investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGBD: TCG BDC, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
CGBD 2025-10-06 01:01:220.00 0.00 -1.93%
CGBD 2025-10-06 05:01:1914.86 11.34 -1.93%
CGBD 2025-10-06 06:01:2714.90 11.34 -1.93%
CGBD 2025-10-06 07:01:2014.92 11.34 -1.93%
CGBD 2025-10-06 08:01:3314.65 11.34 -1.93%
CGBD 2025-10-06 09:01:2114.30 11.34 -1.93%
CGBD 2025-10-06 10:01:3412.45 12.43 -0.48%
CGBD 2025-10-06 11:01:2312.37 12.35 -1.13%
CGBD 2025-10-06 12:01:3612.34 12.33 -1.29%
CGBD 2025-10-06 13:01:2412.34 12.32 -1.29%
CGBD 2025-10-06 14:01:3512.33 12.32 -1.29%
CGBD 2025-10-06 15:01:2612.26 12.24 -2.01%
CGBD 2025-10-06 16:01:3613.84 12.22 -1.85%
CGBD 2025-10-06 17:01:2613.40 12.25 -1.84%
CGBD 2025-10-06 20:01:380.00 0.00 -1.84%
2025-10-07
CGBD 2025-10-07 05:01:2515.03 12.23 -1.84%
CGBD 2025-10-07 06:01:3315.03 11.16 1.20%
CGBD 2025-10-07 07:01:2013.18 11.16 1.20%
CGBD 2025-10-07 08:01:3213.18 11.21 1.20%
CGBD 2025-10-07 09:01:2113.18 11.26 1.20%
CGBD 2025-10-07 10:01:3212.21 12.20 -0.40%
CGBD 2025-10-07 11:01:2012.16 12.15 -0.88%
CGBD 2025-10-07 12:01:3212.20 12.19 -0.64%
CGBD 2025-10-07 13:01:2312.16 12.15 -0.88%
CGBD 2025-10-07 14:01:3312.15 12.14 -0.88%
CGBD 2025-10-07 15:01:2512.11 12.10 -1.28%
CGBD 2025-10-07 16:01:3613.18 12.11 -0.96%
CGBD 2025-10-07 17:01:2813.18 12.15 -0.98%
CGBD 2025-10-07 19:01:2713.18 12.11 -0.98%
CGBD 2025-10-07 20:01:400.00 0.00 -0.98%
2025-10-08
CGBD 2025-10-08 05:01:2715.03 10.90 -0.98%
CGBD 2025-10-08 07:01:2314.81 11.16 -0.98%
CGBD 2025-10-08 08:01:3112.32 12.21 0.65%
CGBD 2025-10-08 10:01:3012.37 12.23 0.90%
CGBD 2025-10-08 11:01:2112.13 12.12 -0.08%
CGBD 2025-10-08 12:01:3512.21 12.17 0.33%
CGBD 2025-10-08 13:01:2712.18 12.16 0.24%
CGBD 2025-10-08 14:01:3812.15 12.13 0.08%
CGBD 2025-10-08 15:01:2712.14 12.12 0.00%
CGBD 2025-10-08 16:01:3913.54 12.06 -0.41%
CGBD 2025-10-08 17:01:2714.30 12.09 -0.41%
CGBD 2025-10-08 18:01:3813.64 12.09 -0.41%
CGBD 2025-10-08 20:01:380.00 0.00 -0.41%
2025-10-09
CGBD 2025-10-09 05:01:2714.30 12.03 -0.41%
CGBD 2025-10-09 06:01:3614.30 11.01 -0.41%
CGBD 2025-10-09 07:01:2413.64 12.03 -0.41%
CGBD 2025-10-09 08:01:2812.19 12.07 -0.41%
CGBD 2025-10-09 09:01:1812.18 12.07 -0.41%
CGBD 2025-10-09 10:01:2712.02 11.99 -0.91%
CGBD 2025-10-09 11:01:1711.96 11.94 -0.99%
CGBD 2025-10-09 12:01:2911.95 11.93 -1.24%
CGBD 2025-10-09 13:01:2011.88 11.87 -1.65%
CGBD 2025-10-09 14:01:3211.82 11.80 -2.22%
CGBD 2025-10-09 15:01:2211.82 11.81 -2.14%
CGBD 2025-10-09 16:01:3413.84 11.80 -1.65%
CGBD 2025-10-09 17:01:2313.02 11.80 -0.83%
CGBD 2025-10-09 19:01:2612.89 11.80 -0.83%
CGBD 2025-10-09 20:01:400.00 0.00 -0.83%
2025-10-10
CGBD 2025-10-10 05:01:2414.30 11.76 -0.83%
CGBD 2025-10-10 06:01:2814.12 11.76 -0.83%
CGBD 2025-10-10 08:01:2712.50 11.76 -0.83%
CGBD 2025-10-10 09:01:1912.50 11.82 -0.83%
CGBD 2025-10-10 10:01:2911.84 11.82 -0.41%
CGBD 2025-10-10 11:01:1811.77 11.73 -1.08%
CGBD 2025-10-10 12:01:3011.70 11.67 -1.74%
CGBD 2025-10-10 13:01:2711.70 11.68 -1.41%
CGBD 2025-10-10 14:01:3911.79 11.75 -0.66%
CGBD 2025-10-10 15:01:3111.76 11.75 -0.99%
CGBD 2025-10-10 16:01:3712.20 11.67 -1.24%
CGBD 2025-10-10 17:01:2512.20 11.67 -1.26%
CGBD 2025-10-10 20:01:380.00 0.00 -1.26%
2025-10-13
CGBD 2025-10-13 06:01:4014.30 10.73 -1.26%
CGBD 2025-10-13 07:01:2614.30 11.75 -1.26%
CGBD 2025-10-13 08:01:4214.23 11.75 -1.26%
CGBD 2025-10-13 09:01:3014.22 11.80 2.19%
CGBD 2025-10-13 10:01:4211.98 11.93 2.02%
CGBD 2025-10-13 11:01:2912.04 12.02 2.61%
CGBD 2025-10-13 12:01:3811.99 11.97 2.10%
CGBD 2025-10-13 13:01:2812.11 12.10 3.11%
CGBD 2025-10-13 14:01:4012.12 12.11 3.37%
CGBD 2025-10-13 15:01:3012.12 12.11 3.20%
CGBD 2025-10-13 16:01:4212.24 12.00 4.12%
CGBD 2025-10-13 20:01:400.00 0.00 4.12%
2025-10-14
CGBD 2025-10-14 04:01:400.00 12.03 4.12%
CGBD 2025-10-14 05:01:2913.35 12.09 4.12%
CGBD 2025-10-14 06:01:3613.35 10.80 4.12%
CGBD 2025-10-14 07:01:2413.35 11.99 4.12%
CGBD 2025-10-14 10:01:3112.34 12.28 0.84%
CGBD 2025-10-14 11:01:2212.36 12.35 1.26%
CGBD 2025-10-14 12:01:3312.46 12.43 2.10%
CGBD 2025-10-14 13:01:2112.51 12.48 2.44%
CGBD 2025-10-14 14:01:3412.47 12.45 2.10%
CGBD 2025-10-14 15:01:2612.40 12.39 1.43%
CGBD 2025-10-14 16:01:3412.50 12.18 1.26%
CGBD 2025-10-14 17:01:2712.50 12.15 1.23%
CGBD 2025-10-14 18:01:3012.50 12.11 1.23%
CGBD 2025-10-14 20:01:340.00 0.00 1.23%
2025-10-15
CGBD 2025-10-15 04:01:4013.85 12.33 1.23%
CGBD 2025-10-15 06:01:3113.85 10.27 1.23%
CGBD 2025-10-15 07:01:2413.56 12.33 1.23%
CGBD 2025-10-15 10:01:2912.48 12.40 0.90%
CGBD 2025-10-15 11:01:2112.56 12.55 1.72%
CGBD 2025-10-15 12:01:3312.41 12.40 0.49%
CGBD 2025-10-15 13:01:2512.36 12.34 0.00%
CGBD 2025-10-15 15:01:2612.41 12.40 0.49%
CGBD 2025-10-15 16:01:3512.60 12.30 0.74%
CGBD 2025-10-15 17:01:2812.60 12.30 0.73%
CGBD 2025-10-15 18:01:3612.60 12.44 0.73%
CGBD 2025-10-15 19:01:2912.60 12.30 0.73%
CGBD 2025-10-15 20:01:380.00 0.00 0.73%
2025-10-16
CGBD 2025-10-16 05:01:2915.03 10.17 0.73%
CGBD 2025-10-16 07:01:2013.67 10.98 0.73%
CGBD 2025-10-16 08:01:3013.67 11.07 0.73%
CGBD 2025-10-16 09:01:2012.72 11.75 0.73%
CGBD 2025-10-16 10:01:3012.35 12.30 -0.89%
CGBD 2025-10-16 11:01:1512.41 12.39 -0.32%
CGBD 2025-10-16 12:01:2812.35 12.33 -0.81%
CGBD 2025-10-16 13:01:2612.32 12.31 -0.97%
CGBD 2025-10-16 14:01:3712.26 12.24 -1.46%
CGBD 2025-10-16 15:01:3112.25 12.24 -1.46%
CGBD 2025-10-16 16:01:4012.72 12.10 -1.86%
CGBD 2025-10-16 17:01:2812.72 12.10 -1.85%
CGBD 2025-10-16 18:01:3712.72 12.01 -1.85%
CGBD 2025-10-16 20:01:390.00 0.00 -1.85%
2025-10-17
CGBD 2025-10-17 05:01:2915.03 10.17 -1.85%
CGBD 2025-10-17 07:01:3013.67 10.98 -1.85%
CGBD 2025-10-17 08:01:3313.67 12.11 -1.85%
CGBD 2025-10-17 10:01:2812.34 12.31 1.13%
CGBD 2025-10-17 11:01:1712.35 12.31 1.13%
CGBD 2025-10-17 12:01:3012.36 12.35 1.29%
CGBD 2025-10-17 13:01:2112.33 12.32 1.05%
CGBD 2025-10-17 14:01:3412.27 12.26 0.64%
CGBD 2025-10-17 15:01:2412.34 12.33 1.21%
CGBD 2025-10-17 16:01:3213.75 12.31 1.21%
CGBD 2025-10-17 17:01:2613.67 12.31 1.23%
CGBD 2025-10-17 20:01:380.00 0.00 1.23%
2025-10-20
CGBD 2025-10-20 06:01:3215.03 10.17 1.23%
CGBD 2025-10-20 07:01:2013.46 10.98 1.23%
CGBD 2025-10-20 08:01:2913.46 11.26 1.23%
CGBD 2025-10-20 09:01:1912.43 11.00 1.23%
CGBD 2025-10-20 10:01:2712.35 12.30 0.00%
CGBD 2025-10-20 11:01:2012.40 12.37 0.49%
CGBD 2025-10-20 12:01:3512.35 12.33 0.00%
CGBD 2025-10-20 13:01:2612.29 12.28 -0.33%
CGBD 2025-10-20 14:01:3712.34 12.33 0.00%
CGBD 2025-10-20 15:01:2612.32 12.31 -0.16%
CGBD 2025-10-20 16:01:4313.44 12.28 0.74%
CGBD 2025-10-20 17:01:3113.67 12.20 0.73%
CGBD 2025-10-20 18:01:4313.67 11.99 0.73%
CGBD 2025-10-20 19:01:3413.67 12.15 0.73%
CGBD 2025-10-20 20:01:400.00 0.00 0.73%
2025-10-21
CGBD 2025-10-21 04:01:410.00 12.38 0.73%
CGBD 2025-10-21 05:01:3015.03 12.36 0.73%
CGBD 2025-10-21 06:01:3515.03 11.12 0.73%
CGBD 2025-10-21 07:01:2413.67 12.35 0.73%
CGBD 2025-10-21 08:01:3213.67 12.38 0.73%
CGBD 2025-10-21 10:01:2712.49 12.43 0.57%
CGBD 2025-10-21 11:01:1812.58 12.57 1.38%
CGBD 2025-10-21 12:01:2512.62 12.60 1.54%
CGBD 2025-10-21 13:01:2112.57 12.56 1.30%
CGBD 2025-10-21 14:01:3312.56 12.55 1.22%
CGBD 2025-10-21 15:01:2712.55 12.54 1.13%
CGBD 2025-10-21 16:01:4212.65 12.24 1.22%
CGBD 2025-10-21 17:01:3012.65 12.32 1.21%
CGBD 2025-10-21 18:01:3812.65 12.24 1.21%
CGBD 2025-10-21 20:01:400.00 0.00 1.21%
2025-10-22
CGBD 2025-10-22 04:01:420.00 12.51 1.21%
CGBD 2025-10-22 05:01:3315.03 12.50 1.21%
CGBD 2025-10-22 06:01:4115.03 11.12 1.21%
CGBD 2025-10-22 07:01:2413.67 12.49 1.21%
CGBD 2025-10-22 08:01:2813.67 12.46 1.21%
CGBD 2025-10-22 09:01:1813.67 12.55 1.21%
CGBD 2025-10-22 10:01:2912.49 12.47 -0.64%
CGBD 2025-10-22 11:01:1612.63 12.62 0.24%
CGBD 2025-10-22 12:01:4312.66 12.64 0.72%
CGBD 2025-10-22 13:01:4812.64 12.62 0.64%
CGBD 2025-10-22 14:01:4912.54 12.52 -0.16%
CGBD 2025-10-22 15:01:3712.53 12.52 -0.32%
CGBD 2025-10-22 16:01:5413.12 12.02 -1.29%
CGBD 2025-10-22 17:01:3612.39 11.99 -1.27%
CGBD 2025-10-22 18:01:4813.12 11.99 -1.27%
CGBD 2025-10-22 20:01:470.00 0.00 -1.27%
2025-10-23
CGBD 2025-10-23 04:01:520.00 12.36 -1.27%
CGBD 2025-10-23 05:01:4115.03 12.36 -1.27%
CGBD 2025-10-23 06:01:4615.03 11.12 -1.27%
CGBD 2025-10-23 07:01:2613.81 12.36 -1.27%
CGBD 2025-10-23 09:01:2413.78 12.31 -1.27%
CGBD 2025-10-23 10:01:4012.51 12.48 0.80%
CGBD 2025-10-23 11:01:1812.44 12.43 0.40%
CGBD 2025-10-23 12:01:3612.47 12.46 0.72%
CGBD 2025-10-23 13:01:2912.49 12.48 0.72%
CGBD 2025-10-23 14:01:3712.46 12.45 0.56%
CGBD 2025-10-23 15:01:2712.48 12.47 0.72%
CGBD 2025-10-23 16:01:4612.60 12.26 0.88%
CGBD 2025-10-23 17:01:3412.60 12.26 0.89%
CGBD 2025-10-23 18:01:4412.60 11.99 0.89%
CGBD 2025-10-23 20:01:470.00 0.00 0.89%
2025-10-24
CGBD 2025-10-24 04:01:470.00 12.47 0.89%
CGBD 2025-10-24 05:01:3615.03 12.47 0.89%
CGBD 2025-10-24 06:01:5015.03 11.12 0.89%
CGBD 2025-10-24 07:01:3312.50 12.45 0.89%
CGBD 2025-10-24 09:01:2713.67 12.50 0.00%
CGBD 2025-10-24 10:01:3512.63 12.59 0.89%
CGBD 2025-10-24 11:01:2412.62 12.56 0.56%
CGBD 2025-10-24 12:01:3612.58 12.56 0.65%
CGBD 2025-10-24 13:01:3512.60 12.59 0.81%
CGBD 2025-10-24 14:01:4612.58 12.57 0.73%
CGBD 2025-10-24 15:01:3612.56 12.54 0.48%
CGBD 2025-10-24 16:01:4812.63 12.25 0.65%
CGBD 2025-10-24 17:01:3812.63 11.99 0.64%
CGBD 2025-10-24 20:01:460.00 0.00 0.64%
2025-10-27
CGBD 2025-10-27 04:02:080.00 12.55 0.64%
CGBD 2025-10-27 05:01:4715.03 12.55 0.00%
CGBD 2025-10-27 06:02:0415.03 11.60 0.00%
CGBD 2025-10-27 07:01:5413.81 12.55 0.00%
CGBD 2025-10-27 09:02:0013.81 12.56 0.00%
CGBD 2025-10-27 10:02:0412.66 12.61 0.56%
CGBD 2025-10-27 11:01:4812.65 12.64 0.64%
CGBD 2025-10-27 12:02:0212.73 12.72 1.28%
CGBD 2025-10-27 13:01:5412.78 12.77 1.76%
CGBD 2025-10-27 14:02:0912.80 12.79 1.92%
CGBD 2025-10-27 15:02:0112.77 12.76 1.60%
CGBD 2025-10-27 16:01:4612.90 12.50 2.24%
CGBD 2025-10-27 17:01:4212.90 12.50 2.23%
CGBD 2025-10-27 19:01:4312.90 12.61 2.23%
CGBD 2025-10-27 20:01:490.00 0.00 2.23%
2025-10-28
CGBD 2025-10-28 04:01:490.00 12.76 2.23%
CGBD 2025-10-28 05:01:3315.03 12.79 2.23%
CGBD 2025-10-28 07:01:2914.00 12.79 2.23%
CGBD 2025-10-28 08:01:5012.92 12.79 2.23%
CGBD 2025-10-28 10:01:4012.90 12.88 0.48%
CGBD 2025-10-28 11:01:2312.93 12.92 0.72%
CGBD 2025-10-28 13:01:4413.05 13.03 1.59%
CGBD 2025-10-28 14:01:4013.02 13.01 1.35%
CGBD 2025-10-28 15:01:2812.92 12.89 0.64%
CGBD 2025-10-28 16:01:4513.20 12.80 0.72%
CGBD 2025-10-28 17:01:3712.93 12.80 0.70%
CGBD 2025-10-28 18:01:3412.93 12.57 0.70%
CGBD 2025-10-28 20:01:320.00 0.00 0.70%
2025-10-29
CGBD 2025-10-29 04:01:360.00 12.90 0.70%
CGBD 2025-10-29 05:01:2415.03 12.90 0.70%
CGBD 2025-10-29 07:01:2314.13 12.90 0.70%
CGBD 2025-10-29 08:01:3514.13 12.90 -0.16%
CGBD 2025-10-29 10:01:3312.97 12.94 0.31%
CGBD 2025-10-29 11:01:2312.88 12.87 -0.31%
CGBD 2025-10-29 12:01:4112.96 12.95 0.23%
CGBD 2025-10-29 13:01:2312.86 12.85 -0.54%
CGBD 2025-10-29 14:01:3412.83 12.82 -0.70%
CGBD 2025-10-29 15:01:2712.80 12.78 -1.01%
CGBD 2025-10-29 16:01:4013.87 12.57 -1.01%
CGBD 2025-10-29 18:01:3513.88 12.57 -1.01%
CGBD 2025-10-29 20:01:340.00 0.00 -1.01%
2025-10-30
CGBD 2025-10-30 04:01:370.00 12.76 -1.01%
CGBD 2025-10-30 05:01:2315.03 12.73 -1.01%
CGBD 2025-10-30 06:01:3715.03 11.34 -1.01%
CGBD 2025-10-30 07:01:2914.24 12.74 -1.01%
CGBD 2025-10-30 08:01:3614.24 12.71 -1.01%
CGBD 2025-10-30 09:01:2314.13 11.44 -1.01%
CGBD 2025-10-30 10:01:3312.69 12.65 -0.77%
CGBD 2025-10-30 11:01:2512.53 12.51 -2.01%
CGBD 2025-10-30 12:01:3612.51 12.49 -2.17%
CGBD 2025-10-30 13:01:2912.49 12.48 -2.32%
CGBD 2025-10-30 14:01:3712.48 12.47 -2.40%
CGBD 2025-10-30 15:01:2812.47 12.46 -2.47%
CGBD 2025-10-30 16:01:400.00 12.54 -1.70%
CGBD 2025-10-30 17:01:2514.13 12.54 -1.72%
CGBD 2025-10-30 18:01:3914.13 11.40 -1.88%
CGBD 2025-10-30 20:01:440.00 0.00 -1.88%
2025-10-31
CGBD 2025-10-31 04:01:400.00 12.49 -1.88%
CGBD 2025-10-31 05:01:3115.03 12.45 -1.88%
CGBD 2025-10-31 06:01:3815.03 11.12 -1.88%
CGBD 2025-10-31 07:01:2914.24 11.12 -1.88%
CGBD 2025-10-31 08:01:3614.13 11.12 -1.88%
CGBD 2025-10-31 10:01:3812.62 12.56 0.23%
CGBD 2025-10-31 11:01:2612.65 12.63 0.70%
CGBD 2025-10-31 12:01:3812.65 12.64 0.70%
CGBD 2025-10-31 13:01:2812.62 12.61 0.39%
CGBD 2025-10-31 14:01:5412.64 12.63 0.70%
CGBD 2025-10-31 15:01:2712.66 12.65 0.78%
CGBD 2025-10-31 16:03:210.00 12.39 0.70%
CGBD 2025-10-31 17:01:2614.13 12.39 0.72%
CGBD 2025-10-31 18:01:4214.13 12.00 0.72%
CGBD 2025-10-31 20:01:380.00 0.00 0.72%
2025-11-03
CGBD 2025-11-03 06:01:4015.03 11.44 0.72%
CGBD 2025-11-03 08:01:4413.25 12.60 3.34%
CGBD 2025-11-03 10:01:4012.78 12.60 0.56%
CGBD 2025-11-03 11:01:2712.49 12.45 -1.27%
CGBD 2025-11-03 12:01:4312.46 12.45 -1.43%
CGBD 2025-11-03 13:01:3112.51 12.49 -1.04%
CGBD 2025-11-03 14:01:5612.55 12.54 -0.64%
CGBD 2025-11-03 15:01:2712.58 12.57 -0.56%
CGBD 2025-11-03 16:01:4612.53 12.51 -0.96%
CGBD 2025-11-03 17:03:0312.78 12.40 -0.08%
CGBD 2025-11-03 18:01:4914.05 12.05 -0.08%
CGBD 2025-11-03 21:03:300.00 0.00 -0.08%
CGBD 2025-11-03 22:03:2214.05 12.05 -0.08%
2025-11-04
CGBD 2025-11-04 06:01:3715.03 11.12 -0.08%
CGBD 2025-11-04 08:01:4113.76 11.12 -0.08%
CGBD 2025-11-04 10:01:3913.76 12.05 -0.08%
CGBD 2025-11-04 11:01:1912.60 12.53 -0.47%
CGBD 2025-11-04 12:01:3712.46 12.45 -1.19%
CGBD 2025-11-04 13:01:2112.52 12.50 -0.71%
CGBD 2025-11-04 14:01:4212.50 12.49 -0.87%
CGBD 2025-11-04 15:06:0212.46 12.45 -1.19%
CGBD 2025-11-04 16:02:4512.53 12.52 -0.71%
CGBD 2025-11-04 17:01:3312.64 12.40 -1.50%
CGBD 2025-11-04 18:01:4612.64 12.15 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.