Favourites   Have ideas?  Sign in / Register

$CGC: Canopy Growth Corporation - Common Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

CGC 2023-01-02 22:05:260.00 0.00 5.15%
2023-01-03

CGC 2023-01-03 06:00:423.45 2.10 5.15%
CGC 2023-01-03 09:00:532.50 2.35 1.72%
CGC 2023-01-03 10:01:212.42 2.36 3.43%
CGC 2023-01-03 11:00:572.34 2.33 0.86%
CGC 2023-01-03 12:01:082.36 2.35 1.72%
CGC 2023-01-03 13:00:502.30 2.29 -0.86%
CGC 2023-01-03 16:01:142.34 2.33 0.86%
CGC 2023-01-03 17:01:032.31 2.28 -0.86%
CGC 2023-01-03 18:01:062.31 2.30 0.00%
CGC 2023-01-03 19:01:042.34 2.30 0.00%
CGC 2023-01-03 20:01:142.34 2.29 0.00%
CGC 2023-01-03 21:01:580.00 0.00 0.00%
2023-01-04

CGC 2023-01-04 05:00:583.10 0.00 0.00%
CGC 2023-01-04 06:01:012.38 2.27 0.00%
CGC 2023-01-04 09:01:162.38 2.27 1.73%
CGC 2023-01-04 10:00:592.37 2.31 1.73%
CGC 2023-01-04 11:00:442.37 2.36 2.16%
CGC 2023-01-04 12:01:102.45 2.44 5.63%
CGC 2023-01-04 13:01:012.52 2.51 9.09%
CGC 2023-01-04 14:00:452.50 2.49 8.23%
CGC 2023-01-04 15:01:002.52 2.51 9.09%
CGC 2023-01-04 16:01:032.51 2.50 8.23%
CGC 2023-01-04 17:00:422.52 2.51 8.66%
CGC 2023-01-04 19:00:302.54 2.46 8.66%
CGC 2023-01-04 20:01:072.55 2.46 9.96%
CGC 2023-01-04 22:04:360.00 0.00 6.49%
CGC 2023-01-04 23:00:352.55 2.46 8.23%
2023-01-05

CGC 2023-01-05 05:01:190.00 2.10 8.23%
CGC 2023-01-05 06:00:472.57 2.05 8.23%
CGC 2023-01-05 07:01:092.55 2.05 8.23%
CGC 2023-01-05 08:00:492.57 2.05 0.00%
CGC 2023-01-05 09:01:102.52 2.49 0.43%
CGC 2023-01-05 10:01:132.48 2.43 -0.87%
CGC 2023-01-05 11:01:332.45 2.44 -3.03%
CGC 2023-01-05 12:01:242.40 2.39 -4.76%
CGC 2023-01-05 13:00:572.41 2.40 -4.76%
CGC 2023-01-05 14:01:012.39 2.38 -5.19%
CGC 2023-01-05 15:00:562.40 2.39 -4.76%
CGC 2023-01-05 16:00:562.41 2.40 -4.76%
CGC 2023-01-05 17:00:412.44 2.39 3.46%
CGC 2023-01-05 18:01:192.41 2.40 3.46%
CGC 2023-01-05 19:01:012.52 2.40 3.46%
CGC 2023-01-05 20:00:352.52 2.38 3.90%
CGC 2023-01-05 21:12:060.00 0.00 3.90%
2023-01-06

CGC 2023-01-06 05:01:160.00 2.05 3.90%
CGC 2023-01-06 07:01:012.75 2.05 3.90%
CGC 2023-01-06 08:01:102.56 2.05 3.90%
CGC 2023-01-06 09:00:522.47 2.38 3.90%
CGC 2023-01-06 10:00:512.47 2.39 1.73%
CGC 2023-01-06 11:01:102.39 2.38 -0.43%
CGC 2023-01-06 12:00:462.44 2.43 1.73%
CGC 2023-01-06 13:01:052.44 2.43 2.16%
CGC 2023-01-06 14:01:092.43 2.42 1.30%
CGC 2023-01-06 15:00:532.42 2.41 1.30%
CGC 2023-01-06 17:01:192.39 2.37 3.03%
CGC 2023-01-06 18:00:502.41 2.39 3.46%
CGC 2023-01-06 19:01:092.41 2.36 3.90%
CGC 2023-01-06 20:01:132.41 2.38 3.90%
CGC 2023-01-06 21:02:290.00 0.00 3.90%
CGC 2023-01-06 23:00:452.41 2.36 3.90%
2023-01-09

CGC 2023-01-09 00:01:450.00 0.00 3.90%
CGC 2023-01-09 05:00:534.50 2.05 3.90%
CGC 2023-01-09 06:00:532.46 2.40 3.03%
CGC 2023-01-09 07:01:002.46 2.40 3.46%
CGC 2023-01-09 08:01:042.44 2.35 0.87%
CGC 2023-01-09 09:00:472.44 2.35 1.73%
CGC 2023-01-09 10:00:552.44 2.36 0.87%
CGC 2023-01-09 11:01:132.44 2.43 2.60%
CGC 2023-01-09 12:01:032.45 2.44 2.60%
CGC 2023-01-09 13:00:562.47 2.46 3.46%
CGC 2023-01-09 14:01:302.45 2.44 2.60%
CGC 2023-01-09 15:01:272.46 2.45 3.46%
CGC 2023-01-09 16:01:032.43 2.42 1.73%
CGC 2023-01-09 17:01:022.40 2.38 3.46%
CGC 2023-01-09 18:00:382.40 2.37 0.00%
CGC 2023-01-09 19:00:372.47 2.37 1.26%
CGC 2023-01-09 20:00:352.40 2.37 0.84%
CGC 2023-01-09 21:04:362.47 2.37 0.84%
2023-01-10

CGC 2023-01-10 05:01:234.50 2.10 0.84%
CGC 2023-01-10 06:01:234.50 2.33 0.84%
CGC 2023-01-10 07:00:532.58 2.33 0.84%
CGC 2023-01-10 08:00:452.48 2.37 0.84%
CGC 2023-01-10 10:01:222.38 2.37 0.84%
CGC 2023-01-10 11:00:492.40 2.39 0.42%
CGC 2023-01-10 12:01:082.39 2.38 -0.42%
CGC 2023-01-10 13:01:032.40 2.39 0.00%
CGC 2023-01-10 14:01:072.41 2.40 0.42%
CGC 2023-01-10 16:00:462.42 2.41 1.26%
CGC 2023-01-10 17:01:292.41 2.40 0.42%
CGC 2023-01-10 19:01:222.42 2.36 0.42%
CGC 2023-01-10 22:04:022.42 2.36 1.26%
2023-01-11

CGC 2023-01-11 05:01:362.85 2.15 1.26%
CGC 2023-01-11 06:00:522.46 2.43 1.26%
CGC 2023-01-11 07:01:222.46 2.43 2.10%
CGC 2023-01-11 08:00:552.43 2.38 1.26%
CGC 2023-01-11 09:01:082.46 2.38 1.26%
CGC 2023-01-11 10:01:002.46 2.40 2.10%
CGC 2023-01-11 11:01:032.55 2.54 5.88%
CGC 2023-01-11 12:00:472.47 2.46 2.52%
CGC 2023-01-11 13:00:462.45 2.44 1.68%
CGC 2023-01-11 14:01:162.47 2.46 2.52%
CGC 2023-01-11 15:00:512.46 2.45 2.52%
CGC 2023-01-11 16:01:352.45 2.44 2.10%
CGC 2023-01-11 17:00:452.50 2.48 3.78%
CGC 2023-01-11 18:00:392.48 2.46 3.36%
CGC 2023-01-11 19:00:382.53 2.46 3.36%
2023-01-12

CGC 2023-01-12 05:01:122.85 2.15 3.36%
CGC 2023-01-12 06:00:482.55 2.44 3.36%
CGC 2023-01-12 09:00:452.54 2.44 0.00%
CGC 2023-01-12 10:00:472.55 2.51 -0.84%
CGC 2023-01-12 11:01:082.44 2.43 -1.68%
CGC 2023-01-12 12:01:122.43 2.42 -2.52%
CGC 2023-01-12 13:01:122.48 2.47 -0.42%
CGC 2023-01-12 14:01:022.52 2.51 1.26%
CGC 2023-01-12 15:01:072.52 2.51 1.68%
CGC 2023-01-12 16:00:452.62 2.61 5.88%
CGC 2023-01-12 17:00:592.67 2.65 11.34%
CGC 2023-01-12 19:01:182.69 2.58 12.18%
CGC 2023-01-12 20:00:592.72 2.58 13.03%
CGC 2023-01-12 21:09:120.00 0.00 13.45%
CGC 2023-01-12 22:01:342.72 2.67 11.34%
2023-01-13

CGC 2023-01-13 05:01:132.72 2.05 11.34%
CGC 2023-01-13 06:00:482.72 2.67 2.10%
CGC 2023-01-13 07:01:132.71 2.70 1.68%
CGC 2023-01-13 08:01:242.71 2.70 1.26%
CGC 2023-01-13 09:00:462.60 2.59 -2.52%
CGC 2023-01-13 10:01:092.59 2.56 -4.20%
CGC 2023-01-13 11:01:002.64 2.63 -1.26%
CGC 2023-01-13 12:00:562.67 2.66 0.42%
CGC 2023-01-13 13:00:502.58 2.57 -3.36%
CGC 2023-01-13 14:00:492.63 2.62 -1.68%
CGC 2023-01-13 15:01:092.63 2.62 -1.26%
CGC 2023-01-13 16:01:272.62 2.61 -1.68%
CGC 2023-01-13 17:01:112.63 2.61 5.46%
CGC 2023-01-13 18:01:072.63 2.61 6.30%
CGC 2023-01-13 19:01:482.65 2.57 6.30%
CGC 2023-01-13 22:04:392.66 2.57 7.14%
2023-01-16

CGC 2023-01-16 00:01:460.00 0.00 7.14%
2023-01-17

CGC 2023-01-17 05:00:445.72 2.61 7.14%
CGC 2023-01-17 06:01:102.69 2.61 3.78%
CGC 2023-01-17 07:00:552.69 2.61 2.94%
CGC 2023-01-17 08:01:212.67 2.61 2.94%
CGC 2023-01-17 09:00:492.67 2.61 0.84%
CGC 2023-01-17 10:01:082.67 2.61 1.26%
CGC 2023-01-17 11:00:492.70 2.69 3.36%
CGC 2023-01-17 12:01:022.63 2.62 0.84%
CGC 2023-01-17 13:00:502.64 2.63 0.84%
CGC 2023-01-17 15:01:292.66 2.65 1.68%
CGC 2023-01-17 16:01:162.67 2.66 2.52%
CGC 2023-01-17 17:01:082.71 2.69 13.87%
CGC 2023-01-17 18:01:162.71 2.69 4.20%
CGC 2023-01-17 19:00:452.74 2.65 4.20%
CGC 2023-01-17 20:01:002.72 2.65 4.20%
CGC 2023-01-17 22:04:062.68 2.65 2.94%
2023-01-18

CGC 2023-01-18 05:00:584.30 2.05 2.94%
CGC 2023-01-18 06:01:172.71 2.62 2.94%
CGC 2023-01-18 07:01:292.71 2.64 -2.94%
CGC 2023-01-18 09:01:272.73 2.71 -0.42%
CGC 2023-01-18 10:00:452.74 2.71 1.26%
CGC 2023-01-18 11:00:522.81 2.80 4.20%
CGC 2023-01-18 12:01:082.73 2.72 0.84%
CGC 2023-01-18 16:01:292.70 2.69 -0.84%
CGC 2023-01-18 17:00:412.71 2.65 -1.26%
CGC 2023-01-18 18:00:382.67 2.65 -1.68%
CGC 2023-01-18 19:01:022.71 2.65 -2.52%
CGC 2023-01-18 20:00:552.71 2.64 -2.52%
2023-01-19

CGC 2023-01-19 05:01:280.00 2.05 -2.52%
CGC 2023-01-19 06:00:572.74 2.63 -1.68%
CGC 2023-01-19 07:01:072.73 2.62 -2.10%
CGC 2023-01-19 09:00:522.73 2.63 -1.68%
CGC 2023-01-19 10:00:492.72 2.61 -2.10%
CGC 2023-01-19 11:00:472.63 2.62 -2.10%
CGC 2023-01-19 12:01:502.61 2.60 -3.36%
CGC 2023-01-19 13:01:342.58 2.57 -4.62%
CGC 2023-01-19 14:00:562.58 2.57 -4.20%
CGC 2023-01-19 15:01:152.59 2.58 -4.20%
CGC 2023-01-19 16:01:072.63 2.62 -2.10%
CGC 2023-01-19 17:00:552.60 2.56 -7.14%
CGC 2023-01-19 18:00:522.59 2.56 -5.46%
CGC 2023-01-19 19:01:062.60 2.54 -5.46%
CGC 2023-01-19 22:05:060.00 0.00 -4.62%
CGC 2023-01-19 23:00:412.60 2.54 -5.46%
2023-01-20

CGC 2023-01-20 05:02:584.30 0.00 -5.46%
CGC 2023-01-20 06:01:222.79 2.22 -5.46%
CGC 2023-01-20 09:01:012.64 2.53 3.78%
CGC 2023-01-20 10:00:452.63 2.53 3.78%
CGC 2023-01-20 11:01:052.56 2.55 0.84%
CGC 2023-01-20 12:01:202.54 2.53 0.00%
CGC 2023-01-20 13:00:472.61 2.60 2.94%
CGC 2023-01-20 14:01:232.65 2.64 4.62%
CGC 2023-01-20 15:00:522.64 2.63 3.78%
CGC 2023-01-20 17:00:412.62 2.59 -2.94%
CGC 2023-01-20 18:01:102.62 2.61 -2.94%
CGC 2023-01-20 19:01:232.63 2.59 -2.94%
CGC 2023-01-20 20:00:412.63 2.55 -3.78%
CGC 2023-01-20 21:09:200.00 0.00 -3.78%
CGC 2023-01-20 23:01:102.63 2.55 -3.78%
2023-01-23

CGC 2023-01-23 00:01:280.00 0.00 -3.78%
CGC 2023-01-23 06:00:494.44 2.57 -3.78%
CGC 2023-01-23 07:01:343.00 2.57 -3.78%
CGC 2023-01-23 08:01:104.44 2.57 -3.78%
CGC 2023-01-23 09:01:152.65 2.61 -3.78%
CGC 2023-01-23 10:01:052.65 2.60 -3.78%
CGC 2023-01-23 11:00:582.77 2.76 6.30%
CGC 2023-01-23 12:01:512.74 2.73 5.04%
CGC 2023-01-23 13:00:492.77 2.76 6.72%
CGC 2023-01-23 14:00:592.76 2.75 5.88%
CGC 2023-01-23 15:01:202.79 2.78 7.56%
CGC 2023-01-23 16:00:482.77 2.76 6.72%
CGC 2023-01-23 17:01:162.79 2.76 16.81%
CGC 2023-01-23 18:01:002.81 2.77 6.51%
CGC 2023-01-23 19:01:052.81 2.76 6.51%
2023-01-24

CGC 2023-01-24 06:01:132.81 2.70 1.15%
CGC 2023-01-24 07:00:592.81 2.70 0.77%
CGC 2023-01-24 09:00:552.81 2.70 0.38%
CGC 2023-01-24 11:00:572.73 2.71 -1.92%
CGC 2023-01-24 12:01:142.77 2.76 -0.38%
CGC 2023-01-24 13:00:512.78 2.77 -0.38%
CGC 2023-01-24 14:01:322.76 2.75 -1.15%
CGC 2023-01-24 15:00:492.77 2.76 -0.38%
CGC 2023-01-24 16:00:442.77 2.76 -0.77%
CGC 2023-01-24 17:01:312.78 2.73 -0.77%
CGC 2023-01-24 18:00:522.78 2.76 -0.38%
CGC 2023-01-24 19:00:502.78 2.73 -0.38%
CGC 2023-01-24 20:00:592.79 2.73 -0.38%
CGC 2023-01-24 22:04:482.79 2.73 -0.77%
2023-01-25

CGC 2023-01-25 07:01:040.00 2.40 -0.77%
CGC 2023-01-25 08:01:084.10 2.40 -0.77%
CGC 2023-01-25 09:01:012.99 2.40 -0.77%
CGC 2023-01-25 10:01:322.76 2.69 -0.77%
CGC 2023-01-25 11:01:392.69 2.68 -2.68%
CGC 2023-01-25 12:01:382.72 2.71 -1.92%
CGC 2023-01-25 13:00:472.76 2.75 -0.38%
CGC 2023-01-25 14:01:092.74 2.73 -1.15%
CGC 2023-01-25 15:01:052.75 2.74 -0.38%
CGC 2023-01-25 16:01:302.77 2.76 0.38%
CGC 2023-01-25 17:00:562.76 2.72 -0.77%
CGC 2023-01-25 18:01:042.76 2.75 -0.77%
CGC 2023-01-25 19:01:172.79 2.72 0.00%
CGC 2023-01-25 20:01:312.79 2.77 0.00%
CGC 2023-01-25 21:01:380.00 0.00 0.77%
CGC 2023-01-25 22:01:552.80 2.77 0.38%
2023-01-26

CGC 2023-01-26 05:00:465.72 2.40 0.38%
CGC 2023-01-26 06:00:443.08 2.73 0.38%
CGC 2023-01-26 07:01:113.08 2.76 0.38%
CGC 2023-01-26 09:01:322.86 2.76 0.38%
CGC 2023-01-26 10:01:302.84 2.80 2.30%
CGC 2023-01-26 11:01:082.75 2.74 -0.38%
CGC 2023-01-26 12:00:482.74 2.73 -1.15%
CGC 2023-01-26 13:01:032.73 2.72 -1.15%
CGC 2023-01-26 14:01:222.72 2.71 -1.92%
CGC 2023-01-26 15:01:212.71 2.70 -1.92%
CGC 2023-01-26 16:01:112.72 2.71 -1.92%
CGC 2023-01-26 17:00:512.76 2.75 0.00%
CGC 2023-01-26 18:01:032.76 2.74 -0.38%
CGC 2023-01-26 19:00:582.77 2.70 -0.38%
CGC 2023-01-26 20:01:052.74 2.70 -0.38%
CGC 2023-01-26 21:11:060.00 0.00 -2.30%
CGC 2023-01-26 22:01:062.77 2.70 -1.92%
2023-01-27

CGC 2023-01-27 05:01:003.10 2.40 -1.92%
CGC 2023-01-27 06:02:292.71 2.66 -1.92%
CGC 2023-01-27 07:01:412.71 2.70 -1.92%
CGC 2023-01-27 09:01:062.77 2.70 -1.92%
CGC 2023-01-27 10:00:562.76 2.70 -1.92%
CGC 2023-01-27 11:01:052.83 2.82 2.30%
CGC 2023-01-27 12:00:542.85 2.84 3.45%
CGC 2023-01-27 13:01:352.86 2.85 3.45%
CGC 2023-01-27 14:01:202.91 2.90 5.36%
CGC 2023-01-27 15:01:042.97 2.96 7.66%
CGC 2023-01-27 16:01:262.96 2.95 7.66%
CGC 2023-01-27 17:01:392.93 2.92 6.51%
CGC 2023-01-27 18:00:592.91 2.90 5.36%
CGC 2023-01-27 19:01:002.95 2.93 5.36%
CGC 2023-01-27 20:01:072.95 2.85 6.51%
CGC 2023-01-27 21:10:470.00 0.00 6.51%
CGC 2023-01-27 22:00:372.95 2.85 6.51%
2023-01-30

CGC 2023-01-30 00:01:450.00 0.00 6.51%
CGC 2023-01-30 05:00:443.20 2.05 6.51%
CGC 2023-01-30 06:00:592.90 2.68 -1.53%
CGC 2023-01-30 07:01:122.90 2.83 -1.53%
CGC 2023-01-30 08:01:382.89 2.85 -3.45%
CGC 2023-01-30 09:00:592.89 2.84 -1.92%
CGC 2023-01-30 10:01:092.93 2.84 -0.77%
CGC 2023-01-30 11:01:202.94 2.93 0.38%
CGC 2023-01-30 12:01:472.88 2.87 -1.92%
CGC 2023-01-30 13:01:132.90 2.89 -1.15%
CGC 2023-01-30 14:01:392.89 2.88 -1.92%
CGC 2023-01-30 15:01:342.88 2.87 -1.92%
CGC 2023-01-30 17:01:002.84 2.83 8.81%
CGC 2023-01-30 18:01:052.86 2.85 -2.73%
CGC 2023-01-30 19:01:112.84 2.82 -1.71%
CGC 2023-01-30 20:00:542.84 2.75 -3.75%
2023-01-31

CGC 2023-01-31 05:01:273.20 2.83 -3.75%
CGC 2023-01-31 06:00:482.99 2.68 -0.34%
CGC 2023-01-31 07:01:222.83 2.68 -0.34%
CGC 2023-01-31 09:01:162.83 2.80 -1.02%
CGC 2023-01-31 10:01:062.96 2.84 0.00%
CGC 2023-01-31 11:01:102.89 2.88 1.37%
CGC 2023-01-31 12:00:552.93 2.92 3.07%
CGC 2023-01-31 13:01:012.93 2.92 2.73%
CGC 2023-01-31 14:00:492.95 2.94 3.41%
CGC 2023-01-31 15:01:262.97 2.96 4.10%
CGC 2023-01-31 16:00:512.97 2.96 4.44%
CGC 2023-01-31 17:01:123.05 3.00 6.83%
CGC 2023-01-31 18:01:112.98 2.97 4.44%
CGC 2023-01-31 19:01:143.03 2.96 4.44%
CGC 2023-01-31 20:00:353.03 2.95 4.10%
CGC 2023-01-31 21:02:040.00 0.00 4.10%
2023-02-01

CGC 2023-02-01 05:00:523.10 0.00 4.10%
CGC 2023-02-01 06:00:543.06 2.95 0.68%
CGC 2023-02-01 08:01:123.06 2.96 0.68%
CGC 2023-02-01 09:01:193.05 2.96 0.68%
CGC 2023-02-01 10:01:143.04 2.99 -1.02%
CGC 2023-02-01 11:01:053.04 3.03 0.34%
CGC 2023-02-01 12:00:482.94 2.93 -3.07%
CGC 2023-02-01 13:00:543.01 3.00 -1.02%
CGC 2023-02-01 14:01:182.99 2.98 -1.71%
CGC 2023-02-01 15:01:002.98 2.96 -2.05%
CGC 2023-02-01 16:00:513.07 3.06 1.02%
CGC 2023-02-01 17:01:013.09 3.05 8.19%
CGC 2023-02-01 18:01:103.08 3.05 8.19%
CGC 2023-02-01 19:01:143.11 3.01 8.19%
CGC 2023-02-01 20:00:503.11 3.01 9.22%
CGC 2023-02-01 21:08:540.00 0.00 11.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.