investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGC: Canopy Growth Corporation - Common Shares





Clear duplicates of prices



2026-04-02
CGC 2026-04-02 16:04:021.01 1.00 4.12%
CGC 2026-04-02 19:03:001.01 0.99 3.09%
CGC 2026-04-02 20:04:110.00 0.00 3.09%
2026-04-06
CGC 2026-04-06 04:04:131.02 1.00 2.06%
CGC 2026-04-06 05:02:511.03 1.01 3.09%
CGC 2026-04-06 06:04:061.03 1.00 3.09%
CGC 2026-04-06 07:03:251.01 1.00 0.00%
CGC 2026-04-06 10:04:171.00 0.99 0.00%
CGC 2026-04-06 12:04:111.02 1.01 3.09%
CGC 2026-04-06 13:03:041.00 0.99 0.00%
CGC 2026-04-06 14:04:191.01 1.00 2.06%
CGC 2026-04-06 15:02:551.02 1.01 3.09%
CGC 2026-04-06 16:04:301.03 1.00 3.00%
CGC 2026-04-06 19:03:031.01 1.00 3.00%
CGC 2026-04-06 20:04:160.00 0.00 3.00%
2026-04-07
CGC 2026-04-07 04:04:111.04 0.98 3.00%
CGC 2026-04-07 05:03:061.03 0.97 0.00%
CGC 2026-04-07 07:03:041.02 1.01 -1.00%
CGC 2026-04-07 08:04:301.02 1.00 -1.00%
CGC 2026-04-07 09:02:551.01 1.00 -1.00%
CGC 2026-04-07 10:04:120.99 0.98 -3.00%
CGC 2026-04-07 11:03:020.99 0.97 -4.00%
CGC 2026-04-07 12:04:221.00 0.98 -2.00%
CGC 2026-04-07 13:03:061.00 0.98 -3.00%
CGC 2026-04-07 14:04:141.00 0.99 -2.00%
CGC 2026-04-07 15:03:020.99 0.97 -4.00%
CGC 2026-04-07 16:04:121.00 0.99 -1.96%
CGC 2026-04-07 19:02:571.02 0.99 -0.98%
CGC 2026-04-07 20:04:080.00 0.00 0.00%
2026-04-08
CGC 2026-04-08 04:04:121.03 1.02 3.92%
CGC 2026-04-08 05:03:071.12 1.03 3.92%
CGC 2026-04-08 06:04:151.15 1.06 6.86%
CGC 2026-04-08 07:03:141.03 1.02 3.92%
CGC 2026-04-08 08:04:161.05 1.04 4.90%
CGC 2026-04-08 09:03:051.04 1.02 4.90%
CGC 2026-04-08 10:04:291.04 1.03 3.92%
CGC 2026-04-08 11:03:121.02 1.01 1.96%
CGC 2026-04-08 12:04:131.03 1.02 2.94%
CGC 2026-04-08 14:04:141.02 1.01 2.94%
CGC 2026-04-08 16:04:151.04 1.02 4.04%
CGC 2026-04-08 17:02:561.03 1.01 4.04%
CGC 2026-04-08 18:04:081.03 1.02 4.04%
CGC 2026-04-08 20:04:120.00 0.00 4.04%
2026-04-09
CGC 2026-04-09 04:04:271.13 0.95 -1.01%
CGC 2026-04-09 05:03:021.12 1.01 -1.01%
CGC 2026-04-09 06:04:151.08 1.01 -1.01%
CGC 2026-04-09 07:03:111.04 1.01 -2.02%
CGC 2026-04-09 08:04:331.04 1.02 -1.01%
CGC 2026-04-09 10:04:201.03 1.02 -1.01%
CGC 2026-04-09 12:04:071.06 1.05 3.03%
CGC 2026-04-09 13:03:011.09 1.08 6.06%
CGC 2026-04-09 14:04:141.10 1.09 7.07%
CGC 2026-04-09 15:02:581.08 1.07 5.05%
CGC 2026-04-09 16:04:091.08 1.06 4.81%
CGC 2026-04-09 17:03:001.09 1.06 4.81%
CGC 2026-04-09 18:04:101.09 1.07 4.81%
CGC 2026-04-09 19:03:381.08 1.07 4.81%
CGC 2026-04-09 20:04:250.00 0.00 4.81%
2026-04-10
CGC 2026-04-10 04:04:111.18 0.97 -0.96%
CGC 2026-04-10 05:03:051.09 1.06 -0.96%
CGC 2026-04-10 06:04:241.10 1.06 -1.92%
CGC 2026-04-10 07:03:351.09 1.08 0.00%
CGC 2026-04-10 09:03:051.10 1.09 0.00%
CGC 2026-04-10 10:04:091.08 1.07 -0.96%
CGC 2026-04-10 11:03:011.07 1.06 -2.88%
CGC 2026-04-10 12:05:551.06 1.05 -2.88%
CGC 2026-04-10 13:03:121.07 1.06 -1.92%
CGC 2026-04-10 14:04:161.07 1.06 -2.88%
CGC 2026-04-10 16:04:131.07 1.05 -2.75%
CGC 2026-04-10 19:03:041.08 1.05 -2.75%
CGC 2026-04-10 20:04:280.00 0.00 -1.83%
2026-04-13
CGC 2026-04-13 04:04:161.08 1.04 -1.83%
CGC 2026-04-13 07:02:561.07 1.04 -1.83%
CGC 2026-04-13 08:04:021.04 1.03 -0.92%
CGC 2026-04-13 09:02:531.07 1.05 0.00%
CGC 2026-04-13 10:04:071.03 1.02 -1.83%
CGC 2026-04-13 11:02:551.05 1.04 0.00%
CGC 2026-04-13 12:04:081.06 1.05 1.83%
CGC 2026-04-13 13:03:021.09 1.08 4.59%
CGC 2026-04-13 14:04:031.10 1.09 5.50%
CGC 2026-04-13 15:03:031.09 1.08 4.59%
CGC 2026-04-13 16:04:181.09 1.08 3.81%
CGC 2026-04-13 18:04:061.09 1.07 3.81%
CGC 2026-04-13 20:04:390.00 0.00 3.81%
2026-04-14
CGC 2026-04-14 04:04:081.18 1.07 3.81%
CGC 2026-04-14 05:02:541.07 1.05 -0.95%
CGC 2026-04-14 06:04:151.08 1.06 -0.95%
CGC 2026-04-14 07:03:051.09 1.08 0.00%
CGC 2026-04-14 09:02:561.08 1.07 0.00%
CGC 2026-04-14 10:04:111.12 1.10 4.76%
CGC 2026-04-14 11:03:101.12 1.10 3.81%
CGC 2026-04-14 12:04:121.09 1.08 1.90%
CGC 2026-04-14 14:04:131.09 1.08 0.00%
CGC 2026-04-14 15:03:001.09 1.08 1.90%
CGC 2026-04-14 16:04:001.10 1.07 1.85%
CGC 2026-04-14 18:04:321.09 1.08 1.85%
CGC 2026-04-14 19:03:081.09 1.08 0.00%
CGC 2026-04-14 20:04:190.00 0.00 0.00%
2026-04-15
CGC 2026-04-15 04:04:111.18 0.98 0.00%
CGC 2026-04-15 05:02:531.10 0.98 1.85%
CGC 2026-04-15 07:02:541.10 1.08 1.85%
CGC 2026-04-15 08:04:011.10 1.08 0.00%
CGC 2026-04-15 10:08:381.14 1.12 5.56%
CGC 2026-04-15 13:03:021.15 1.13 6.48%
CGC 2026-04-15 15:03:031.16 1.14 6.48%
CGC 2026-04-15 16:04:181.17 1.13 6.42%
CGC 2026-04-15 17:03:111.16 1.14 6.42%
CGC 2026-04-15 20:04:180.00 0.00 6.42%
2026-04-16
CGC 2026-04-16 04:04:331.15 1.13 6.42%
CGC 2026-04-16 05:03:031.15 1.13 0.00%
CGC 2026-04-16 07:03:271.15 1.13 0.92%
CGC 2026-04-16 08:04:151.16 1.14 0.92%
CGC 2026-04-16 09:03:011.17 1.14 1.83%
CGC 2026-04-16 10:04:041.15 1.13 0.92%
CGC 2026-04-16 12:04:101.17 1.15 2.75%
CGC 2026-04-16 13:02:581.15 1.13 0.92%
CGC 2026-04-16 14:04:061.16 1.14 1.83%
CGC 2026-04-16 16:04:071.16 1.14 0.87%
CGC 2026-04-16 17:03:081.17 1.13 1.74%
CGC 2026-04-16 18:04:151.17 1.14 1.74%
CGC 2026-04-16 19:03:191.17 1.15 1.74%
CGC 2026-04-16 20:04:380.00 0.00 1.74%
2026-04-17
CGC 2026-04-17 04:04:221.27 1.13 1.74%
CGC 2026-04-17 05:03:091.17 1.13 5.22%
CGC 2026-04-17 07:03:161.16 1.13 0.00%
CGC 2026-04-17 08:04:161.16 1.14 0.87%
CGC 2026-04-17 09:03:001.17 1.15 0.87%
CGC 2026-04-17 10:04:271.19 1.17 4.35%
CGC 2026-04-17 11:03:131.18 1.16 3.48%
CGC 2026-04-17 13:03:451.16 1.14 1.74%
CGC 2026-04-17 14:04:321.16 1.14 0.87%
CGC 2026-04-17 15:03:111.16 1.14 1.74%
CGC 2026-04-17 16:04:201.17 1.13 0.87%
CGC 2026-04-17 17:03:111.16 1.13 0.87%
CGC 2026-04-17 18:04:151.16 1.14 0.87%
CGC 2026-04-17 19:03:201.17 1.14 0.87%
CGC 2026-04-17 20:04:520.00 0.00 0.87%
2026-04-20
CGC 2026-04-20 04:04:111.14 1.12 0.00%
CGC 2026-04-20 05:03:091.13 1.11 0.00%
CGC 2026-04-20 06:04:181.15 1.12 0.87%
CGC 2026-04-20 07:03:031.14 1.12 0.87%
CGC 2026-04-20 09:03:021.15 1.13 0.87%
CGC 2026-04-20 10:04:171.21 1.20 6.96%
CGC 2026-04-20 11:02:541.20 1.18 6.09%
CGC 2026-04-20 12:04:131.21 1.20 6.96%
CGC 2026-04-20 16:03:581.22 1.20 7.02%
CGC 2026-04-20 17:02:581.21 1.18 6.14%
CGC 2026-04-20 18:04:101.21 1.20 6.14%
CGC 2026-04-20 20:04:250.00 0.00 7.02%
2026-04-21
CGC 2026-04-21 04:04:231.19 1.16 -0.88%
CGC 2026-04-21 05:03:031.20 1.16 -0.88%
CGC 2026-04-21 07:02:531.22 1.20 0.00%
CGC 2026-04-21 08:04:121.20 1.18 0.00%
CGC 2026-04-21 09:02:561.21 1.20 0.00%
CGC 2026-04-21 10:04:091.19 1.17 -0.88%
CGC 2026-04-21 11:02:561.17 1.15 -2.63%
CGC 2026-04-21 13:03:041.15 1.13 -3.51%
CGC 2026-04-21 14:04:131.16 1.14 -3.51%
CGC 2026-04-21 16:04:191.15 1.13 -4.17%
CGC 2026-04-21 20:04:070.00 0.00 -5.00%
2026-04-22
CGC 2026-04-22 04:04:231.20 1.05 -5.00%
CGC 2026-04-22 05:03:151.20 1.06 -5.00%
CGC 2026-04-22 06:04:131.19 1.14 2.50%
CGC 2026-04-22 07:03:101.17 1.15 2.50%
CGC 2026-04-22 09:03:001.16 1.13 1.67%
CGC 2026-04-22 10:04:191.22 1.21 7.50%
CGC 2026-04-22 11:03:111.19 1.17 5.00%
CGC 2026-04-22 12:05:371.33 1.32 16.67%
CGC 2026-04-22 13:03:031.41 1.40 22.50%
CGC 2026-04-22 14:04:051.36 1.35 19.17%
CGC 2026-04-22 15:03:141.37 1.36 20.00%
CGC 2026-04-22 16:04:311.39 1.38 22.81%
CGC 2026-04-22 18:04:111.43 1.42 26.32%
CGC 2026-04-22 19:03:111.46 1.45 28.07%
CGC 2026-04-22 20:04:220.00 0.00 28.95%
2026-04-23
CGC 2026-04-23 04:04:431.39 1.37 1.75%
CGC 2026-04-23 05:03:121.43 1.42 4.39%
CGC 2026-04-23 06:04:371.41 1.40 2.63%
CGC 2026-04-23 07:03:041.38 1.37 0.88%
CGC 2026-04-23 08:04:111.37 1.36 0.00%
CGC 2026-04-23 09:03:011.49 1.48 9.65%
CGC 2026-04-23 10:04:111.31 1.30 -5.26%
CGC 2026-04-23 11:03:341.29 1.28 -7.02%
CGC 2026-04-23 12:04:231.26 1.25 -9.65%
CGC 2026-04-23 13:03:101.21 1.20 -14.91%
CGC 2026-04-23 14:04:251.23 1.22 -12.28%
CGC 2026-04-23 15:03:071.24 1.23 -11.40%
CGC 2026-04-23 16:04:131.22 1.21 -11.59%
CGC 2026-04-23 17:03:061.23 1.21 -10.87%
CGC 2026-04-23 18:04:121.23 1.22 -10.87%
CGC 2026-04-23 19:03:141.26 1.25 -7.97%
CGC 2026-04-23 20:04:170.00 0.00 -9.42%
2026-04-24
CGC 2026-04-24 04:04:331.35 1.22 2.17%
CGC 2026-04-24 05:03:101.24 1.21 0.00%
CGC 2026-04-24 06:04:211.24 1.21 1.45%
CGC 2026-04-24 07:03:021.25 1.23 2.17%
CGC 2026-04-24 08:04:131.24 1.23 1.45%
CGC 2026-04-24 09:03:011.24 1.22 1.45%
CGC 2026-04-24 10:04:161.17 1.15 -3.62%
CGC 2026-04-24 11:02:571.18 1.16 -2.90%
CGC 2026-04-24 13:03:001.20 1.18 -1.45%
CGC 2026-04-24 14:04:061.21 1.20 -1.45%
CGC 2026-04-24 15:03:101.20 1.18 -1.45%
CGC 2026-04-24 16:04:071.19 1.17 -3.28%
CGC 2026-04-24 17:03:271.18 1.16 -3.28%
CGC 2026-04-24 19:03:311.18 1.16 -4.10%
CGC 2026-04-24 20:04:450.00 0.00 -4.10%
2026-04-27
CGC 2026-04-27 04:04:291.23 1.16 1.64%
CGC 2026-04-27 05:03:011.23 1.17 2.46%
CGC 2026-04-27 06:04:101.23 1.20 3.28%
CGC 2026-04-27 07:03:081.21 1.20 2.46%
CGC 2026-04-27 08:04:081.21 1.20 1.64%
CGC 2026-04-27 09:02:571.19 1.17 1.64%
CGC 2026-04-27 10:04:061.19 1.17 0.00%
CGC 2026-04-27 11:02:561.18 1.16 0.00%
CGC 2026-04-27 12:04:111.17 1.15 -0.82%
CGC 2026-04-27 13:02:501.18 1.16 0.00%
CGC 2026-04-27 15:02:571.21 1.20 2.46%
CGC 2026-04-27 16:04:121.20 1.18 2.52%
CGC 2026-04-27 17:02:521.20 1.18 1.68%
CGC 2026-04-27 20:03:540.00 0.00 1.68%
2026-04-28
CGC 2026-04-28 04:04:081.22 1.17 1.68%
CGC 2026-04-28 05:02:491.23 1.17 1.68%
CGC 2026-04-28 06:04:011.23 1.17 -0.84%
CGC 2026-04-28 07:02:531.21 1.17 -0.84%
CGC 2026-04-28 08:04:091.17 1.15 -2.52%
CGC 2026-04-28 09:02:511.18 1.16 -2.52%
CGC 2026-04-28 10:03:571.18 1.16 -1.68%
CGC 2026-04-28 11:02:481.19 1.17 -1.68%
CGC 2026-04-28 12:03:591.17 1.15 -2.52%
CGC 2026-04-28 13:03:031.18 1.16 -1.68%
CGC 2026-04-28 14:04:021.17 1.15 -2.52%
CGC 2026-04-28 16:04:041.16 1.14 -3.33%
CGC 2026-04-28 19:03:041.17 1.14 -3.33%
CGC 2026-04-28 20:04:080.00 0.00 -3.33%
2026-04-29
CGC 2026-04-29 04:04:211.16 1.11 -3.33%
CGC 2026-04-29 05:02:581.17 1.10 1.67%
CGC 2026-04-29 06:04:091.18 1.15 1.67%
CGC 2026-04-29 07:03:001.17 1.14 1.67%
CGC 2026-04-29 08:04:091.16 1.14 1.67%
CGC 2026-04-29 09:02:591.16 1.14 0.83%
CGC 2026-04-29 10:04:091.13 1.11 -1.67%
CGC 2026-04-29 11:02:561.12 1.10 -2.50%
CGC 2026-04-29 13:03:001.09 1.08 -4.17%
CGC 2026-04-29 14:04:211.10 1.09 -3.33%
CGC 2026-04-29 15:02:561.12 1.10 -3.33%
CGC 2026-04-29 16:04:121.10 1.08 -4.35%
CGC 2026-04-29 19:03:051.12 1.08 -4.35%
CGC 2026-04-29 20:04:150.00 0.00 -1.74%
2026-04-30
CGC 2026-04-30 04:04:081.10 1.08 -1.74%
CGC 2026-04-30 05:02:571.21 1.08 0.00%
CGC 2026-04-30 06:04:111.12 1.09 0.00%
CGC 2026-04-30 07:03:021.12 1.09 1.74%
CGC 2026-04-30 08:04:091.10 1.09 1.74%
CGC 2026-04-30 09:02:591.12 1.09 1.74%
CGC 2026-04-30 10:04:051.13 1.11 3.48%
CGC 2026-04-30 11:02:581.13 1.12 4.35%
CGC 2026-04-30 16:04:151.13 1.11 4.59%
CGC 2026-04-30 19:03:101.12 1.10 3.67%
CGC 2026-04-30 20:04:190.00 0.00 3.67%
2026-05-01
CGC 2026-05-01 04:04:161.14 1.03 3.67%
CGC 2026-05-01 05:03:001.13 1.03 2.75%
CGC 2026-05-01 06:04:091.13 1.08 1.83%
CGC 2026-05-01 07:03:071.14 1.11 1.83%
CGC 2026-05-01 08:04:151.14 1.11 2.75%
CGC 2026-05-01 09:02:561.13 1.11 2.75%
CGC 2026-05-01 10:04:111.13 1.12 2.75%
CGC 2026-05-01 12:04:131.14 1.12 3.67%
CGC 2026-05-01 13:03:051.13 1.12 2.75%
CGC 2026-05-01 16:04:311.13 1.12 2.70%
CGC 2026-05-01 20:04:080.00 0.00 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.