investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGBD: TCG BDC, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
CGBD 2025-06-11 07:00:5215.35 12.84 -0.57%
CGBD 2025-06-11 08:01:0615.35 14.03 -0.57%
CGBD 2025-06-11 09:00:5515.33 13.70 -0.57%
CGBD 2025-06-11 10:01:0914.16 14.14 0.21%
CGBD 2025-06-11 11:00:5614.18 14.16 0.42%
CGBD 2025-06-11 12:01:0314.19 14.18 0.57%
CGBD 2025-06-11 13:00:5314.14 14.13 0.14%
CGBD 2025-06-11 14:01:0214.14 14.13 0.21%
CGBD 2025-06-11 15:00:5414.08 14.07 -0.21%
CGBD 2025-06-11 16:01:0314.14 14.05 0.07%
CGBD 2025-06-11 17:00:5215.34 13.70 0.07%
CGBD 2025-06-11 20:01:040.00 0.00 0.07%
2025-06-12
CGBD 2025-06-12 05:00:5815.77 12.82 0.07%
CGBD 2025-06-12 08:01:0915.52 13.70 0.07%
CGBD 2025-06-12 10:01:0714.03 14.01 -0.71%
CGBD 2025-06-12 11:00:5514.07 14.06 -0.35%
CGBD 2025-06-12 12:01:0914.08 14.06 -0.35%
CGBD 2025-06-12 13:00:5214.07 14.06 -0.28%
CGBD 2025-06-12 14:01:0514.07 14.06 -0.35%
CGBD 2025-06-12 15:00:5614.09 14.08 -0.14%
CGBD 2025-06-12 16:01:0214.12 14.01 -0.21%
CGBD 2025-06-12 17:00:5714.14 14.01 -0.21%
CGBD 2025-06-12 18:01:0814.14 13.90 -0.71%
CGBD 2025-06-12 20:01:050.00 0.00 -0.71%
2025-06-13
CGBD 2025-06-13 12:01:0413.97 13.96 -0.71%
CGBD 2025-06-13 13:00:5713.94 13.93 -0.99%
CGBD 2025-06-13 15:00:5913.91 13.89 -1.27%
CGBD 2025-06-13 16:01:1114.14 13.85 -1.20%
CGBD 2025-06-13 17:00:5515.34 13.85 -1.21%
CGBD 2025-06-13 18:01:1015.34 13.85 -1.56%
CGBD 2025-06-13 20:01:120.00 0.00 -1.56%
2025-06-14
CGBD 2025-06-14 04:41:44
Carlyle Secured Lending: Valuation Collapse Makes This BDC A Buy
2025-06-16
CGBD 2025-06-16 05:01:0015.66 12.18 -1.56%
CGBD 2025-06-16 07:01:0015.66 12.66 -1.56%
CGBD 2025-06-16 08:01:0715.33 13.70 -1.56%
CGBD 2025-06-16 09:00:5915.33 13.99 -1.56%
CGBD 2025-06-16 10:01:1214.01 13.95 0.50%
CGBD 2025-06-16 11:00:5613.99 13.98 0.64%
CGBD 2025-06-16 12:01:0613.95 13.93 0.28%
CGBD 2025-06-16 13:00:5813.94 13.93 0.21%
CGBD 2025-06-16 14:01:0913.88 13.86 -0.14%
CGBD 2025-06-16 15:00:5613.89 13.88 0.00%
CGBD 2025-06-16 16:01:0814.14 13.78 -0.57%
CGBD 2025-06-16 17:00:5415.05 13.70 -0.58%
CGBD 2025-06-16 19:00:5615.34 13.70 -0.58%
CGBD 2025-06-16 21:00:550.00 0.00 -0.58%
2025-06-17
CGBD 2025-06-17 05:01:2615.51 12.18 -0.58%
CGBD 2025-06-17 08:01:0615.34 13.70 -0.58%
CGBD 2025-06-17 10:01:0713.88 13.78 0.50%
CGBD 2025-06-17 11:00:5413.90 13.89 0.65%
CGBD 2025-06-17 12:01:0613.91 13.89 0.65%
CGBD 2025-06-17 13:00:5813.83 13.82 0.14%
CGBD 2025-06-17 14:01:0713.81 13.80 0.00%
CGBD 2025-06-17 16:01:0614.06 13.71 0.22%
CGBD 2025-06-17 17:00:5415.34 13.80 0.22%
CGBD 2025-06-17 20:01:090.00 0.00 0.22%
2025-06-18
CGBD 2025-06-18 05:01:0215.60 12.18 0.22%
CGBD 2025-06-18 08:01:0915.16 13.72 0.22%
CGBD 2025-06-18 10:01:0813.94 13.92 0.65%
CGBD 2025-06-18 11:01:0213.93 13.89 0.43%
CGBD 2025-06-18 12:01:0413.94 13.91 0.65%
CGBD 2025-06-18 13:00:5513.94 13.93 0.72%
CGBD 2025-06-18 14:01:0913.98 13.96 0.94%
CGBD 2025-06-18 15:01:0213.96 13.94 0.87%
CGBD 2025-06-18 16:01:1414.11 13.80 0.72%
CGBD 2025-06-18 17:00:5815.31 13.80 0.72%
CGBD 2025-06-18 20:01:110.00 0.00 0.72%
2025-06-20
CGBD 2025-06-20 05:00:5115.19 12.18 0.72%
CGBD 2025-06-20 06:01:0315.81 12.18 0.72%
CGBD 2025-06-20 08:01:0315.35 13.90 0.72%
CGBD 2025-06-20 09:00:5215.31 13.90 0.72%
CGBD 2025-06-20 10:01:0713.99 13.93 0.22%
CGBD 2025-06-20 11:00:5513.92 13.90 -0.14%
CGBD 2025-06-20 12:01:0513.90 13.89 -0.29%
CGBD 2025-06-20 13:00:5313.91 13.90 -0.22%
CGBD 2025-06-20 14:01:1013.82 13.81 -0.79%
CGBD 2025-06-20 15:00:5413.83 13.82 -0.72%
CGBD 2025-06-20 16:04:5517.20 13.78 -0.29%
CGBD 2025-06-20 17:04:1315.31 13.78 -0.29%
CGBD 2025-06-20 19:01:0414.11 13.78 -0.29%
CGBD 2025-06-20 20:01:0515.31 13.78 -0.29%
CGBD 2025-06-20 21:00:550.00 0.00 -0.29%
2025-06-23
CGBD 2025-06-23 05:00:5315.59 12.18 -0.29%
CGBD 2025-06-23 08:03:1715.20 13.72 -0.29%
CGBD 2025-06-23 09:01:5015.31 13.80 -0.29%
CGBD 2025-06-23 10:02:5813.82 13.80 -0.50%
CGBD 2025-06-23 11:00:5613.76 13.75 -0.93%
CGBD 2025-06-23 12:01:0313.58 13.56 -2.30%
CGBD 2025-06-23 13:00:5813.61 13.60 -2.08%
CGBD 2025-06-23 14:01:0913.72 13.70 -1.22%
CGBD 2025-06-23 15:00:5413.72 13.70 -1.15%
CGBD 2025-06-23 16:01:0813.72 13.69 -1.22%
CGBD 2025-06-23 17:00:5615.31 13.62 -1.22%
CGBD 2025-06-23 18:01:0615.31 13.72 -1.22%
CGBD 2025-06-23 21:00:590.00 0.00 -1.22%
2025-06-24
CGBD 2025-06-24 05:00:5415.46 12.18 -1.22%
CGBD 2025-06-24 07:01:0215.55 12.18 -1.22%
CGBD 2025-06-24 08:01:0815.17 13.58 -1.22%
CGBD 2025-06-24 09:00:5415.17 13.76 -1.22%
CGBD 2025-06-24 10:01:0613.95 13.93 1.66%
CGBD 2025-06-24 11:00:5613.98 13.96 1.87%
CGBD 2025-06-24 12:01:0813.91 13.89 1.37%
CGBD 2025-06-24 13:01:0413.95 13.93 1.66%
CGBD 2025-06-24 14:01:0713.92 13.91 1.44%
CGBD 2025-06-24 15:00:5513.97 13.95 1.87%
CGBD 2025-06-24 16:01:1213.97 13.83 1.51%
CGBD 2025-06-24 17:01:0015.11 13.58 1.53%
CGBD 2025-06-24 18:01:1015.34 13.58 1.53%
CGBD 2025-06-24 21:00:540.00 0.00 1.53%
2025-06-25
CGBD 2025-06-25 05:00:5815.68 12.18 1.53%
CGBD 2025-06-25 07:00:5414.45 12.18 1.53%
CGBD 2025-06-25 08:01:0914.45 13.83 1.53%
CGBD 2025-06-25 10:01:1013.93 13.85 0.00%
CGBD 2025-06-25 11:00:5913.86 13.85 -0.44%
CGBD 2025-06-25 14:01:0913.90 13.89 -0.07%
CGBD 2025-06-25 15:00:5513.88 13.87 -0.22%
CGBD 2025-06-25 16:01:0713.88 13.87 -0.29%
CGBD 2025-06-25 17:00:5815.19 13.61 -0.43%
CGBD 2025-06-25 21:01:010.00 0.00 -0.43%
2025-06-26
CGBD 2025-06-26 05:00:5915.53 12.18 -0.43%
CGBD 2025-06-26 07:01:0114.25 12.18 -0.43%
CGBD 2025-06-26 08:01:0713.90 13.84 -0.43%
CGBD 2025-06-26 09:00:5914.25 13.58 -0.43%
CGBD 2025-06-26 10:01:0713.97 13.95 0.79%
CGBD 2025-06-26 11:00:5313.97 13.96 0.86%
CGBD 2025-06-26 12:01:0913.94 13.92 0.57%
CGBD 2025-06-26 13:00:5913.96 13.95 0.79%
CGBD 2025-06-26 14:01:0613.97 13.96 0.86%
CGBD 2025-06-26 15:00:5513.95 13.94 0.65%
CGBD 2025-06-26 16:01:0413.94 13.93 0.65%
CGBD 2025-06-26 17:00:5415.35 13.86 0.65%
CGBD 2025-06-26 21:01:050.00 0.00 0.65%
2025-06-27
CGBD 2025-06-27 05:00:3915.70 12.18 0.65%
CGBD 2025-06-27 08:00:4415.35 13.88 0.65%
CGBD 2025-06-27 09:00:3414.07 13.98 0.65%
CGBD 2025-06-27 10:00:4014.00 13.98 0.51%
CGBD 2025-06-27 11:00:3514.02 14.01 0.65%
CGBD 2025-06-27 12:00:3914.04 14.03 0.72%
CGBD 2025-06-27 13:00:3314.12 14.09 1.23%
CGBD 2025-06-27 14:00:3813.93 13.91 -0.07%
CGBD 2025-06-27 15:00:4513.90 13.89 -0.22%
CGBD 2025-06-27 16:00:3713.92 13.91 -0.07%
CGBD 2025-06-27 17:00:3215.26 13.80 -0.07%
CGBD 2025-06-27 21:00:320.00 0.00 -0.07%
2025-06-30
CGBD 2025-06-30 05:00:3815.17 12.31 -0.07%
CGBD 2025-06-30 06:00:3615.17 12.18 -0.07%
CGBD 2025-06-30 07:00:3715.17 12.31 -0.07%
CGBD 2025-06-30 08:00:3814.93 13.58 1.36%
CGBD 2025-06-30 10:00:3713.56 13.55 0.29%
CGBD 2025-06-30 11:00:3513.79 13.78 2.01%
CGBD 2025-06-30 12:00:3513.74 13.73 1.58%
CGBD 2025-06-30 13:00:3713.78 13.77 1.79%
CGBD 2025-06-30 14:00:4413.70 13.69 1.36%
CGBD 2025-06-30 15:00:3613.75 13.74 1.65%
CGBD 2025-06-30 16:00:4413.68 13.66 1.15%
CGBD 2025-06-30 17:00:3913.76 13.69 -1.78%
CGBD 2025-06-30 18:00:4414.93 13.69 -1.78%
CGBD 2025-06-30 20:00:3614.93 13.63 -1.78%
CGBD 2025-06-30 21:00:320.00 0.00 -1.78%
2025-07-01
CGBD 2025-07-01 05:00:3815.29 12.18 -1.78%
CGBD 2025-07-01 07:00:3613.85 13.75 0.59%
CGBD 2025-07-01 09:00:3713.85 13.50 0.59%
CGBD 2025-07-01 10:00:3413.69 13.60 -0.30%
CGBD 2025-07-01 11:00:3713.68 13.67 0.00%
CGBD 2025-07-01 12:00:3513.72 13.68 0.07%
CGBD 2025-07-01 13:00:3813.69 13.66 0.00%
CGBD 2025-07-01 14:00:4613.73 13.72 0.37%
CGBD 2025-07-01 15:00:3913.75 13.73 0.52%
CGBD 2025-07-01 16:00:3713.69 13.67 0.00%
CGBD 2025-07-01 17:00:4015.04 13.56 -0.07%
CGBD 2025-07-01 21:00:340.00 0.00 -0.07%
2025-07-02
CGBD 2025-07-02 05:00:3915.31 12.18 -0.07%
CGBD 2025-07-02 07:00:3415.31 13.30 -0.07%
CGBD 2025-07-02 08:00:4013.75 13.50 -0.07%
CGBD 2025-07-02 10:00:3913.72 13.70 0.37%
CGBD 2025-07-02 11:00:3413.78 13.73 0.66%
CGBD 2025-07-02 12:00:3613.74 13.72 0.66%
CGBD 2025-07-02 13:00:3813.71 13.69 0.37%
CGBD 2025-07-02 14:00:4413.79 13.76 0.73%
CGBD 2025-07-02 15:00:3513.79 13.77 0.80%
CGBD 2025-07-02 16:00:3813.83 13.82 1.24%
CGBD 2025-07-02 17:00:4215.30 13.70 1.24%
CGBD 2025-07-02 21:00:460.00 0.00 1.24%
2025-07-03
CGBD 2025-07-03 05:00:4015.52 12.59 1.24%
CGBD 2025-07-03 07:00:4215.14 12.59 1.24%
CGBD 2025-07-03 08:00:4715.14 13.51 1.24%
CGBD 2025-07-03 10:00:4013.91 13.89 0.59%
CGBD 2025-07-03 11:00:4113.94 13.92 0.81%
CGBD 2025-07-03 12:00:3913.88 13.86 0.44%
CGBD 2025-07-03 13:00:3713.93 13.91 0.73%
CGBD 2025-07-03 14:00:3514.06 13.51 0.72%
CGBD 2025-07-03 18:00:380.00 0.00 0.72%
2025-07-07
CGBD 2025-07-07 05:00:4715.54 12.18 0.72%
CGBD 2025-07-07 06:00:4615.63 13.80 0.72%
CGBD 2025-07-07 08:00:4015.14 13.80 0.72%
CGBD 2025-07-07 10:00:4413.87 13.82 -0.72%
CGBD 2025-07-07 11:00:4813.84 13.81 -0.65%
CGBD 2025-07-07 12:00:3813.83 13.82 -0.65%
CGBD 2025-07-07 13:00:3413.80 13.78 -0.87%
CGBD 2025-07-07 15:00:3213.78 13.76 -1.09%
CGBD 2025-07-07 16:00:3813.79 13.78 -0.94%
CGBD 2025-07-07 17:00:4215.14 13.73 -0.93%
CGBD 2025-07-07 19:00:3915.20 13.78 -0.93%
CGBD 2025-07-07 20:00:3715.20 13.73 -0.93%
CGBD 2025-07-07 21:00:350.00 0.00 -0.93%
2025-07-08
CGBD 2025-07-08 05:00:4413.89 12.18 -0.93%
CGBD 2025-07-08 06:00:4413.89 13.35 -0.93%
CGBD 2025-07-08 07:00:3315.49 13.73 -0.93%
CGBD 2025-07-08 08:00:3715.14 13.73 -0.93%
CGBD 2025-07-08 09:00:3815.14 13.73 0.79%
CGBD 2025-07-08 10:00:3613.86 13.78 0.57%
CGBD 2025-07-08 11:00:3613.84 13.82 0.43%
CGBD 2025-07-08 12:00:3613.91 13.89 0.93%
CGBD 2025-07-08 13:00:3813.90 13.87 0.86%
CGBD 2025-07-08 15:00:4013.91 13.89 0.93%
CGBD 2025-07-08 16:00:4113.85 13.83 0.43%
CGBD 2025-07-08 17:00:4515.14 13.54 0.51%
CGBD 2025-07-08 21:00:410.00 0.00 0.51%
2025-07-09
CGBD 2025-07-09 05:00:3915.55 12.39 0.51%
CGBD 2025-07-09 08:00:4013.95 13.72 0.51%
CGBD 2025-07-09 10:00:3913.87 13.80 0.07%
CGBD 2025-07-09 11:00:3813.79 13.78 -0.29%
CGBD 2025-07-09 12:00:3913.81 13.78 -0.29%
CGBD 2025-07-09 13:00:3813.80 13.78 -0.29%
CGBD 2025-07-09 14:00:4013.83 13.80 -0.07%
CGBD 2025-07-09 15:00:3613.88 13.87 0.29%
CGBD 2025-07-09 16:00:4313.91 13.90 0.58%
CGBD 2025-07-09 17:00:4015.07 13.78 0.43%
CGBD 2025-07-09 18:00:3713.95 13.83 0.43%
CGBD 2025-07-09 19:00:3515.07 13.78 0.43%
CGBD 2025-07-09 21:00:380.00 0.00 0.43%
2025-07-10
CGBD 2025-07-10 05:00:4815.54 13.83 0.43%
CGBD 2025-07-10 06:00:4215.54 12.18 0.43%
CGBD 2025-07-10 07:00:4115.54 13.83 0.43%
CGBD 2025-07-10 08:00:4215.14 13.84 0.43%
CGBD 2025-07-10 10:00:4014.03 14.00 0.87%
CGBD 2025-07-10 11:00:3914.01 13.99 0.79%
CGBD 2025-07-10 12:00:3414.00 13.99 0.72%
CGBD 2025-07-10 13:00:3714.02 14.00 0.87%
CGBD 2025-07-10 14:00:4014.12 14.08 1.45%
CGBD 2025-07-10 15:00:3914.06 14.05 1.23%
CGBD 2025-07-10 16:00:4214.12 14.09 1.59%
CGBD 2025-07-10 17:00:4215.62 13.72 1.73%
CGBD 2025-07-10 18:00:4515.62 14.05 1.73%
CGBD 2025-07-10 20:00:3914.19 14.05 1.73%
CGBD 2025-07-10 21:00:380.00 0.00 1.73%
2025-07-11
CGBD 2025-07-11 05:01:0615.80 12.78 1.73%
CGBD 2025-07-11 06:01:0715.80 12.18 1.73%
CGBD 2025-07-11 06:15:48
Carlyle Secured Lending: No Margin Of Safety (Rating Downgrade)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.