
CGC 2025-10-21 06:03:571.40 1.35 7.63%
CGC 2025-10-21 07:02:511.50 1.35 1.53%
CGC 2025-10-21 08:03:551.41 1.35 1.53%
CGC 2025-10-21 09:02:431.41 1.38 1.53%
CGC 2025-10-21 10:03:521.37 1.36 -0.76%
CGC 2025-10-21 11:02:461.38 1.37 0.00%
CGC 2025-10-21 12:03:501.39 1.38 0.76%
CGC 2025-10-21 13:02:491.38 1.37 0.00%
CGC 2025-10-21 16:04:021.39 1.36 -0.76%
CGC 2025-10-21 17:02:541.39 1.36 -0.72%
CGC 2025-10-21 18:03:551.37 1.36 -1.44%
CGC 2025-10-21 19:02:531.36 1.35 -1.44%
CGC 2025-10-21 20:03:570.00 0.00 -1.44%
2025-10-22
CGC 2025-10-22 04:04:021.46 1.35 -1.44%
CGC 2025-10-22 05:02:591.46 1.36 -1.44%
CGC 2025-10-22 06:04:061.46 1.34 -1.44%
CGC 2025-10-22 07:02:501.46 1.36 -1.44%
CGC 2025-10-22 08:03:541.42 1.34 -1.44%
CGC 2025-10-22 10:03:531.35 1.34 -1.44%
CGC 2025-10-22 11:05:351.33 1.32 -2.88%
CGC 2025-10-22 12:04:071.30 1.29 -5.04%
CGC 2025-10-22 13:03:171.29 1.28 -5.76%
CGC 2025-10-22 14:04:121.31 1.30 -4.32%
CGC 2025-10-22 16:04:141.34 1.31 -3.60%
CGC 2025-10-22 17:02:591.32 1.30 -4.38%
CGC 2025-10-22 18:04:031.33 1.31 -3.65%
CGC 2025-10-22 20:04:030.00 0.00 -3.65%
2025-10-23
CGC 2025-10-23 04:04:161.45 1.31 -3.65%
CGC 2025-10-23 05:03:131.35 1.33 2.19%
CGC 2025-10-23 07:02:571.35 1.33 1.46%
CGC 2025-10-23 09:02:561.34 1.32 1.46%
CGC 2025-10-23 10:04:081.34 1.33 2.19%
CGC 2025-10-23 13:03:011.34 1.33 1.46%
CGC 2025-10-23 14:04:001.35 1.34 2.92%
CGC 2025-10-23 15:02:571.34 1.33 1.46%
CGC 2025-10-23 16:04:061.36 1.32 0.00%
CGC 2025-10-23 18:04:001.36 1.32 2.27%
CGC 2025-10-23 20:04:040.00 0.00 2.27%
2025-10-24
CGC 2025-10-24 04:04:091.34 1.27 2.27%
CGC 2025-10-24 05:03:021.33 1.30 2.27%
CGC 2025-10-24 06:04:121.34 1.30 0.00%
CGC 2025-10-24 07:03:031.36 1.30 3.79%
CGC 2025-10-24 08:04:011.36 1.32 -0.76%
CGC 2025-10-24 09:03:021.35 1.33 -0.76%
CGC 2025-10-24 10:04:061.35 1.34 2.27%
CGC 2025-10-24 11:02:521.34 1.33 2.27%
CGC 2025-10-24 12:04:001.38 1.37 5.30%
CGC 2025-10-24 13:03:031.37 1.36 4.55%
CGC 2025-10-24 15:03:031.35 1.34 3.03%
CGC 2025-10-24 16:04:081.36 1.34 3.03%
CGC 2025-10-24 20:04:020.00 0.00 3.03%
2025-10-27
CGC 2025-10-27 04:04:311.38 1.33 3.03%
CGC 2025-10-27 05:03:141.41 1.35 3.03%
CGC 2025-10-27 06:04:281.35 1.34 0.00%
CGC 2025-10-27 07:03:191.38 1.34 0.00%
CGC 2025-10-27 08:04:381.38 1.33 -1.52%
CGC 2025-10-27 09:03:271.38 1.35 0.00%
CGC 2025-10-27 10:04:301.34 1.33 -0.76%
CGC 2025-10-27 11:03:191.33 1.32 -1.52%
CGC 2025-10-27 12:04:271.32 1.31 -2.27%
CGC 2025-10-27 13:03:211.33 1.32 -1.52%
CGC 2025-10-27 14:04:361.32 1.31 -2.27%
CGC 2025-10-27 15:03:271.33 1.32 -1.52%
CGC 2025-10-27 16:04:081.34 1.31 -2.27%
CGC 2025-10-27 17:03:041.34 1.31 -2.22%
CGC 2025-10-27 19:03:061.34 1.32 -1.48%
CGC 2025-10-27 20:04:050.00 0.00 -1.48%
2025-10-28
CGC 2025-10-28 04:04:141.41 1.32 -1.48%
CGC 2025-10-28 05:02:591.34 1.30 -1.48%
CGC 2025-10-28 06:04:061.34 1.32 -1.48%
CGC 2025-10-28 07:02:551.34 1.32 1.48%
CGC 2025-10-28 08:04:181.34 1.30 1.48%
CGC 2025-10-28 09:03:101.34 1.32 1.48%
CGC 2025-10-28 10:04:071.33 1.32 0.00%
CGC 2025-10-28 11:02:501.32 1.31 0.00%
CGC 2025-10-28 13:03:121.31 1.30 -0.74%
CGC 2025-10-28 14:04:061.29 1.28 -2.22%
CGC 2025-10-28 15:02:561.30 1.29 -1.48%
CGC 2025-10-28 16:04:061.30 1.29 -2.22%
CGC 2025-10-28 17:02:591.30 1.28 -2.27%
CGC 2025-10-28 18:03:521.30 1.28 -1.52%
CGC 2025-10-28 20:03:510.00 0.00 -2.27%
2025-10-29
CGC 2025-10-29 04:04:011.31 1.26 -2.27%
CGC 2025-10-29 06:04:051.31 1.28 0.00%
CGC 2025-10-29 09:02:521.30 1.29 1.52%
CGC 2025-10-29 10:03:591.26 1.25 -2.27%
CGC 2025-10-29 11:02:511.27 1.26 -1.52%
CGC 2025-10-29 12:04:061.29 1.28 0.00%
CGC 2025-10-29 15:02:541.27 1.26 -1.52%
CGC 2025-10-29 16:04:071.29 1.25 -3.03%
CGC 2025-10-29 17:02:531.29 1.25 -2.33%
CGC 2025-10-29 18:03:521.29 1.24 -2.33%
CGC 2025-10-29 19:02:471.29 1.25 -2.33%
CGC 2025-10-29 20:03:520.00 0.00 -3.10%
2025-10-30
CGC 2025-10-30 04:04:011.33 1.21 -3.10%
CGC 2025-10-30 05:02:511.33 1.27 1.55%
CGC 2025-10-30 06:04:031.33 1.23 3.10%
CGC 2025-10-30 07:02:561.27 1.24 1.55%
CGC 2025-10-30 08:04:011.27 1.24 -1.55%
CGC 2025-10-30 09:02:511.26 1.23 -0.78%
CGC 2025-10-30 10:03:591.24 1.23 -0.78%
CGC 2025-10-30 11:02:531.23 1.22 -1.55%
CGC 2025-10-30 12:04:011.24 1.23 -0.78%
CGC 2025-10-30 13:02:591.26 1.25 1.55%
CGC 2025-10-30 15:02:571.25 1.24 0.00%
CGC 2025-10-30 16:04:051.26 1.21 -2.33%
CGC 2025-10-30 17:02:491.26 1.23 -0.80%
CGC 2025-10-30 19:02:541.25 1.22 -0.80%
CGC 2025-10-30 20:04:020.00 0.00 -0.80%
2025-10-31
CGC 2025-10-31 04:04:031.90 1.08 -0.80%
CGC 2025-10-31 05:03:001.36 1.22 -0.80%
CGC 2025-10-31 07:02:561.35 1.22 -0.80%
CGC 2025-10-31 08:03:591.26 1.22 -0.80%
CGC 2025-10-31 09:03:001.25 1.23 2.40%
CGC 2025-10-31 10:04:041.25 1.24 3.20%
CGC 2025-10-31 12:04:021.24 1.23 2.40%
CGC 2025-10-31 13:02:561.23 1.22 0.00%
CGC 2025-10-31 14:04:171.24 1.23 2.40%
CGC 2025-10-31 16:05:441.25 1.24 2.40%
CGC 2025-10-31 17:02:491.26 1.24 3.28%
CGC 2025-10-31 18:03:591.24 1.23 2.46%
CGC 2025-10-31 19:02:491.26 1.23 2.46%
CGC 2025-10-31 20:03:550.00 0.00 2.46%
2025-11-03
CGC 2025-11-03 05:03:021.35 1.08 2.46%
CGC 2025-11-03 06:04:021.25 1.24 0.00%
CGC 2025-11-03 07:02:561.26 1.24 1.64%
CGC 2025-11-03 08:04:081.25 1.24 1.64%
CGC 2025-11-03 09:02:551.25 1.24 0.00%
CGC 2025-11-03 11:02:571.23 1.22 -0.82%
CGC 2025-11-03 12:04:051.20 1.18 -3.28%
CGC 2025-11-03 13:03:001.21 1.20 -2.46%
CGC 2025-11-03 14:04:191.22 1.21 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.