investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGC: Canopy Growth Corporation - Common Shares





Clear duplicates of prices



2025-06-02
CGC 2025-06-02 00:09:330.00 0.00 -22.22%
CGC 2025-06-02 04:09:572.13 1.37 3.51%
CGC 2025-06-02 05:02:301.38 1.35 2.34%
CGC 2025-06-02 06:03:291.39 1.37 3.51%
CGC 2025-06-02 07:02:271.37 1.32 1.75%
CGC 2025-06-02 08:03:321.39 1.34 1.75%
CGC 2025-06-02 09:02:251.37 1.34 2.34%
CGC 2025-06-02 10:03:331.20 1.18 -7.02%
CGC 2025-06-02 11:02:311.23 1.22 -5.26%
CGC 2025-06-02 12:03:271.24 1.23 -4.68%
CGC 2025-06-02 13:02:271.23 1.22 -5.26%
CGC 2025-06-02 14:03:591.22 1.21 -6.43%
CGC 2025-06-02 15:02:261.21 1.20 -6.43%
CGC 2025-06-02 16:03:311.25 1.20 -6.43%
CGC 2025-06-02 17:02:251.28 1.20 -5.30%
CGC 2025-06-02 19:02:271.28 1.22 -5.30%
CGC 2025-06-02 20:03:270.00 0.00 -7.58%
2025-06-03
CGC 2025-06-03 04:03:281.31 1.22 -7.58%
CGC 2025-06-03 06:03:321.31 1.22 3.79%
CGC 2025-06-03 07:02:231.26 1.23 4.55%
CGC 2025-06-03 08:03:321.26 1.23 3.03%
CGC 2025-06-03 10:03:311.21 1.20 0.00%
CGC 2025-06-03 11:02:211.23 1.22 2.27%
CGC 2025-06-03 13:02:281.22 1.21 0.00%
CGC 2025-06-03 16:03:251.24 1.21 0.00%
CGC 2025-06-03 20:03:220.00 0.00 0.00%
2025-06-04
CGC 2025-06-04 04:03:271.39 0.00 0.00%
CGC 2025-06-04 05:02:271.39 1.22 0.00%
CGC 2025-06-04 06:03:281.36 1.23 0.00%
CGC 2025-06-04 07:02:291.35 1.23 4.13%
CGC 2025-06-04 08:03:301.30 1.22 1.65%
CGC 2025-06-04 09:02:281.27 1.22 1.65%
CGC 2025-06-04 10:03:261.34 1.33 11.57%
CGC 2025-06-04 11:02:231.31 1.30 9.09%
CGC 2025-06-04 12:03:251.29 1.28 7.44%
CGC 2025-06-04 13:02:261.30 1.29 7.44%
CGC 2025-06-04 14:03:261.30 1.29 8.26%
CGC 2025-06-04 15:02:241.31 1.30 9.09%
CGC 2025-06-04 16:03:271.33 1.29 8.26%
CGC 2025-06-04 19:02:221.33 1.29 7.44%
CGC 2025-06-04 20:03:340.00 0.00 8.26%
2025-06-05
CGC 2025-06-05 04:03:272.61 0.00 8.26%
CGC 2025-06-05 05:02:281.46 1.33 8.26%
CGC 2025-06-05 07:02:261.46 1.33 3.31%
CGC 2025-06-05 08:03:291.34 1.30 1.65%
CGC 2025-06-05 10:03:341.31 1.30 0.00%
CGC 2025-06-05 11:02:231.35 1.34 4.96%
CGC 2025-06-05 12:03:331.40 1.39 8.26%
CGC 2025-06-05 13:02:261.38 1.37 7.44%
CGC 2025-06-05 14:03:321.39 1.38 8.26%
CGC 2025-06-05 15:02:281.38 1.37 6.61%
CGC 2025-06-05 16:03:341.39 1.34 6.61%
CGC 2025-06-05 17:02:251.38 1.37 6.15%
CGC 2025-06-05 18:03:351.38 1.30 6.15%
CGC 2025-06-05 19:02:241.39 1.30 6.15%
CGC 2025-06-05 20:03:320.00 0.00 6.15%
2025-06-06
CGC 2025-06-06 04:03:322.61 0.00 6.15%
CGC 2025-06-06 05:02:241.50 1.30 6.15%
CGC 2025-06-06 06:03:351.55 1.30 6.15%
CGC 2025-06-06 07:02:261.50 1.30 6.15%
CGC 2025-06-06 08:03:281.44 1.31 5.38%
CGC 2025-06-06 09:02:341.42 1.40 5.38%
CGC 2025-06-06 10:03:351.50 1.49 10.00%
CGC 2025-06-06 11:02:301.53 1.52 11.54%
CGC 2025-06-06 12:03:321.60 1.59 16.92%
CGC 2025-06-06 13:02:281.62 1.61 19.23%
CGC 2025-06-06 14:03:331.65 1.64 22.31%
CGC 2025-06-06 15:02:291.64 1.63 20.77%
CGC 2025-06-06 16:03:311.70 1.65 25.38%
CGC 2025-06-06 17:02:241.71 1.65 22.63%
CGC 2025-06-06 18:03:291.70 1.66 24.09%
CGC 2025-06-06 19:02:241.71 1.66 24.09%
CGC 2025-06-06 20:03:270.00 0.00 23.36%
2025-06-09
CGC 2025-06-09 04:03:281.88 1.69 23.36%
CGC 2025-06-09 05:02:331.65 1.64 -2.92%
CGC 2025-06-09 06:03:291.66 1.65 -2.92%
CGC 2025-06-09 07:02:241.76 1.68 -1.46%
CGC 2025-06-09 08:03:331.76 1.70 0.00%
CGC 2025-06-09 09:02:271.72 1.71 1.46%
CGC 2025-06-09 10:03:291.74 1.73 3.65%
CGC 2025-06-09 11:02:291.62 1.61 -5.11%
CGC 2025-06-09 14:03:301.61 1.60 -6.57%
CGC 2025-06-09 15:02:251.63 1.62 -4.38%
CGC 2025-06-09 16:03:281.63 1.60 -5.11%
CGC 2025-06-09 17:02:201.63 1.60 -4.12%
CGC 2025-06-09 18:03:261.63 1.61 -4.12%
CGC 2025-06-09 19:02:231.64 1.61 -4.12%
CGC 2025-06-09 20:03:220.00 0.00 -4.12%
2025-06-10
CGC 2025-06-10 04:03:301.62 1.60 -0.59%
CGC 2025-06-10 05:02:231.62 1.61 0.00%
CGC 2025-06-10 06:03:231.62 1.56 -0.59%
CGC 2025-06-10 07:02:261.66 1.56 0.00%
CGC 2025-06-10 08:03:321.63 1.56 0.00%
CGC 2025-06-10 09:02:241.63 1.62 0.00%
CGC 2025-06-10 10:03:331.55 1.54 -4.12%
CGC 2025-06-10 11:02:261.56 1.55 -3.53%
CGC 2025-06-10 12:03:331.54 1.53 -4.71%
CGC 2025-06-10 13:02:281.55 1.54 -4.71%
CGC 2025-06-10 14:03:261.51 1.50 -6.47%
CGC 2025-06-10 16:03:251.58 1.50 -7.06%
CGC 2025-06-10 17:02:191.58 1.49 -7.41%
CGC 2025-06-10 18:03:241.54 1.50 -7.41%
CGC 2025-06-10 19:02:251.54 1.50 -6.79%
CGC 2025-06-10 20:03:220.00 0.00 -6.79%
2025-06-11
CGC 2025-06-11 04:03:251.63 0.00 -6.79%
CGC 2025-06-11 05:02:261.62 1.59 7.41%
CGC 2025-06-11 06:03:251.68 1.62 8.02%
CGC 2025-06-11 07:02:221.63 1.55 8.64%
CGC 2025-06-11 08:03:281.64 1.60 8.64%
CGC 2025-06-11 09:02:241.60 1.59 6.79%
CGC 2025-06-11 10:03:331.66 1.65 10.49%
CGC 2025-06-11 11:02:251.68 1.67 11.11%
CGC 2025-06-11 12:03:251.63 1.62 8.64%
CGC 2025-06-11 14:03:261.59 1.58 6.17%
CGC 2025-06-11 15:02:231.57 1.56 4.94%
CGC 2025-06-11 16:03:231.58 1.55 4.94%
CGC 2025-06-11 17:02:161.58 1.55 5.33%
CGC 2025-06-11 19:02:221.60 1.56 4.67%
CGC 2025-06-11 20:03:190.00 0.00 4.67%
2025-06-12
CGC 2025-06-12 04:03:271.74 1.58 4.67%
CGC 2025-06-12 05:02:261.69 1.58 4.67%
CGC 2025-06-12 06:03:321.63 1.58 4.67%
CGC 2025-06-12 07:02:271.61 1.60 2.67%
CGC 2025-06-12 08:03:331.62 1.61 3.33%
CGC 2025-06-12 09:02:261.61 1.60 2.67%
CGC 2025-06-12 10:03:301.55 1.54 -1.33%
CGC 2025-06-12 11:02:241.57 1.56 -0.67%
CGC 2025-06-12 12:03:311.54 1.53 -2.67%
CGC 2025-06-12 13:02:221.55 1.54 -2.00%
CGC 2025-06-12 15:02:231.55 1.54 -1.33%
CGC 2025-06-12 16:03:211.60 1.53 -2.67%
CGC 2025-06-12 17:02:241.59 1.52 -2.55%
CGC 2025-06-12 18:03:231.59 1.53 -2.55%
CGC 2025-06-12 20:03:210.00 0.00 -2.55%
2025-06-13
CGC 2025-06-13 04:03:271.54 1.50 -2.55%
CGC 2025-06-13 05:22:101.53 1.52 -0.64%
CGC 2025-06-13 07:31:261.52 1.51 -0.64%
CGC 2025-06-13 09:31:391.50 1.49 -1.91%
CGC 2025-06-13 14:03:291.49 1.48 -2.55%
CGC 2025-06-13 15:02:271.47 1.46 -3.82%
CGC 2025-06-13 16:03:321.58 1.46 -3.18%
CGC 2025-06-13 17:02:201.59 1.46 -3.27%
CGC 2025-06-13 20:03:280.00 0.00 -3.27%
2025-06-16
CGC 2025-06-16 04:03:232.61 0.00 -3.27%
CGC 2025-06-16 05:02:261.54 1.50 -3.27%
CGC 2025-06-16 06:03:251.52 1.51 3.27%
CGC 2025-06-16 07:02:261.54 1.52 3.27%
CGC 2025-06-16 08:03:281.53 1.52 3.27%
CGC 2025-06-16 10:03:361.49 1.48 0.00%
CGC 2025-06-16 11:02:231.46 1.45 -1.31%
CGC 2025-06-16 12:03:261.47 1.46 -0.65%
CGC 2025-06-16 13:02:251.49 1.48 1.31%
CGC 2025-06-16 14:03:281.47 1.46 -0.65%
CGC 2025-06-16 15:02:231.46 1.45 -1.31%
CGC 2025-06-16 16:03:261.46 1.44 -1.96%
CGC 2025-06-16 17:02:181.52 1.45 -2.03%
CGC 2025-06-16 19:02:201.52 1.44 -2.03%
CGC 2025-06-16 20:03:200.00 0.00 -2.03%
2025-06-17
CGC 2025-06-17 04:03:211.80 0.00 5.41%
CGC 2025-06-17 05:02:511.57 1.30 1.35%
CGC 2025-06-17 06:03:251.57 1.31 -1.35%
CGC 2025-06-17 07:02:231.55 1.40 -0.68%
CGC 2025-06-17 09:02:161.49 1.41 -0.68%
CGC 2025-06-17 10:03:251.40 1.39 -2.70%
CGC 2025-06-17 11:02:191.39 1.38 -3.38%
CGC 2025-06-17 13:02:241.37 1.36 -5.41%
CGC 2025-06-17 14:03:251.36 1.35 -5.41%
CGC 2025-06-17 16:03:221.35 1.32 -8.11%
CGC 2025-06-17 17:02:181.35 1.33 -6.90%
CGC 2025-06-17 18:03:221.35 1.33 -6.21%
CGC 2025-06-17 19:02:241.41 1.33 -6.21%
CGC 2025-06-17 20:03:240.00 0.00 -5.52%
2025-06-18
CGC 2025-06-18 04:03:251.57 0.00 -5.52%
CGC 2025-06-18 05:02:291.48 1.23 -5.52%
CGC 2025-06-18 06:03:301.48 1.35 2.76%
CGC 2025-06-18 08:03:271.37 1.30 1.38%
CGC 2025-06-18 09:02:261.37 1.34 1.38%
CGC 2025-06-18 10:03:271.32 1.31 -0.69%
CGC 2025-06-18 11:02:291.33 1.32 1.38%
CGC 2025-06-18 12:03:231.32 1.31 -0.69%
CGC 2025-06-18 13:02:221.30 1.29 -1.38%
CGC 2025-06-18 14:03:261.31 1.30 -0.69%
CGC 2025-06-18 15:02:291.29 1.28 -2.07%
CGC 2025-06-18 16:03:321.33 1.28 -2.07%
CGC 2025-06-18 17:02:221.33 1.28 -2.27%
CGC 2025-06-18 18:03:211.33 1.29 -2.27%
CGC 2025-06-18 20:03:270.00 0.00 -2.27%
2025-06-20
CGC 2025-06-20 04:03:211.57 0.00 -2.27%
CGC 2025-06-20 05:02:171.49 1.23 -2.27%
CGC 2025-06-20 06:03:201.47 1.23 -2.27%
CGC 2025-06-20 07:02:251.45 1.22 3.03%
CGC 2025-06-20 08:03:201.34 1.31 2.27%
CGC 2025-06-20 09:02:201.34 1.32 3.03%
CGC 2025-06-20 10:03:271.27 1.26 -1.52%
CGC 2025-06-20 11:02:231.26 1.25 -2.27%
CGC 2025-06-20 14:03:271.24 1.23 -3.79%
CGC 2025-06-20 15:02:201.25 1.24 -3.03%
CGC 2025-06-20 16:19:171.28 1.23 -3.88%
CGC 2025-06-20 20:03:150.00 0.00 -3.88%
2025-06-23
CGC 2025-06-23 04:03:231.30 1.22 -3.88%
CGC 2025-06-23 05:02:181.44 1.22 3.10%
CGC 2025-06-23 06:03:231.42 1.22 3.10%
CGC 2025-06-23 07:02:201.41 1.22 4.65%
CGC 2025-06-23 09:13:561.27 1.23 0.00%
CGC 2025-06-23 10:05:361.23 1.22 -0.78%
CGC 2025-06-23 11:03:131.23 1.22 -1.55%
CGC 2025-06-23 12:02:351.22 1.21 -1.55%
CGC 2025-06-23 13:03:131.17 1.15 -6.20%
CGC 2025-06-23 14:02:391.18 1.16 -4.65%
CGC 2025-06-23 15:03:111.21 1.20 -2.33%
CGC 2025-06-23 16:02:381.21 1.18 -3.88%
CGC 2025-06-23 17:03:071.21 1.17 -2.42%
CGC 2025-06-23 18:02:341.22 1.17 -2.42%
CGC 2025-06-23 19:03:061.26 1.17 -2.42%
CGC 2025-06-23 20:02:320.00 0.00 -2.42%
2025-06-24
CGC 2025-06-24 04:03:232.61 0.00 -2.42%
CGC 2025-06-24 05:02:261.34 1.10 -2.42%
CGC 2025-06-24 06:03:261.34 1.24 -2.42%
CGC 2025-06-24 07:02:331.35 1.14 3.23%
CGC 2025-06-24 08:03:221.25 1.21 3.23%
CGC 2025-06-24 09:02:251.24 1.21 2.42%
CGC 2025-06-24 10:03:231.27 1.26 7.26%
CGC 2025-06-24 11:02:291.26 1.25 6.45%
CGC 2025-06-24 12:03:221.22 1.21 3.23%
CGC 2025-06-24 13:02:351.25 1.24 5.65%
CGC 2025-06-24 15:02:261.26 1.25 6.45%
CGC 2025-06-24 16:03:251.26 1.23 5.65%
CGC 2025-06-24 17:02:301.26 1.23 5.04%
CGC 2025-06-24 18:03:211.27 1.23 6.72%
CGC 2025-06-24 20:03:140.00 0.00 6.72%
2025-06-25
CGC 2025-06-25 04:03:172.61 1.26 6.72%
CGC 2025-06-25 05:02:291.29 1.26 1.68%
CGC 2025-06-25 08:03:271.29 1.27 3.36%
CGC 2025-06-25 09:02:291.28 1.27 2.52%
CGC 2025-06-25 10:03:281.23 1.22 -1.68%
CGC 2025-06-25 11:02:331.23 1.22 -2.52%
CGC 2025-06-25 12:03:281.22 1.21 -3.36%
CGC 2025-06-25 13:02:311.22 1.21 -2.52%
CGC 2025-06-25 15:02:271.23 1.22 -1.68%
CGC 2025-06-25 16:03:211.23 1.21 -1.68%
CGC 2025-06-25 17:02:271.25 1.21 -2.40%
CGC 2025-06-25 18:03:201.25 1.20 -2.40%
CGC 2025-06-25 20:03:160.00 0.00 -2.40%
2025-06-26
CGC 2025-06-26 04:03:201.26 0.00 -2.40%
CGC 2025-06-26 05:02:381.27 1.22 -2.40%
CGC 2025-06-26 06:03:121.27 1.20 -2.40%
CGC 2025-06-26 07:02:411.27 1.22 -2.40%
CGC 2025-06-26 08:03:121.25 1.23 -2.40%
CGC 2025-06-26 09:02:401.25 1.23 0.00%
CGC 2025-06-26 10:03:141.24 1.23 1.60%
CGC 2025-06-26 11:02:361.25 1.24 2.40%
CGC 2025-06-26 12:03:151.23 1.22 0.00%
CGC 2025-06-26 14:03:131.25 1.24 2.40%
CGC 2025-06-26 16:03:091.34 1.24 1.60%
CGC 2025-06-26 17:02:321.35 1.24 1.63%
CGC 2025-06-26 18:03:181.35 1.23 1.63%
CGC 2025-06-26 19:02:381.37 1.23 1.63%
CGC 2025-06-26 20:03:110.00 0.00 1.63%
2025-06-27
CGC 2025-06-27 04:03:232.61 1.24 1.63%
CGC 2025-06-27 05:00:511.40 1.26 1.63%
CGC 2025-06-27 06:00:531.40 1.15 2.44%
CGC 2025-06-27 07:00:481.38 1.24 2.44%
CGC 2025-06-27 08:01:011.26 1.24 2.44%
CGC 2025-06-27 09:00:461.26 1.24 1.63%
CGC 2025-06-27 10:00:571.26 1.25 2.44%
CGC 2025-06-27 11:00:461.25 1.24 1.63%
CGC 2025-06-27 13:00:451.26 1.25 2.44%
CGC 2025-06-27 14:00:541.24 1.23 0.00%
CGC 2025-06-27 15:00:571.23 1.22 -1.63%
CGC 2025-06-27 16:00:541.23 1.22 -0.81%
CGC 2025-06-27 17:00:441.26 1.21 -1.61%
CGC 2025-06-27 21:00:440.00 0.00 -1.61%
2025-06-30
CGC 2025-06-30 05:00:491.37 1.18 -1.61%
CGC 2025-06-30 06:00:531.37 1.18 3.23%
CGC 2025-06-30 07:00:481.25 1.18 3.23%
CGC 2025-06-30 08:00:551.26 1.18 0.00%
CGC 2025-06-30 10:00:531.22 1.21 0.00%
CGC 2025-06-30 11:00:471.23 1.22 1.61%
CGC 2025-06-30 12:00:511.22 1.21 0.00%
CGC 2025-06-30 13:00:481.21 1.20 -0.81%
CGC 2025-06-30 14:01:001.22 1.21 0.00%
CGC 2025-06-30 15:00:471.23 1.22 1.61%
CGC 2025-06-30 16:01:001.22 1.21 0.00%
CGC 2025-06-30 17:00:501.24 1.22 0.00%
CGC 2025-06-30 21:00:430.00 0.00 0.00%
2025-07-01
CGC 2025-07-01 05:00:491.37 1.23 0.00%
CGC 2025-07-01 06:00:541.37 1.16 2.46%
CGC 2025-07-01 07:00:471.31 1.17 2.46%
CGC 2025-07-01 08:00:571.24 1.21 -0.82%
CGC 2025-07-01 09:00:491.23 1.21 -0.82%
CGC 2025-07-01 10:00:501.23 1.22 0.00%
CGC 2025-07-01 11:00:491.21 1.20 -0.82%
CGC 2025-07-01 12:00:521.23 1.22 1.64%
CGC 2025-07-01 13:00:491.21 1.20 -0.82%
CGC 2025-07-01 14:01:021.20 1.18 -2.46%
CGC 2025-07-01 15:00:501.18 1.16 -3.28%
CGC 2025-07-01 16:00:541.14 1.12 -5.74%
CGC 2025-07-01 17:00:511.16 1.12 -4.10%
CGC 2025-07-01 18:00:531.18 1.13 -5.74%
CGC 2025-07-01 20:00:551.16 1.13 -5.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.