investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CGBD: TCG BDC, Inc. - Common Stock
Clear duplicates of prices
2026-04-06
CGBD
2026-04-06 00:03:13
0.00
0.00
1.01%
CGBD
2026-04-06 04:01:51
12.07
10.50
1.01%
CGBD
2026-04-06 07:01:59
11.01
10.91
-0.37%
CGBD
2026-04-06 09:01:33
11.01
10.92
-0.37%
CGBD
2026-04-06 10:01:54
11.11
11.09
1.29%
CGBD
2026-04-06 11:01:36
11.05
11.04
0.83%
CGBD
2026-04-06 12:01:47
11.04
11.02
0.64%
CGBD
2026-04-06 13:01:37
11.01
11.00
0.46%
CGBD
2026-04-06 14:01:55
11.04
11.03
0.83%
CGBD
2026-04-06 15:01:31
11.03
11.02
0.64%
CGBD
2026-04-06 16:02:14
11.25
11.00
0.83%
CGBD
2026-04-06 17:01:38
11.25
10.94
0.36%
CGBD
2026-04-06 19:01:38
11.25
10.90
0.36%
CGBD
2026-04-06 20:02:02
0.00
0.00
0.36%
2026-04-07
CGBD
2026-04-07 04:01:50
12.04
9.09
0.36%
CGBD
2026-04-07 05:01:41
11.09
10.99
0.36%
CGBD
2026-04-07 06:01:53
12.10
10.05
0.36%
CGBD
2026-04-07 07:01:37
12.10
10.93
0.36%
CGBD
2026-04-07 08:02:06
12.20
10.91
0.36%
CGBD
2026-04-07 09:01:29
12.20
10.93
0.36%
CGBD
2026-04-07 10:01:50
11.03
11.01
-0.18%
CGBD
2026-04-07 11:01:36
10.95
10.94
-0.73%
CGBD
2026-04-07 12:01:59
10.96
10.95
-0.64%
CGBD
2026-04-07 13:01:41
10.99
10.98
-0.36%
CGBD
2026-04-07 14:01:52
11.02
11.01
-0.09%
CGBD
2026-04-07 15:01:36
10.96
10.95
-0.64%
CGBD
2026-04-07 16:01:51
12.20
10.92
-0.55%
CGBD
2026-04-07 17:01:36
12.20
10.92
-0.54%
CGBD
2026-04-07 18:01:41
11.25
10.92
-0.54%
CGBD
2026-04-07 19:01:35
11.25
10.90
-0.54%
CGBD
2026-04-07 20:01:53
0.00
0.00
-0.54%
2026-04-08
CGBD
2026-04-08 04:01:54
12.21
10.50
-0.54%
CGBD
2026-04-08 05:01:42
12.21
11.03
-0.54%
CGBD
2026-04-08 10:02:04
11.12
11.11
1.27%
CGBD
2026-04-08 11:01:46
11.02
11.01
0.45%
CGBD
2026-04-08 12:01:50
11.05
11.03
0.72%
CGBD
2026-04-08 13:01:43
10.99
10.98
0.18%
CGBD
2026-04-08 14:01:53
10.96
10.95
0.00%
CGBD
2026-04-08 15:02:58
10.88
10.87
-0.72%
CGBD
2026-04-08 16:01:57
11.86
10.49
0.00%
CGBD
2026-04-08 19:01:42
11.86
10.70
0.00%
CGBD
2026-04-08 20:01:56
0.00
0.00
0.00%
2026-04-09
CGBD
2026-04-09 04:02:05
17.55
10.87
0.00%
CGBD
2026-04-09 05:01:38
17.55
9.09
0.00%
CGBD
2026-04-09 07:01:47
11.60
10.87
0.00%
CGBD
2026-04-09 08:02:14
11.60
10.87
0.18%
CGBD
2026-04-09 10:01:55
10.79
10.78
-1.73%
CGBD
2026-04-09 11:01:33
10.81
10.80
-1.46%
CGBD
2026-04-09 12:01:45
10.84
10.83
-1.28%
CGBD
2026-04-09 13:01:34
10.90
10.89
-0.73%
CGBD
2026-04-09 14:01:55
10.86
10.85
-1.09%
CGBD
2026-04-09 15:01:35
10.79
10.78
-1.55%
CGBD
2026-04-09 16:01:53
0.00
10.73
-1.28%
CGBD
2026-04-09 17:01:38
12.33
10.73
-1.28%
CGBD
2026-04-09 19:02:06
12.33
10.61
-1.28%
CGBD
2026-04-09 20:02:04
0.00
0.00
-1.28%
2026-04-10
CGBD
2026-04-10 04:01:53
10.88
10.77
-1.28%
CGBD
2026-04-10 05:01:39
10.87
10.78
-1.28%
CGBD
2026-04-10 06:02:02
11.81
10.77
-1.28%
CGBD
2026-04-10 07:02:05
10.89
10.78
-1.28%
CGBD
2026-04-10 08:01:54
10.90
10.78
-1.28%
CGBD
2026-04-10 09:01:39
10.89
10.79
-1.28%
CGBD
2026-04-10 10:01:45
10.87
10.86
0.46%
CGBD
2026-04-10 11:01:33
10.91
10.90
0.82%
CGBD
2026-04-10 12:03:34
10.93
10.92
0.82%
CGBD
2026-04-10 13:01:44
10.91
10.90
0.73%
CGBD
2026-04-10 14:01:55
10.94
10.93
1.00%
CGBD
2026-04-10 15:01:34
10.96
10.95
1.28%
CGBD
2026-04-10 16:01:55
12.33
10.78
0.91%
CGBD
2026-04-10 17:01:35
12.33
10.79
3.05%
CGBD
2026-04-10 18:01:54
12.33
9.75
-0.46%
CGBD
2026-04-10 20:02:06
0.00
0.00
-0.46%
2026-04-13
CGBD
2026-04-13 04:01:54
11.86
10.83
-0.46%
CGBD
2026-04-13 05:01:26
11.86
10.79
-0.46%
CGBD
2026-04-13 06:01:45
17.48
9.09
-0.46%
CGBD
2026-04-13 07:01:31
12.33
10.83
-0.46%
CGBD
2026-04-13 08:01:42
11.84
10.77
-0.46%
CGBD
2026-04-13 09:01:30
10.98
10.84
-0.46%
CGBD
2026-04-13 10:01:46
10.94
10.93
0.09%
CGBD
2026-04-13 11:01:29
10.90
10.89
-0.18%
CGBD
2026-04-13 12:01:48
10.91
10.90
-0.18%
CGBD
2026-04-13 13:01:38
11.00
10.99
0.65%
CGBD
2026-04-13 14:01:45
11.00
10.99
0.74%
CGBD
2026-04-13 15:01:38
10.98
10.97
0.55%
CGBD
2026-04-13 16:02:03
11.19
10.43
1.28%
CGBD
2026-04-13 20:02:21
0.00
0.00
1.28%
2026-04-14
CGBD
2026-04-14 04:01:48
11.14
11.01
1.28%
CGBD
2026-04-14 05:01:30
11.15
11.01
1.28%
CGBD
2026-04-14 06:01:54
17.69
9.09
1.28%
CGBD
2026-04-14 07:01:40
12.33
11.01
1.28%
CGBD
2026-04-14 08:01:57
12.17
11.01
1.28%
CGBD
2026-04-14 09:01:31
12.32
10.99
1.28%
CGBD
2026-04-14 10:01:49
11.26
11.25
1.83%
CGBD
2026-04-14 11:01:46
11.32
11.31
2.38%
CGBD
2026-04-14 13:01:47
11.27
11.26
1.83%
CGBD
2026-04-14 14:01:48
11.32
11.31
2.38%
CGBD
2026-04-14 15:01:35
11.35
11.34
2.65%
CGBD
2026-04-14 16:01:45
11.48
10.14
3.44%
CGBD
2026-04-14 18:02:17
12.46
10.14
3.44%
CGBD
2026-04-14 20:02:04
0.00
0.00
3.44%
2026-04-15
CGBD
2026-04-15 04:01:53
11.49
11.39
3.44%
CGBD
2026-04-15 05:01:27
12.48
9.09
3.44%
CGBD
2026-04-15 06:01:50
16.28
9.09
3.44%
CGBD
2026-04-15 07:01:29
12.46
11.36
3.44%
CGBD
2026-04-15 08:01:42
12.45
11.37
3.44%
CGBD
2026-04-15 09:01:30
11.50
11.40
3.44%
CGBD
2026-04-15 10:06:13
11.62
11.61
1.54%
CGBD
2026-04-15 11:01:33
11.65
11.64
1.90%
CGBD
2026-04-15 12:01:57
11.73
11.72
2.71%
CGBD
2026-04-15 14:01:47
11.74
11.73
2.80%
CGBD
2026-04-15 15:01:41
11.76
11.75
2.98%
CGBD
2026-04-15 16:02:02
12.12
11.67
2.97%
CGBD
2026-04-15 17:01:50
12.12
10.78
2.97%
CGBD
2026-04-15 20:02:04
0.00
0.00
2.97%
2026-04-16
CGBD
2026-04-16 04:02:15
18.83
10.00
2.97%
CGBD
2026-04-16 07:01:58
12.80
10.70
2.97%
CGBD
2026-04-16 09:01:34
15.10
10.61
2.97%
CGBD
2026-04-16 10:01:41
11.73
11.72
-0.17%
CGBD
2026-04-16 11:01:33
11.75
11.74
-0.17%
CGBD
2026-04-16 12:01:50
11.70
11.69
-0.52%
CGBD
2026-04-16 13:01:32
11.66
11.65
-0.87%
CGBD
2026-04-16 14:01:48
11.65
11.64
-0.96%
CGBD
2026-04-16 15:01:57
11.58
11.56
-1.66%
CGBD
2026-04-16 16:01:51
0.00
11.56
-1.61%
CGBD
2026-04-16 17:01:45
12.87
10.90
-1.61%
CGBD
2026-04-16 19:01:55
12.87
10.74
-1.61%
CGBD
2026-04-16 20:02:23
0.00
0.00
-1.61%
2026-04-17
CGBD
2026-04-17 04:02:03
11.64
10.54
-1.61%
CGBD
2026-04-17 05:01:45
11.67
10.54
-1.61%
CGBD
2026-04-17 06:01:51
18.52
9.09
-1.61%
CGBD
2026-04-17 07:01:49
11.99
11.53
-1.61%
CGBD
2026-04-17 08:01:52
11.66
10.06
-1.61%
CGBD
2026-04-17 09:01:33
11.99
11.60
-1.61%
CGBD
2026-04-17 10:02:02
11.76
11.75
1.61%
CGBD
2026-04-17 11:01:44
11.88
11.87
2.63%
CGBD
2026-04-17 12:02:03
11.88
11.87
2.72%
CGBD
2026-04-17 13:02:16
11.82
11.81
2.12%
CGBD
2026-04-17 14:02:12
11.77
11.76
1.70%
CGBD
2026-04-17 14:53:09
Carlyle Secured Lending: Portfolio, Yield, And Capital Structure Review
CGBD
2026-04-17 15:01:46
11.77
11.76
1.61%
CGBD
2026-04-17 16:02:05
11.99
10.90
2.16%
CGBD
2026-04-17 19:01:56
11.89
10.64
2.16%
CGBD
2026-04-17 20:02:34
0.00
0.00
2.16%
2026-04-20
CGBD
2026-04-20 04:01:53
12.83
9.09
-0.86%
CGBD
2026-04-20 05:01:47
11.82
11.68
-0.86%
CGBD
2026-04-20 06:01:58
18.91
9.09
-0.86%
CGBD
2026-04-20 07:01:39
12.96
11.67
-0.86%
CGBD
2026-04-20 08:01:58
12.83
11.66
-0.86%
CGBD
2026-04-20 09:01:36
11.86
11.72
-0.86%
CGBD
2026-04-20 10:01:53
11.75
11.74
-0.61%
CGBD
2026-04-20 11:01:29
11.93
11.92
0.95%
CGBD
2026-04-20 12:01:55
11.91
11.90
0.78%
CGBD
2026-04-20 13:01:44
11.86
11.85
0.35%
CGBD
2026-04-20 14:01:56
11.93
11.92
0.86%
CGBD
2026-04-20 15:01:43
11.90
11.89
0.78%
CGBD
2026-04-20 16:01:42
11.99
11.67
0.76%
CGBD
2026-04-20 20:02:08
0.00
0.00
0.76%
2026-04-21
CGBD
2026-04-21 04:02:05
11.97
11.86
0.76%
CGBD
2026-04-21 05:01:39
12.99
10.86
0.76%
CGBD
2026-04-21 06:01:48
19.05
9.09
0.76%
CGBD
2026-04-21 07:01:31
11.96
11.88
0.42%
CGBD
2026-04-21 09:01:32
11.96
11.87
0.42%
CGBD
2026-04-21 10:01:50
11.88
11.87
-0.17%
CGBD
2026-04-21 11:01:30
11.69
11.68
-1.86%
CGBD
2026-04-21 12:01:55
11.66
11.65
-2.12%
CGBD
2026-04-21 13:01:39
11.65
11.64
-2.12%
CGBD
2026-04-21 14:01:54
11.68
11.67
-1.95%
CGBD
2026-04-21 15:01:56
11.69
11.68
-1.86%
CGBD
2026-04-21 16:02:03
12.12
11.64
-1.85%
CGBD
2026-04-21 17:01:26
12.12
11.64
-1.34%
CGBD
2026-04-21 20:01:52
0.00
0.00
-1.34%
2026-04-22
CGBD
2026-04-22 04:02:05
11.80
11.64
-1.34%
CGBD
2026-04-22 05:01:50
18.70
11.69
-1.34%
CGBD
2026-04-22 06:01:56
12.85
11.70
-1.34%
CGBD
2026-04-22 07:01:43
11.80
11.69
-1.34%
CGBD
2026-04-22 08:02:00
11.80
11.72
-1.34%
CGBD
2026-04-22 09:01:37
11.80
11.70
-1.34%
CGBD
2026-04-22 10:01:54
11.90
11.89
1.85%
CGBD
2026-04-22 11:01:49
11.84
11.83
1.34%
CGBD
2026-04-22 12:03:20
11.86
11.85
1.43%
CGBD
2026-04-22 13:01:40
11.83
11.82
1.18%
CGBD
2026-04-22 14:01:48
11.80
11.79
1.01%
CGBD
2026-04-22 16:02:17
29.99
11.69
1.45%
CGBD
2026-04-22 17:01:49
13.01
11.54
1.45%
CGBD
2026-04-22 20:02:09
0.00
0.00
1.45%
2026-04-23
CGBD
2026-04-23 04:02:24
11.90
11.75
1.45%
CGBD
2026-04-23 05:01:50
12.86
11.74
1.45%
CGBD
2026-04-23 06:02:16
18.95
9.09
1.45%
CGBD
2026-04-23 07:01:42
11.90
10.57
1.45%
CGBD
2026-04-23 08:01:53
11.90
11.80
1.45%
CGBD
2026-04-23 09:01:37
11.90
11.79
1.45%
CGBD
2026-04-23 10:01:49
11.74
11.73
-0.94%
CGBD
2026-04-23 11:02:10
11.64
11.63
-1.71%
CGBD
2026-04-23 12:02:05
11.61
11.60
-2.05%
CGBD
2026-04-23 13:01:48
11.54
11.53
-2.74%
CGBD
2026-04-23 14:02:07
11.50
11.49
-2.91%
CGBD
2026-04-23 15:01:45
11.52
11.51
-2.91%
CGBD
2026-04-23 16:01:59
12.12
11.48
-3.04%
CGBD
2026-04-23 17:01:47
12.12
11.00
-3.04%
CGBD
2026-04-23 20:02:04
0.00
0.00
-3.04%
2026-04-24
CGBD
2026-04-24 04:02:10
11.53
10.45
-3.04%
CGBD
2026-04-24 05:01:47
12.51
10.45
-3.04%
CGBD
2026-04-24 06:02:02
11.53
11.43
-3.04%
CGBD
2026-04-24 07:01:39
11.58
10.06
-3.04%
CGBD
2026-04-24 08:01:53
12.55
11.41
0.84%
CGBD
2026-04-24 09:01:36
11.54
11.41
0.68%
CGBD
2026-04-24 10:01:56
11.59
11.58
0.84%
CGBD
2026-04-24 11:01:32
11.65
11.64
1.43%
CGBD
2026-04-24 12:02:11
11.58
11.57
0.84%
CGBD
2026-04-24 13:01:37
11.59
11.58
0.93%
CGBD
2026-04-24 14:01:50
11.55
11.54
0.68%
CGBD
2026-04-24 15:01:48
11.50
11.49
0.08%
CGBD
2026-04-24 16:01:54
0.00
11.00
0.09%
CGBD
2026-04-24 17:02:08
13.01
11.00
0.09%
CGBD
2026-04-24 20:02:30
0.00
0.00
0.09%
2026-04-27
CGBD
2026-04-27 04:02:10
11.54
10.46
0.09%
CGBD
2026-04-27 05:01:39
11.54
9.03
0.09%
CGBD
2026-04-27 06:01:51
18.38
9.03
0.09%
CGBD
2026-04-27 07:01:44
12.50
11.44
0.09%
CGBD
2026-04-27 08:01:49
11.55
11.44
0.09%
CGBD
2026-04-27 09:01:34
11.53
11.50
0.09%
CGBD
2026-04-27 10:01:49
11.36
11.35
-1.13%
CGBD
2026-04-27 11:01:35
11.33
11.32
-1.39%
CGBD
2026-04-27 12:01:51
11.38
11.37
-0.96%
CGBD
2026-04-27 13:01:29
11.35
11.34
-1.22%
CGBD
2026-04-27 14:01:53
11.27
11.26
-1.92%
CGBD
2026-04-27 15:01:36
11.23
11.22
-2.18%
CGBD
2026-04-27 16:01:57
11.36
11.34
-1.22%
CGBD
2026-04-27 17:01:33
12.50
10.90
-1.22%
CGBD
2026-04-27 19:01:33
12.50
10.32
-1.22%
CGBD
2026-04-27 20:01:41
0.00
0.00
-1.22%
2026-04-28
CGBD
2026-04-28 04:01:52
11.40
10.34
-1.22%
CGBD
2026-04-28 05:01:29
11.40
11.30
-1.22%
CGBD
2026-04-28 06:01:44
18.16
9.21
-1.22%
CGBD
2026-04-28 07:01:32
11.42
11.30
-1.22%
CGBD
2026-04-28 08:01:48
12.76
10.14
-1.22%
CGBD
2026-04-28 09:01:29
13.89
9.07
-1.22%
CGBD
2026-04-28 10:01:40
11.32
11.31
-0.17%
CGBD
2026-04-28 11:01:27
11.28
11.27
-0.70%
CGBD
2026-04-28 12:01:42
11.34
11.33
0.00%
CGBD
2026-04-28 13:01:42
11.42
11.41
0.70%
CGBD
2026-04-28 14:01:46
11.45
11.44
0.96%
CGBD
2026-04-28 15:01:31
11.53
11.52
1.48%
CGBD
2026-04-28 16:01:50
12.75
11.26
1.76%
CGBD
2026-04-28 20:01:55
0.00
0.00
1.76%
2026-04-29
CGBD
2026-04-29 04:01:58
11.59
10.51
1.76%
CGBD
2026-04-29 06:01:47
18.46
9.09
1.76%
CGBD
2026-04-29 07:01:33
11.61
11.49
1.76%
CGBD
2026-04-29 08:01:45
11.59
11.49
1.76%
CGBD
2026-04-29 10:01:45
11.43
11.42
-0.97%
CGBD
2026-04-29 11:01:30
11.50
11.49
-0.35%
CGBD
2026-04-29 12:01:44
11.49
11.48
-0.35%
CGBD
2026-04-29 13:01:33
11.48
11.47
-0.44%
CGBD
2026-04-29 14:01:58
11.42
11.41
-0.97%
CGBD
2026-04-29 15:01:30
11.44
11.43
-0.79%
CGBD
2026-04-29 16:01:49
11.75
10.90
-0.78%
CGBD
2026-04-29 19:01:39
11.75
10.40
-0.78%
CGBD
2026-04-29 20:01:57
0.00
0.00
-0.78%
2026-04-30
CGBD
2026-04-30 04:01:45
11.49
10.38
-0.78%
CGBD
2026-04-30 05:01:31
11.49
11.35
-0.78%
CGBD
2026-04-30 06:01:49
18.30
9.09
-0.78%
CGBD
2026-04-30 07:01:35
11.75
11.38
-0.78%
CGBD
2026-04-30 08:01:43
11.51
11.39
-0.78%
CGBD
2026-04-30 09:01:31
11.75
11.00
-0.78%
CGBD
2026-04-30 10:01:40
11.67
11.66
1.99%
CGBD
2026-04-30 11:01:29
11.78
11.76
2.95%
CGBD
2026-04-30 12:01:44
11.86
11.85
3.64%
CGBD
2026-04-30 13:01:23
11.79
11.78
2.95%
CGBD
2026-04-30 14:01:47
11.79
11.78
3.12%
CGBD
2026-04-30 15:01:52
11.87
11.86
3.81%
CGBD
2026-04-30 16:01:54
12.96
11.08
3.67%
CGBD
2026-04-30 20:02:01
0.00
0.00
3.67%
2026-05-01
CGBD
2026-05-01 04:01:55
11.91
11.81
3.67%
CGBD
2026-05-01 05:01:36
18.97
9.09
3.67%
CGBD
2026-05-01 06:01:50
18.97
9.09
0.44%
CGBD
2026-05-01 07:01:41
11.91
11.81
0.44%
CGBD
2026-05-01 08:01:52
11.95
11.82
0.44%
CGBD
2026-05-01 09:01:30
15.24
11.85
0.44%
CGBD
2026-05-01 10:01:47
11.99
11.98
1.14%
CGBD
2026-05-01 11:02:34
12.05
12.03
1.66%
CGBD
2026-05-01 12:01:50
12.03
12.02
1.57%
CGBD
2026-05-01 13:01:38
12.00
11.99
1.31%
CGBD
2026-05-01 14:01:51
12.00
11.99
1.22%
CGBD
2026-05-01 15:01:35
11.98
11.96
1.05%
CGBD
2026-05-01 16:02:13
13.00
11.96
-1.01%
CGBD
2026-05-01 17:01:27
13.00
11.96
1.01%
CGBD
2026-05-01 20:01:52
0.00
0.00
1.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
