investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGBD: TCG BDC, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
CGBD 2025-11-05 02:01:4512.64 12.15 -2.38%
CGBD 2025-11-05 06:01:4515.03 11.12 -2.38%
CGBD 2025-11-05 07:01:2913.76 11.12 -2.38%
CGBD 2025-11-05 08:02:0013.72 12.50 -2.38%
CGBD 2025-11-05 09:01:3012.60 12.50 -2.38%
CGBD 2025-11-05 10:01:4813.72 11.90 -0.63%
CGBD 2025-11-05 11:01:2512.25 12.15 -1.82%
CGBD 2025-11-05 12:01:3512.18 12.16 -2.30%
CGBD 2025-11-05 13:01:2112.22 12.20 -1.98%
CGBD 2025-11-05 14:01:3712.19 12.17 -2.38%
CGBD 2025-11-05 15:01:3212.14 12.13 -2.61%
CGBD 2025-11-05 16:01:5212.14 12.12 -2.61%
CGBD 2025-11-05 17:01:2413.76 12.10 -2.61%
CGBD 2025-11-05 18:06:3012.63 12.09 -2.65%
CGBD 2025-11-05 21:03:050.00 0.00 -2.65%
2025-11-06
CGBD 2025-11-06 06:01:3913.70 10.98 -2.65%
CGBD 2025-11-06 10:01:3813.67 10.99 -2.65%
CGBD 2025-11-06 11:01:2312.23 12.07 -0.40%
CGBD 2025-11-06 12:01:3512.00 11.98 -1.12%
CGBD 2025-11-06 13:01:2611.89 11.87 -2.00%
CGBD 2025-11-06 14:01:4611.88 11.87 -2.00%
CGBD 2025-11-06 15:01:4111.90 11.89 -1.92%
CGBD 2025-11-06 16:01:3911.94 11.93 -1.52%
CGBD 2025-11-06 17:01:2712.59 11.93 -1.60%
CGBD 2025-11-06 18:01:4112.59 11.93 -1.65%
CGBD 2025-11-06 19:01:2812.59 11.83 -1.65%
2025-11-07
CGBD 2025-11-07 06:01:4813.70 10.84 -1.65%
CGBD 2025-11-07 09:01:2913.67 11.85 -1.65%
CGBD 2025-11-07 10:01:4813.54 11.11 -1.65%
CGBD 2025-11-07 11:01:2411.85 11.84 -0.66%
CGBD 2025-11-07 12:01:3611.88 11.85 -0.41%
CGBD 2025-11-07 13:01:2511.84 11.82 -0.66%
CGBD 2025-11-07 14:02:0011.84 11.83 -0.66%
CGBD 2025-11-07 15:01:3511.87 11.86 -0.41%
CGBD 2025-11-07 16:01:4511.98 11.96 0.41%
CGBD 2025-11-07 17:01:3612.05 11.88 0.49%
CGBD 2025-11-07 18:01:4512.50 11.70 0.50%
CGBD 2025-11-07 21:03:030.00 0.00 0.50%
2025-11-10
CGBD 2025-11-10 06:01:5612.62 10.86 0.50%
CGBD 2025-11-10 08:01:4612.62 12.01 0.50%
CGBD 2025-11-10 09:01:4312.62 12.03 0.50%
CGBD 2025-11-10 10:01:4212.62 12.05 0.50%
CGBD 2025-11-10 11:01:3911.86 11.84 -1.09%
CGBD 2025-11-10 12:01:4311.81 11.79 -1.42%
CGBD 2025-11-10 13:01:3511.84 11.83 -1.17%
CGBD 2025-11-10 14:01:4611.86 11.84 -1.09%
CGBD 2025-11-10 15:01:3711.86 11.85 -1.09%
CGBD 2025-11-10 16:02:0511.84 11.83 -1.17%
CGBD 2025-11-10 17:01:4812.15 11.73 -0.84%
CGBD 2025-11-10 18:01:5112.15 11.73 -0.83%
CGBD 2025-11-10 19:01:4112.15 11.75 -0.83%
CGBD 2025-11-10 21:02:470.00 0.00 -0.83%
2025-11-11
CGBD 2025-11-11 05:01:430.00 11.79 -0.83%
CGBD 2025-11-11 06:01:5413.70 11.80 -0.83%
CGBD 2025-11-11 07:01:4313.70 10.81 -0.83%
CGBD 2025-11-11 08:01:5313.56 11.79 -0.83%
CGBD 2025-11-11 09:02:0613.56 10.81 -0.83%
CGBD 2025-11-11 10:01:4813.56 11.82 -0.83%
CGBD 2025-11-11 11:01:3312.00 11.92 0.83%
CGBD 2025-11-11 12:01:4511.97 11.95 0.83%
CGBD 2025-11-11 13:01:4211.96 11.94 0.75%
CGBD 2025-11-11 14:01:4612.05 12.04 1.59%
CGBD 2025-11-11 15:01:4012.11 12.10 2.09%
CGBD 2025-11-11 16:01:4412.08 12.06 1.75%
CGBD 2025-11-11 17:01:3312.15 12.02 1.67%
CGBD 2025-11-11 18:02:0612.15 12.02 1.68%
CGBD 2025-11-11 21:02:490.00 0.00 1.68%
2025-11-12
CGBD 2025-11-12 05:01:410.00 12.03 1.68%
CGBD 2025-11-12 06:01:4613.70 12.02 1.68%
CGBD 2025-11-12 07:01:3313.70 11.01 1.68%
CGBD 2025-11-12 08:01:4213.56 12.00 1.68%
CGBD 2025-11-12 09:01:3213.56 12.02 1.68%
CGBD 2025-11-12 10:01:4413.52 12.03 1.68%
CGBD 2025-11-12 11:01:2812.20 12.17 1.10%
CGBD 2025-11-12 12:01:3712.22 12.20 1.10%
CGBD 2025-11-12 13:01:3012.18 12.17 1.01%
CGBD 2025-11-12 14:01:4212.23 12.22 1.43%
CGBD 2025-11-12 15:01:3412.22 12.19 1.35%
CGBD 2025-11-12 16:01:4212.14 12.13 0.67%
CGBD 2025-11-12 17:01:3613.38 12.10 0.76%
CGBD 2025-11-12 18:01:4113.38 12.10 1.58%
CGBD 2025-11-12 19:01:3212.49 12.10 1.58%
CGBD 2025-11-12 21:02:210.00 0.00 1.58%
CGBD 2025-11-12 22:02:4012.49 12.10 1.58%
2025-11-13
CGBD 2025-11-13 05:01:410.00 12.09 1.58%
CGBD 2025-11-13 06:01:5113.55 12.09 1.58%
CGBD 2025-11-13 07:01:2613.55 12.10 1.58%
CGBD 2025-11-13 08:01:4013.17 12.05 1.58%
CGBD 2025-11-13 09:01:3213.17 12.06 1.58%
CGBD 2025-11-13 10:01:4313.17 12.05 1.58%
CGBD 2025-11-13 11:01:3312.16 12.13 0.00%
CGBD 2025-11-13 12:01:4412.06 12.04 -0.66%
CGBD 2025-11-13 13:01:3612.04 12.03 -0.75%
CGBD 2025-11-13 14:01:5311.97 11.96 -1.33%
CGBD 2025-11-13 15:01:4811.94 11.93 -1.74%
CGBD 2025-11-13 16:01:5311.91 11.90 -1.91%
CGBD 2025-11-13 17:01:3513.76 11.72 -1.41%
CGBD 2025-11-13 18:01:4411.95 11.72 -1.40%
CGBD 2025-11-13 20:01:3912.23 11.72 -1.48%
CGBD 2025-11-13 21:02:490.00 0.00 -1.48%
2025-11-14
CGBD 2025-11-14 05:01:300.00 11.89 -1.48%
CGBD 2025-11-14 06:01:5313.55 11.89 -1.48%
CGBD 2025-11-14 07:01:3313.55 10.84 -1.48%
CGBD 2025-11-14 08:01:4713.30 11.85 -1.48%
CGBD 2025-11-14 09:01:3813.24 11.87 -1.48%
CGBD 2025-11-14 11:01:2811.82 11.80 -1.24%
CGBD 2025-11-14 12:01:3311.84 11.82 -1.07%
CGBD 2025-11-14 13:01:3411.91 11.90 -0.49%
CGBD 2025-11-14 14:01:4811.87 11.85 -0.82%
CGBD 2025-11-14 15:01:4411.86 11.84 -0.91%
CGBD 2025-11-14 16:02:0011.90 11.88 -0.58%
CGBD 2025-11-14 17:01:4713.76 11.72 -0.66%
CGBD 2025-11-14 18:01:4713.24 11.72 -0.67%
CGBD 2025-11-14 21:03:310.00 0.00 -0.67%
2025-11-17
CGBD 2025-11-17 05:01:3011.99 11.85 -0.67%
CGBD 2025-11-17 09:01:2511.99 11.84 -0.67%
CGBD 2025-11-17 10:01:3911.99 11.78 -0.67%
CGBD 2025-11-17 11:01:2411.81 11.79 -0.67%
CGBD 2025-11-17 12:01:3711.76 11.74 -1.09%
CGBD 2025-11-17 13:01:3411.81 11.80 -0.67%
CGBD 2025-11-17 14:01:5811.81 11.80 -0.59%
CGBD 2025-11-17 15:01:3511.74 11.73 -1.25%
CGBD 2025-11-17 16:01:4811.68 11.67 -1.67%
CGBD 2025-11-17 17:02:2413.76 11.63 -2.01%
CGBD 2025-11-17 18:01:4313.24 11.64 -2.02%
CGBD 2025-11-17 19:01:4013.11 11.65 -2.02%
CGBD 2025-11-17 21:03:310.00 0.00 -2.02%
2025-11-18
CGBD 2025-11-18 06:01:4913.55 11.56 -2.02%
CGBD 2025-11-18 07:01:4113.55 10.52 -2.02%
CGBD 2025-11-18 11:03:5211.66 11.64 0.08%
CGBD 2025-11-18 12:01:2511.77 11.76 1.09%
CGBD 2025-11-18 13:01:3811.75 11.73 0.84%
CGBD 2025-11-18 14:01:3111.78 11.77 1.18%
CGBD 2025-11-18 15:01:4211.76 11.75 1.01%
CGBD 2025-11-18 16:01:3611.80 11.79 1.35%
CGBD 2025-11-18 17:01:4511.90 11.61 1.35%
CGBD 2025-11-18 18:01:3311.90 11.61 1.37%
CGBD 2025-11-18 21:05:250.00 0.00 1.37%
CGBD 2025-11-18 22:02:0511.90 11.61 1.37%
2025-11-19
CGBD 2025-11-19 06:01:3513.55 11.74 1.37%
CGBD 2025-11-19 07:01:3513.55 10.57 1.37%
CGBD 2025-11-19 08:01:3912.91 11.75 1.37%
CGBD 2025-11-19 11:01:3511.90 11.84 0.86%
CGBD 2025-11-19 12:01:3811.92 11.91 1.12%
CGBD 2025-11-19 13:01:3711.87 11.85 0.69%
CGBD 2025-11-19 14:01:3811.87 11.86 0.69%
CGBD 2025-11-19 15:01:3911.87 11.85 0.69%
CGBD 2025-11-19 16:01:4411.81 11.80 0.26%
CGBD 2025-11-19 17:01:3413.76 11.70 -0.26%
CGBD 2025-11-19 18:01:4213.30 11.70 -0.25%
CGBD 2025-11-19 21:03:460.00 0.00 -0.25%
2025-11-20
CGBD 2025-11-20 06:01:3413.55 11.70 -0.25%
CGBD 2025-11-20 07:01:3313.55 10.42 -0.25%
CGBD 2025-11-20 08:01:3811.73 11.70 0.00%
CGBD 2025-11-20 09:01:4313.30 11.70 0.00%
CGBD 2025-11-20 10:01:4013.30 11.80 0.00%
CGBD 2025-11-20 11:01:4111.94 11.91 1.53%
CGBD 2025-11-20 12:01:3111.95 11.94 1.61%
CGBD 2025-11-20 13:01:4711.82 11.80 0.51%
CGBD 2025-11-20 14:01:4211.79 11.78 0.25%
CGBD 2025-11-20 15:01:4511.80 11.79 0.51%
CGBD 2025-11-20 16:01:5011.88 11.87 1.19%
CGBD 2025-11-20 17:01:5013.76 11.74 1.44%
CGBD 2025-11-20 18:02:0512.97 11.91 1.45%
CGBD 2025-11-20 19:02:1513.30 11.91 1.45%
CGBD 2025-11-20 21:03:020.00 0.00 1.45%
2025-11-21
CGBD 2025-11-21 06:02:0413.55 10.85 1.45%
CGBD 2025-11-21 08:01:4613.30 11.86 1.45%
CGBD 2025-11-21 09:01:4813.30 10.85 1.45%
CGBD 2025-11-21 10:02:5113.30 11.93 1.45%
CGBD 2025-11-21 11:01:3712.05 12.02 1.11%
CGBD 2025-11-21 12:01:3712.17 12.15 2.13%
CGBD 2025-11-21 13:01:4812.19 12.17 2.30%
CGBD 2025-11-21 14:01:3912.28 12.26 3.06%
CGBD 2025-11-21 15:01:5812.28 12.26 3.23%
CGBD 2025-11-21 16:01:5012.31 12.30 3.49%
CGBD 2025-11-21 17:01:470.00 12.05 2.72%
CGBD 2025-11-21 18:01:4213.46 12.05 2.69%
CGBD 2025-11-21 21:04:460.00 0.00 2.69%
2025-11-24
CGBD 2025-11-24 06:01:4713.39 12.16 2.69%
CGBD 2025-11-24 07:01:4513.39 10.75 2.69%
CGBD 2025-11-24 08:01:4713.39 12.16 2.69%
CGBD 2025-11-24 10:01:3713.55 12.16 2.69%
CGBD 2025-11-24 11:01:3512.21 12.17 -0.34%
CGBD 2025-11-24 12:01:4012.30 12.29 0.76%
CGBD 2025-11-24 13:01:3612.27 12.26 0.42%
CGBD 2025-11-24 14:04:3012.28 12.26 0.42%
CGBD 2025-11-24 15:01:4212.28 12.27 0.59%
CGBD 2025-11-24 16:03:2612.27 12.26 0.42%
CGBD 2025-11-24 17:02:0113.76 12.15 0.08%
CGBD 2025-11-24 18:01:4813.40 12.15 0.08%
CGBD 2025-11-24 21:02:360.00 0.00 0.08%
2025-11-25
CGBD 2025-11-25 06:02:1813.40 11.12 0.08%
CGBD 2025-11-25 07:01:4113.40 10.92 0.08%
CGBD 2025-11-25 08:01:4813.40 12.15 0.08%
CGBD 2025-11-25 09:01:3813.55 12.15 0.08%
CGBD 2025-11-25 10:01:4813.40 12.17 0.08%
CGBD 2025-11-25 11:01:4212.31 12.25 0.08%
CGBD 2025-11-25 12:01:5012.31 12.29 0.65%
CGBD 2025-11-25 14:01:4312.36 12.35 0.98%
CGBD 2025-11-25 15:01:3312.43 12.42 1.55%
CGBD 2025-11-25 16:01:4812.46 12.44 1.88%
CGBD 2025-11-25 17:01:390.00 10.30 1.64%
CGBD 2025-11-25 18:01:3413.67 11.12 1.64%
CGBD 2025-11-25 21:03:240.00 0.00 1.64%
2025-11-26
CGBD 2025-11-26 06:01:4313.88 10.75 1.64%
CGBD 2025-11-26 08:01:4313.67 12.35 1.64%
CGBD 2025-11-26 09:01:3113.67 12.31 1.64%
CGBD 2025-11-26 10:01:4113.67 12.20 1.64%
CGBD 2025-11-26 11:01:3412.55 12.51 0.90%
CGBD 2025-11-26 12:01:3612.62 12.56 1.14%
CGBD 2025-11-26 13:01:5212.58 12.56 1.31%
CGBD 2025-11-26 14:01:4412.57 12.56 1.23%
CGBD 2025-11-26 16:01:4312.58 12.57 1.14%
CGBD 2025-11-26 17:01:3812.69 12.25 0.90%
CGBD 2025-11-26 18:01:5112.69 12.35 0.88%
CGBD 2025-11-26 21:03:160.00 0.00 0.88%
2025-11-27
CGBD 2025-11-27 19:01:3712.69 12.35 0.88%
CGBD 2025-11-27 21:02:410.00 0.00 0.88%
2025-11-28
CGBD 2025-11-28 06:01:4713.73 10.75 -0.08%
CGBD 2025-11-28 08:01:3613.73 10.81 -0.08%
CGBD 2025-11-28 09:01:2713.72 11.42 -0.08%
CGBD 2025-11-28 11:01:3012.60 12.57 0.48%
CGBD 2025-11-28 12:01:3612.63 12.62 0.88%
CGBD 2025-11-28 13:01:3212.62 12.61 0.80%
CGBD 2025-11-28 14:01:4413.76 11.70 1.05%
CGBD 2025-11-28 15:01:3513.76 11.70 1.04%
CGBD 2025-11-28 18:01:350.00 0.00 1.04%
2025-12-01
CGBD 2025-12-01 06:01:4013.88 12.53 1.04%
CGBD 2025-12-01 08:01:3813.88 12.49 1.04%
CGBD 2025-12-01 09:01:2712.68 12.49 1.04%
CGBD 2025-12-01 10:01:3912.68 12.50 1.04%
CGBD 2025-12-01 11:01:2512.66 12.62 0.00%
CGBD 2025-12-01 12:01:3912.59 12.57 -0.56%
CGBD 2025-12-01 13:01:3512.65 12.64 0.00%
CGBD 2025-12-01 14:01:5212.69 12.67 0.24%
CGBD 2025-12-01 15:01:3512.68 12.67 0.24%
CGBD 2025-12-01 16:01:4812.61 12.60 -0.40%
CGBD 2025-12-01 17:01:3912.57 12.51 -0.72%
CGBD 2025-12-01 18:01:4712.57 12.51 -0.71%
CGBD 2025-12-01 21:03:120.00 0.00 -0.71%
2025-12-02
CGBD 2025-12-02 06:01:5213.88 12.47 -0.71%
CGBD 2025-12-02 07:01:5613.43 10.75 -0.71%
CGBD 2025-12-02 08:01:4613.43 10.81 -0.71%
CGBD 2025-12-02 09:01:3513.43 11.51 -0.71%
CGBD 2025-12-02 11:01:3412.64 12.61 0.47%
CGBD 2025-12-02 13:01:3912.69 12.68 1.11%
CGBD 2025-12-02 14:01:2812.66 12.65 0.79%
CGBD 2025-12-02 15:01:4212.69 12.68 1.03%
CGBD 2025-12-02 16:01:3512.74 12.73 1.50%
CGBD 2025-12-02 17:01:4312.79 12.69 1.11%
CGBD 2025-12-02 18:01:2912.79 12.58 1.12%
CGBD 2025-12-02 19:01:5312.79 12.58 1.75%
CGBD 2025-12-02 21:04:110.00 0.00 1.75%
2025-12-03
CGBD 2025-12-03 05:01:4513.40 0.00 1.75%
CGBD 2025-12-03 06:01:3213.40 10.75 1.75%
CGBD 2025-12-03 08:01:3913.40 11.44 1.75%
CGBD 2025-12-03 09:01:4113.40 11.57 1.75%
CGBD 2025-12-03 10:01:2713.79 11.57 1.75%
CGBD 2025-12-03 11:01:4112.80 12.79 0.96%
CGBD 2025-12-03 12:01:2512.79 12.78 0.80%
CGBD 2025-12-03 13:01:3512.81 12.80 1.04%
CGBD 2025-12-03 14:01:3312.86 12.85 1.35%
CGBD 2025-12-03 16:01:3612.89 12.88 1.59%
CGBD 2025-12-03 17:01:5812.95 12.86 1.67%
CGBD 2025-12-03 18:01:4912.95 12.86 1.65%
CGBD 2025-12-03 21:04:540.00 0.00 1.65%
2025-12-04
CGBD 2025-12-04 06:01:4215.03 12.80 1.65%
CGBD 2025-12-04 07:01:5013.76 12.77 1.65%
CGBD 2025-12-04 08:01:4013.76 12.79 1.65%
CGBD 2025-12-04 09:01:5812.95 12.79 1.65%
CGBD 2025-12-04 11:06:3012.87 12.86 -0.24%
CGBD 2025-12-04 12:01:2812.97 12.95 0.71%
CGBD 2025-12-04 13:05:0112.95 12.94 0.39%
CGBD 2025-12-04 14:01:3712.89 12.88 0.00%
CGBD 2025-12-04 15:01:5012.94 12.92 0.32%
CGBD 2025-12-04 16:02:1212.97 12.96 0.71%
CGBD 2025-12-04 17:01:3813.76 12.84 0.39%
CGBD 2025-12-04 18:01:3113.76 12.80 0.39%
CGBD 2025-12-04 20:01:3612.99 12.80 0.39%
CGBD 2025-12-04 21:04:440.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.