investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGC: Canopy Growth Corporation - Common Shares





Clear duplicates of prices



2026-01-02
CGC 2026-01-02 15:02:551.19 1.17 4.31%
CGC 2026-01-02 16:03:531.20 1.18 6.03%
CGC 2026-01-02 17:02:511.19 1.17 5.17%
CGC 2026-01-02 18:03:511.19 1.17 4.39%
CGC 2026-01-02 21:06:430.00 0.00 4.39%
2026-01-05
CGC 2026-01-05 05:02:531.22 1.15 4.39%
CGC 2026-01-05 06:03:561.22 1.20 2.63%
CGC 2026-01-05 08:04:221.21 1.20 2.63%
CGC 2026-01-05 11:02:471.18 1.16 -0.88%
CGC 2026-01-05 12:03:561.17 1.15 -1.75%
CGC 2026-01-05 14:03:581.18 1.16 -0.88%
CGC 2026-01-05 15:02:511.19 1.17 0.00%
CGC 2026-01-05 16:03:561.21 1.20 1.75%
CGC 2026-01-05 17:02:471.20 1.18 0.00%
CGC 2026-01-05 18:03:481.19 1.17 0.00%
CGC 2026-01-05 20:03:451.19 1.16 -0.84%
CGC 2026-01-05 21:03:511.19 1.16 -1.68%
2026-01-06
CGC 2026-01-06 05:02:551.23 1.10 -0.84%
CGC 2026-01-06 06:04:001.20 1.17 0.00%
CGC 2026-01-06 07:02:491.21 1.17 2.52%
CGC 2026-01-06 08:03:571.20 1.17 1.68%
CGC 2026-01-06 09:02:471.20 1.18 1.68%
CGC 2026-01-06 11:02:471.18 1.16 -0.84%
CGC 2026-01-06 12:03:511.17 1.15 -1.68%
CGC 2026-01-06 13:02:441.16 1.14 -2.52%
CGC 2026-01-06 15:02:451.15 1.13 -2.52%
CGC 2026-01-06 16:03:551.18 1.16 -1.68%
CGC 2026-01-06 17:02:441.19 1.16 -0.84%
CGC 2026-01-06 18:03:541.18 1.16 -1.68%
CGC 2026-01-06 20:03:541.18 1.16 -0.84%
CGC 2026-01-06 21:05:440.00 0.00 -0.84%
2026-01-07
CGC 2026-01-07 05:02:441.29 1.12 -0.84%
CGC 2026-01-07 06:03:511.21 1.12 -0.84%
CGC 2026-01-07 07:02:521.21 1.15 -0.84%
CGC 2026-01-07 08:03:491.20 1.16 -0.84%
CGC 2026-01-07 09:02:461.20 1.16 0.00%
CGC 2026-01-07 10:03:531.18 1.16 0.00%
CGC 2026-01-07 11:02:431.21 1.20 3.36%
CGC 2026-01-07 13:02:431.23 1.22 5.04%
CGC 2026-01-07 14:03:521.21 1.20 2.52%
CGC 2026-01-07 15:02:441.20 1.18 2.52%
CGC 2026-01-07 16:03:541.21 1.20 3.36%
CGC 2026-01-07 17:02:471.20 1.18 1.68%
CGC 2026-01-07 18:03:481.20 1.18 1.69%
CGC 2026-01-07 19:03:131.20 1.18 2.54%
CGC 2026-01-07 20:03:481.20 1.18 1.69%
CGC 2026-01-07 21:07:330.00 0.00 1.69%
2026-01-08
CGC 2026-01-08 05:02:491.29 1.12 1.69%
CGC 2026-01-08 06:03:471.21 1.12 1.69%
CGC 2026-01-08 07:02:481.20 1.12 1.69%
CGC 2026-01-08 08:04:091.19 1.17 -0.85%
CGC 2026-01-08 11:02:491.24 1.23 5.08%
CGC 2026-01-08 13:02:481.28 1.27 8.47%
CGC 2026-01-08 15:02:511.30 1.29 10.17%
CGC 2026-01-08 16:03:541.29 1.28 8.47%
CGC 2026-01-08 17:02:481.30 1.29 9.32%
CGC 2026-01-08 17:15:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1737927/000110465926002134/0001104659-26-002134-index.htm
8-K - Canopy Growth Corp (0001737927) (Filer)
CGC 2026-01-08 18:03:481.30 1.29 9.24%
CGC 2026-01-08 19:03:071.29 1.28 9.24%
CGC 2026-01-08 20:03:471.29 1.28 8.40%
CGC 2026-01-08 21:07:110.00 0.00 0.00%
2026-01-09
CGC 2026-01-09 05:02:462.04 1.29 0.00%
CGC 2026-01-09 06:03:411.36 1.32 7.56%
CGC 2026-01-09 07:02:351.34 1.32 4.20%
CGC 2026-01-09 08:03:351.31 1.30 1.68%
CGC 2026-01-09 09:02:331.31 1.30 2.52%
CGC 2026-01-09 10:03:401.34 1.33 4.20%
CGC 2026-01-09 11:02:321.26 1.25 -2.52%
CGC 2026-01-09 12:03:351.27 1.26 -2.52%
CGC 2026-01-09 13:02:401.27 1.26 -1.68%
CGC 2026-01-09 15:02:381.27 1.26 -2.52%
CGC 2026-01-09 17:02:321.24 1.20 -7.56%
CGC 2026-01-09 18:03:271.17 1.15 -9.30%
CGC 2026-01-09 19:02:541.20 1.18 -7.75%
CGC 2026-01-09 20:03:331.20 1.18 -6.98%
CGC 2026-01-09 21:06:400.00 0.00 -6.20%
2026-01-12
CGC 2026-01-12 05:02:501.38 1.18 -6.20%
CGC 2026-01-12 06:03:461.23 1.17 -2.33%
CGC 2026-01-12 07:02:301.21 1.18 -2.33%
CGC 2026-01-12 08:03:431.22 1.20 -1.55%
CGC 2026-01-12 09:02:331.21 1.20 -2.33%
CGC 2026-01-12 10:03:431.22 1.20 -1.55%
CGC 2026-01-12 11:02:401.20 1.18 -3.10%
CGC 2026-01-12 12:03:431.22 1.21 -0.78%
CGC 2026-01-12 13:02:331.25 1.24 2.33%
CGC 2026-01-12 15:02:401.26 1.25 3.10%
CGC 2026-01-12 16:03:471.26 1.25 2.33%
CGC 2026-01-12 17:02:341.23 1.22 -0.78%
CGC 2026-01-12 18:03:441.23 1.22 0.00%
CGC 2026-01-12 21:05:190.00 0.00 0.00%
2026-01-13
CGC 2026-01-13 05:02:371.25 1.23 0.00%
CGC 2026-01-13 06:03:431.24 1.23 0.00%
CGC 2026-01-13 08:03:381.24 1.22 -0.81%
CGC 2026-01-13 09:02:411.23 1.22 -0.81%
CGC 2026-01-13 10:03:371.24 1.23 1.63%
CGC 2026-01-13 11:02:341.23 1.22 -0.81%
CGC 2026-01-13 15:02:391.23 1.22 0.00%
CGC 2026-01-13 16:03:421.25 1.24 2.44%
CGC 2026-01-13 17:02:391.26 1.23 2.44%
CGC 2026-01-13 18:03:361.26 1.23 0.00%
CGC 2026-01-13 19:02:571.25 1.24 0.00%
CGC 2026-01-13 20:03:401.26 1.24 1.63%
CGC 2026-01-13 21:05:130.00 0.00 1.63%
2026-01-14
CGC 2026-01-14 05:02:421.45 1.23 1.63%
CGC 2026-01-14 06:03:391.36 1.24 1.63%
CGC 2026-01-14 07:02:381.36 1.24 -0.81%
CGC 2026-01-14 08:03:361.26 1.23 -0.81%
CGC 2026-01-14 10:03:361.23 1.22 -1.63%
CGC 2026-01-14 11:02:291.24 1.23 -0.81%
CGC 2026-01-14 12:03:361.22 1.21 -2.44%
CGC 2026-01-14 13:02:341.24 1.23 -0.81%
CGC 2026-01-14 14:03:371.22 1.21 -2.44%
CGC 2026-01-14 15:02:331.22 1.21 -3.25%
CGC 2026-01-14 16:03:381.22 1.21 -2.44%
CGC 2026-01-14 17:02:331.23 1.22 -2.44%
CGC 2026-01-14 18:03:501.23 1.22 -0.80%
CGC 2026-01-14 19:02:501.22 1.21 -2.40%
CGC 2026-01-14 20:03:441.21 1.20 -4.00%
CGC 2026-01-14 21:03:590.00 0.00 0.00%
2026-01-15
CGC 2026-01-15 05:02:311.27 1.16 0.00%
CGC 2026-01-15 06:03:381.28 1.20 0.00%
CGC 2026-01-15 07:02:371.28 1.21 0.00%
CGC 2026-01-15 08:03:431.23 1.21 0.00%
CGC 2026-01-15 09:02:401.23 1.22 0.00%
CGC 2026-01-15 10:03:451.23 1.21 0.00%
CGC 2026-01-15 11:02:361.25 1.24 2.40%
CGC 2026-01-15 13:02:371.24 1.23 1.60%
CGC 2026-01-15 15:02:371.23 1.22 1.60%
CGC 2026-01-15 17:02:391.23 1.22 0.00%
CGC 2026-01-15 18:03:361.23 1.21 0.00%
CGC 2026-01-15 19:02:481.23 1.22 0.00%
CGC 2026-01-15 21:05:100.00 0.00 0.00%
2026-01-16
CGC 2026-01-16 05:02:431.24 1.20 0.00%
CGC 2026-01-16 06:03:461.25 1.20 1.64%
CGC 2026-01-16 07:02:461.22 1.20 1.64%
CGC 2026-01-16 08:03:501.22 1.21 -0.82%
CGC 2026-01-16 09:02:381.23 1.21 -0.82%
CGC 2026-01-16 10:03:401.22 1.21 -0.82%
CGC 2026-01-16 11:02:351.21 1.20 -0.82%
CGC 2026-01-16 12:03:391.20 1.18 -1.64%
CGC 2026-01-16 14:03:431.19 1.17 -2.46%
CGC 2026-01-16 15:02:461.20 1.18 -1.64%
CGC 2026-01-16 16:03:441.19 1.17 -2.46%
CGC 2026-01-16 17:02:381.20 1.17 -2.46%
CGC 2026-01-16 19:02:561.20 1.17 -1.64%
CGC 2026-01-16 20:03:391.19 1.17 -1.64%
CGC 2026-01-16 21:06:060.00 0.00 -1.64%
2026-01-20
CGC 2026-01-20 05:02:411.21 1.14 -1.64%
CGC 2026-01-20 06:03:511.20 1.13 -2.46%
CGC 2026-01-20 07:02:341.20 1.15 -2.46%
CGC 2026-01-20 08:03:461.19 1.16 -0.82%
CGC 2026-01-20 09:02:381.17 1.15 -2.46%
CGC 2026-01-20 10:03:461.16 1.14 -2.46%
CGC 2026-01-20 14:03:501.15 1.13 -2.46%
CGC 2026-01-20 15:02:441.14 1.12 -3.28%
CGC 2026-01-20 17:02:461.15 1.13 -3.28%
CGC 2026-01-20 18:03:431.15 1.13 -2.52%
CGC 2026-01-20 21:04:440.00 0.00 -2.52%
2026-01-21
CGC 2026-01-21 05:02:461.20 1.11 -2.52%
CGC 2026-01-21 06:03:531.18 1.14 -2.52%
CGC 2026-01-21 10:03:471.15 1.13 0.84%
CGC 2026-01-21 11:02:391.17 1.15 2.52%
CGC 2026-01-21 14:04:031.14 1.12 0.00%
CGC 2026-01-21 16:03:511.15 1.13 0.84%
CGC 2026-01-21 17:02:381.15 1.13 0.00%
CGC 2026-01-21 18:03:431.14 1.12 0.00%
CGC 2026-01-21 19:02:491.15 1.12 0.00%
CGC 2026-01-21 20:03:471.15 1.13 0.00%
CGC 2026-01-21 21:06:080.00 0.00 0.00%
2026-01-22
CGC 2026-01-22 05:02:381.80 1.11 0.00%
CGC 2026-01-22 06:03:461.25 1.11 0.00%
CGC 2026-01-22 07:02:371.20 1.12 0.00%
CGC 2026-01-22 08:03:451.16 1.13 1.74%
CGC 2026-01-22 10:03:471.16 1.14 1.74%
CGC 2026-01-22 11:02:341.18 1.16 4.35%
CGC 2026-01-22 12:03:411.19 1.17 4.35%
CGC 2026-01-22 13:02:411.18 1.16 4.35%
CGC 2026-01-22 17:02:281.19 1.16 4.35%
CGC 2026-01-22 18:03:461.17 1.15 2.63%
CGC 2026-01-22 19:02:451.17 1.15 3.51%
CGC 2026-01-22 21:04:020.00 0.00 3.51%
2026-01-23
CGC 2026-01-23 05:02:421.25 1.14 3.51%
CGC 2026-01-23 06:03:551.20 1.14 3.51%
CGC 2026-01-23 07:02:491.20 1.14 1.75%
CGC 2026-01-23 08:03:461.18 1.15 0.00%
CGC 2026-01-23 09:02:421.19 1.15 -0.88%
CGC 2026-01-23 10:03:481.17 1.15 -0.88%
CGC 2026-01-23 11:02:431.17 1.15 0.00%
CGC 2026-01-23 14:03:421.19 1.17 2.63%
CGC 2026-01-23 15:02:481.19 1.17 1.75%
CGC 2026-01-23 16:03:471.19 1.17 2.63%
CGC 2026-01-23 17:02:361.20 1.18 2.63%
CGC 2026-01-23 18:03:501.20 1.17 2.56%
CGC 2026-01-23 19:02:411.20 1.18 2.56%
CGC 2026-01-23 21:04:360.00 0.00 3.42%
2026-01-26
CGC 2026-01-26 05:02:401.29 1.13 3.42%
CGC 2026-01-26 06:03:461.28 1.13 -0.85%
CGC 2026-01-26 07:02:361.24 1.16 -0.85%
CGC 2026-01-26 08:03:441.18 1.16 -0.85%
CGC 2026-01-26 10:03:441.19 1.17 -0.85%
CGC 2026-01-26 11:02:341.18 1.16 -0.85%
CGC 2026-01-26 14:03:541.19 1.17 -0.85%
CGC 2026-01-26 15:03:111.19 1.17 0.00%
CGC 2026-01-26 16:03:511.18 1.16 -0.85%
CGC 2026-01-26 17:02:341.19 1.16 0.00%
CGC 2026-01-26 18:03:411.20 1.16 0.00%
CGC 2026-01-26 19:02:481.19 1.16 1.68%
CGC 2026-01-26 20:03:571.20 1.16 -0.84%
CGC 2026-01-26 21:05:360.00 0.00 -0.84%
2026-01-27
CGC 2026-01-27 05:02:371.25 1.18 -0.84%
CGC 2026-01-27 07:02:321.20 1.18 -0.84%
CGC 2026-01-27 08:03:481.19 1.16 0.00%
CGC 2026-01-27 09:02:371.19 1.17 0.00%
CGC 2026-01-27 10:03:541.19 1.17 -0.84%
CGC 2026-01-27 11:02:411.17 1.15 -1.68%
CGC 2026-01-27 12:03:461.18 1.16 -0.84%
CGC 2026-01-27 14:03:441.17 1.15 -1.68%
CGC 2026-01-27 16:03:411.18 1.16 -0.84%
CGC 2026-01-27 17:02:371.18 1.15 -1.68%
CGC 2026-01-27 18:03:411.18 1.16 -0.84%
CGC 2026-01-27 21:04:050.00 0.00 -0.84%
CGC 2026-01-27 22:07:191.18 1.16 -0.84%
2026-01-28
CGC 2026-01-28 05:02:461.19 1.16 -0.84%
CGC 2026-01-28 06:03:441.19 1.17 1.68%
CGC 2026-01-28 07:02:381.18 1.16 1.68%
CGC 2026-01-28 11:02:341.18 1.15 0.00%
CGC 2026-01-28 12:03:401.17 1.15 -0.84%
CGC 2026-01-28 13:02:331.16 1.14 -0.84%
CGC 2026-01-28 14:03:341.15 1.13 -0.84%
CGC 2026-01-28 17:02:521.16 1.12 -1.68%
CGC 2026-01-28 18:03:481.15 1.12 -1.71%
CGC 2026-01-28 19:02:431.15 1.13 -1.71%
CGC 2026-01-28 21:05:340.00 0.00 0.85%
2026-01-29
CGC 2026-01-29 05:02:391.20 1.13 0.85%
CGC 2026-01-29 06:03:491.20 1.13 1.71%
CGC 2026-01-29 07:02:381.25 1.14 1.71%
CGC 2026-01-29 08:03:391.16 1.13 1.71%
CGC 2026-01-29 09:02:481.16 1.13 2.56%
CGC 2026-01-29 10:03:351.15 1.13 0.85%
CGC 2026-01-29 11:02:361.13 1.11 -0.85%
CGC 2026-01-29 12:03:431.12 1.10 -1.71%
CGC 2026-01-29 13:02:421.13 1.11 -0.85%
CGC 2026-01-29 18:03:501.14 1.11 0.00%
CGC 2026-01-29 19:02:391.13 1.11 0.00%
CGC 2026-01-29 20:03:431.13 1.11 -0.88%
CGC 2026-01-29 21:04:500.00 0.00 -0.88%
2026-01-30
CGC 2026-01-30 05:02:361.15 1.10 -0.88%
CGC 2026-01-30 06:03:501.15 1.11 -0.88%
CGC 2026-01-30 07:02:451.13 1.11 2.63%
CGC 2026-01-30 10:03:431.13 1.11 1.75%
CGC 2026-01-30 11:02:351.12 1.10 0.00%
CGC 2026-01-30 12:03:391.10 1.09 -1.75%
CGC 2026-01-30 14:03:381.12 1.10 -0.88%
CGC 2026-01-30 16:03:361.12 1.10 0.00%
CGC 2026-01-30 17:02:411.12 1.09 -0.88%
CGC 2026-01-30 18:03:411.10 1.09 -0.90%
CGC 2026-01-30 19:02:351.13 1.10 1.80%
CGC 2026-01-30 21:06:250.00 0.00 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.