investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CGBD: TCG BDC, Inc. - Common Stock
Clear duplicates of prices
2026-01-05
CGBD
2026-01-05 00:02:35
0.00
0.00
0.56%
CGBD
2026-01-05 06:01:38
14.14
12.46
0.56%
CGBD
2026-01-05 07:01:27
14.14
11.41
0.56%
CGBD
2026-01-05 08:02:02
14.14
12.46
0.56%
CGBD
2026-01-05 09:01:26
14.12
12.46
0.56%
CGBD
2026-01-05 10:01:40
12.62
12.46
0.56%
CGBD
2026-01-05 11:01:23
12.77
12.76
1.76%
CGBD
2026-01-05 12:01:37
12.83
12.82
2.16%
CGBD
2026-01-05 13:01:30
12.86
12.85
2.40%
CGBD
2026-01-05 14:01:41
12.92
12.91
2.88%
CGBD
2026-01-05 15:01:26
12.87
12.86
2.64%
CGBD
2026-01-05 16:01:39
12.88
12.87
2.64%
CGBD
2026-01-05 17:01:25
13.18
12.80
2.24%
CGBD
2026-01-05 18:01:36
13.18
12.80
2.23%
2026-01-06
CGBD
2026-01-06 06:01:40
19.66
12.73
2.23%
CGBD
2026-01-06 07:01:23
19.66
11.43
2.23%
CGBD
2026-01-06 08:01:40
13.93
12.71
2.23%
CGBD
2026-01-06 09:01:22
13.93
12.71
-0.48%
CGBD
2026-01-06 11:01:21
12.69
12.67
-1.20%
CGBD
2026-01-06 12:01:31
12.71
12.70
-0.96%
CGBD
2026-01-06 13:01:19
12.63
12.62
-1.51%
CGBD
2026-01-06 14:01:35
12.61
12.60
-1.83%
CGBD
2026-01-06 15:01:20
12.56
12.55
-2.07%
CGBD
2026-01-06 16:01:37
12.57
12.56
-1.99%
CGBD
2026-01-06 17:01:21
0.00
12.34
-1.27%
CGBD
2026-01-06 18:01:41
13.93
12.34
-1.25%
CGBD
2026-01-06 21:01:49
0.00
0.00
-1.25%
2026-01-07
CGBD
2026-01-07 06:01:35
18.41
12.56
-1.25%
CGBD
2026-01-07 07:01:29
18.41
11.43
-1.25%
CGBD
2026-01-07 08:01:32
13.93
12.56
-1.25%
CGBD
2026-01-07 11:01:18
12.50
12.46
-1.33%
CGBD
2026-01-07 12:01:31
12.40
12.38
-2.03%
CGBD
2026-01-07 13:01:19
12.43
12.41
-1.87%
CGBD
2026-01-07 14:01:35
12.40
12.39
-1.95%
CGBD
2026-01-07 15:01:20
12.33
12.32
-2.57%
CGBD
2026-01-07 16:01:37
12.28
12.27
-2.88%
CGBD
2026-01-07 17:01:26
0.00
11.78
-2.81%
CGBD
2026-01-07 18:01:36
13.93
11.78
-2.84%
CGBD
2026-01-07 19:01:25
13.67
11.78
-2.84%
CGBD
2026-01-07 21:02:19
0.00
0.00
-2.84%
2026-01-08
CGBD
2026-01-08 06:01:32
18.45
11.22
-2.84%
CGBD
2026-01-08 08:01:55
13.93
12.17
-2.84%
CGBD
2026-01-08 09:01:22
12.37
12.17
-2.84%
CGBD
2026-01-08 10:01:32
12.37
11.24
-2.84%
CGBD
2026-01-08 11:01:24
12.49
12.48
1.58%
CGBD
2026-01-08 12:01:32
12.60
12.58
2.45%
CGBD
2026-01-08 13:01:26
12.72
12.70
3.40%
CGBD
2026-01-08 14:01:38
12.70
12.69
3.24%
CGBD
2026-01-08 15:01:29
12.75
12.74
3.71%
CGBD
2026-01-08 16:01:41
12.76
12.75
3.71%
CGBD
2026-01-08 17:01:29
13.13
12.02
3.00%
CGBD
2026-01-08 18:01:39
13.13
12.02
3.09%
CGBD
2026-01-08 21:02:07
0.00
0.00
3.09%
2026-01-09
CGBD
2026-01-09 06:01:25
14.91
12.58
3.09%
CGBD
2026-01-09 07:01:12
14.91
11.22
3.09%
CGBD
2026-01-09 08:01:21
13.93
12.57
3.09%
CGBD
2026-01-09 10:01:22
13.93
12.60
3.09%
CGBD
2026-01-09 11:01:08
12.75
12.72
0.65%
CGBD
2026-01-09 12:01:21
12.73
12.71
0.57%
CGBD
2026-01-09 13:01:16
12.70
12.69
0.41%
CGBD
2026-01-09 15:01:14
12.72
12.71
0.57%
CGBD
2026-01-09 16:01:24
12.68
12.67
0.16%
CGBD
2026-01-09 17:01:12
12.97
12.79
0.90%
CGBD
2026-01-09 18:01:20
12.97
12.00
0.87%
CGBD
2026-01-09 21:01:56
0.00
0.00
0.87%
2026-01-12
CGBD
2026-01-12 06:01:23
14.91
12.45
0.87%
CGBD
2026-01-12 07:01:05
14.91
11.33
0.87%
CGBD
2026-01-12 08:01:24
13.93
12.45
0.87%
CGBD
2026-01-12 09:01:09
13.93
12.51
0.87%
CGBD
2026-01-12 11:01:15
12.81
12.79
0.87%
CGBD
2026-01-12 12:01:25
12.76
12.75
0.47%
CGBD
2026-01-12 13:01:09
12.75
12.74
0.39%
CGBD
2026-01-12 14:01:22
12.80
12.79
0.87%
CGBD
2026-01-12 15:01:16
12.81
12.80
0.95%
CGBD
2026-01-12 16:01:31
12.74
12.73
0.39%
CGBD
2026-01-12 17:01:13
0.00
12.52
-0.16%
CGBD
2026-01-12 18:01:32
13.93
12.52
-0.16%
CGBD
2026-01-12 20:01:26
13.93
12.67
-0.16%
CGBD
2026-01-12 21:01:52
0.00
0.00
-0.16%
2026-01-13
CGBD
2026-01-13 05:01:12
20.27
12.59
-0.16%
CGBD
2026-01-13 06:01:28
14.91
11.22
-0.16%
CGBD
2026-01-13 08:01:24
13.93
12.57
-0.16%
CGBD
2026-01-13 10:01:21
13.93
11.40
-0.16%
CGBD
2026-01-13 11:01:08
12.66
12.64
-0.08%
CGBD
2026-01-13 12:01:23
12.63
12.62
-0.31%
CGBD
2026-01-13 13:01:12
12.56
12.55
-0.87%
CGBD
2026-01-13 14:01:29
12.57
12.56
-0.79%
CGBD
2026-01-13 15:01:15
12.57
12.56
-0.71%
CGBD
2026-01-13 16:01:29
12.56
12.55
-0.79%
CGBD
2026-01-13 17:01:16
13.99
12.50
-1.02%
CGBD
2026-01-13 18:01:29
13.10
12.50
-1.03%
CGBD
2026-01-13 21:01:38
0.00
0.00
-1.03%
2026-01-14
CGBD
2026-01-14 05:01:16
20.04
5.48
-1.03%
CGBD
2026-01-14 06:01:25
14.84
12.45
-1.03%
CGBD
2026-01-14 07:01:12
14.84
11.33
-1.03%
CGBD
2026-01-14 08:01:22
13.93
12.42
-1.03%
CGBD
2026-01-14 10:01:21
13.93
12.43
-1.03%
CGBD
2026-01-14 11:01:03
12.56
12.54
0.16%
CGBD
2026-01-14 12:01:22
12.65
12.63
0.87%
CGBD
2026-01-14 13:01:11
12.69
12.68
1.34%
CGBD
2026-01-14 14:01:24
12.74
12.73
1.66%
CGBD
2026-01-14 15:01:11
12.81
12.80
2.29%
CGBD
2026-01-14 16:01:25
12.86
12.85
2.60%
CGBD
2026-01-14 17:01:12
13.41
11.76
2.29%
CGBD
2026-01-14 18:01:42
13.41
11.76
2.31%
CGBD
2026-01-14 22:02:31
0.00
0.00
2.31%
2026-01-15
CGBD
2026-01-15 05:01:06
20.49
5.60
2.31%
CGBD
2026-01-15 06:01:24
14.91
12.73
2.31%
CGBD
2026-01-15 07:01:11
14.91
11.22
2.31%
CGBD
2026-01-15 08:01:30
14.25
12.73
2.31%
CGBD
2026-01-15 10:01:29
16.80
12.73
2.31%
CGBD
2026-01-15 11:01:10
12.81
12.78
-0.16%
CGBD
2026-01-15 12:01:26
12.92
12.90
0.80%
CGBD
2026-01-15 13:01:12
12.91
12.90
0.80%
CGBD
2026-01-15 14:01:29
12.89
12.88
0.72%
CGBD
2026-01-15 15:01:12
12.93
12.92
0.88%
CGBD
2026-01-15 16:01:31
12.97
12.96
1.36%
CGBD
2026-01-15 17:01:16
14.31
11.40
0.96%
CGBD
2026-01-15 18:01:28
14.25
11.40
0.94%
CGBD
2026-01-15 22:03:10
0.00
0.00
0.94%
2026-01-16
CGBD
2026-01-16 05:01:21
13.07
12.84
0.94%
CGBD
2026-01-16 07:01:23
13.07
9.25
0.94%
CGBD
2026-01-16 08:01:34
13.07
12.84
0.94%
CGBD
2026-01-16 11:01:12
12.79
12.77
-1.25%
CGBD
2026-01-16 12:01:23
12.83
12.82
-0.78%
CGBD
2026-01-16 13:01:14
12.80
12.78
-1.01%
CGBD
2026-01-16 14:01:29
12.85
12.83
-0.62%
CGBD
2026-01-16 15:01:24
12.83
12.82
-0.70%
CGBD
2026-01-16 16:01:31
12.89
12.88
-0.23%
CGBD
2026-01-16 17:01:17
13.33
12.01
-0.55%
CGBD
2026-01-16 18:01:28
13.11
12.01
1.24%
CGBD
2026-01-16 21:02:15
0.00
0.00
1.24%
2026-01-20
CGBD
2026-01-20 06:01:32
14.91
12.61
1.24%
CGBD
2026-01-20 07:01:09
14.91
9.25
1.24%
CGBD
2026-01-20 08:01:28
14.25
12.58
1.24%
CGBD
2026-01-20 10:01:28
12.92
12.58
1.24%
CGBD
2026-01-20 11:01:11
12.67
12.65
-1.47%
CGBD
2026-01-20 12:01:25
12.68
12.66
-1.31%
CGBD
2026-01-20 13:01:15
12.78
12.76
-0.62%
CGBD
2026-01-20 14:01:33
12.79
12.77
-0.54%
CGBD
2026-01-20 15:01:19
12.74
12.73
-0.93%
CGBD
2026-01-20 16:01:33
12.79
12.78
-0.46%
CGBD
2026-01-20 17:01:24
14.31
11.08
-0.85%
CGBD
2026-01-20 18:01:32
14.25
11.13
-0.86%
CGBD
2026-01-20 21:01:36
0.00
0.00
-0.86%
2026-01-21
CGBD
2026-01-21 05:01:20
20.38
5.09
-0.86%
CGBD
2026-01-21 06:01:34
14.91
12.66
-0.86%
CGBD
2026-01-21 07:01:16
14.78
9.25
-0.54%
CGBD
2026-01-21 08:01:29
13.50
12.66
-0.54%
CGBD
2026-01-21 10:01:27
13.50
11.58
-0.54%
CGBD
2026-01-21 11:01:12
12.91
12.90
1.32%
CGBD
2026-01-21 12:01:24
12.95
12.94
1.71%
CGBD
2026-01-21 13:02:01
12.87
12.86
1.09%
CGBD
2026-01-21 14:01:45
12.92
12.90
1.32%
CGBD
2026-01-21 15:01:16
12.89
12.88
1.24%
CGBD
2026-01-21 16:01:34
12.94
12.93
1.56%
CGBD
2026-01-21 17:01:17
14.22
12.55
1.24%
CGBD
2026-01-21 18:01:31
14.16
12.55
1.26%
CGBD
2026-01-21 21:01:54
0.00
0.00
1.26%
2026-01-22
CGBD
2026-01-22 05:01:14
20.60
12.79
1.26%
CGBD
2026-01-22 06:01:26
14.91
12.81
1.26%
CGBD
2026-01-22 07:01:13
14.91
9.25
1.26%
CGBD
2026-01-22 08:01:26
14.16
12.79
1.26%
CGBD
2026-01-22 10:01:28
14.16
11.40
1.26%
CGBD
2026-01-22 11:01:09
12.96
12.92
0.47%
CGBD
2026-01-22 12:01:23
12.96
12.93
0.71%
CGBD
2026-01-22 13:01:18
12.91
12.90
0.16%
CGBD
2026-01-22 14:01:38
12.94
12.91
0.47%
CGBD
2026-01-22 15:01:18
12.92
12.84
0.31%
CGBD
2026-01-22 16:01:33
12.91
12.90
0.24%
CGBD
2026-01-22 17:01:05
12.98
12.01
0.00%
CGBD
2026-01-22 21:01:30
0.00
0.00
0.00%
2026-01-23
CGBD
2026-01-23 05:01:17
20.59
12.78
0.00%
CGBD
2026-01-23 06:01:36
14.91
12.78
0.00%
CGBD
2026-01-23 07:01:24
14.78
10.46
0.00%
CGBD
2026-01-23 08:01:29
14.16
12.77
0.00%
CGBD
2026-01-23 11:01:18
12.90
12.88
0.23%
CGBD
2026-01-23 12:01:23
12.86
12.84
-0.08%
CGBD
2026-01-23 13:01:21
12.87
12.86
0.00%
CGBD
2026-01-23 14:01:26
12.85
12.83
-0.16%
CGBD
2026-01-23 15:01:24
12.88
12.87
0.16%
CGBD
2026-01-23 16:01:30
12.80
12.79
-0.47%
CGBD
2026-01-23 17:01:14
12.99
12.62
-0.47%
CGBD
2026-01-23 21:01:30
0.00
0.00
-0.47%
2026-01-26
CGBD
2026-01-26 05:01:15
20.47
5.60
-0.47%
CGBD
2026-01-26 06:01:28
14.91
12.72
-0.47%
CGBD
2026-01-26 07:01:10
14.91
10.43
-0.47%
CGBD
2026-01-26 08:01:25
14.16
12.70
-0.47%
CGBD
2026-01-26 09:01:13
14.00
12.70
0.39%
CGBD
2026-01-26 11:01:10
12.60
12.58
-1.79%
CGBD
2026-01-26 12:01:25
12.41
12.40
-3.03%
CGBD
2026-01-26 13:01:07
12.44
12.43
-2.87%
CGBD
2026-01-26 14:01:37
12.46
12.45
-2.56%
CGBD
2026-01-26 16:01:35
12.53
12.52
-2.02%
CGBD
2026-01-26 17:01:12
13.07
11.71
-1.94%
CGBD
2026-01-26 18:01:30
13.07
11.71
-1.95%
CGBD
2026-01-26 21:02:04
0.00
0.00
-1.95%
2026-01-27
CGBD
2026-01-27 05:01:13
20.06
5.48
-1.95%
CGBD
2026-01-27 06:01:40
14.50
12.46
-1.95%
CGBD
2026-01-27 07:01:06
14.50
10.43
-1.95%
CGBD
2026-01-27 08:01:30
13.98
12.46
-1.95%
CGBD
2026-01-27 09:01:13
13.98
12.46
0.70%
CGBD
2026-01-27 11:01:17
12.55
12.50
0.39%
CGBD
2026-01-27 12:01:27
12.58
12.50
-0.08%
CGBD
2026-01-27 13:01:07
12.50
12.48
-0.31%
CGBD
2026-01-27 14:01:26
12.43
12.41
-0.78%
CGBD
2026-01-27 15:01:20
12.49
12.47
-0.39%
CGBD
2026-01-27 16:01:24
12.49
12.48
-0.31%
CGBD
2026-01-27 17:01:13
13.41
12.00
-0.55%
CGBD
2026-01-27 18:01:31
13.05
12.00
-0.56%
CGBD
2026-01-27 21:01:29
0.00
0.00
-0.56%
CGBD
2026-01-27 22:02:13
13.05
12.00
-0.56%
2026-01-28
CGBD
2026-01-28 05:01:18
19.93
5.45
-0.56%
CGBD
2026-01-28 06:01:29
14.50
12.38
-0.56%
CGBD
2026-01-28 07:01:13
14.50
10.43
-0.56%
CGBD
2026-01-28 08:01:25
14.16
12.38
-0.56%
CGBD
2026-01-28 11:01:07
12.57
12.52
0.72%
CGBD
2026-01-28 12:01:24
12.55
12.54
0.72%
CGBD
2026-01-28 13:01:08
12.54
12.52
0.64%
CGBD
2026-01-28 14:01:20
12.49
12.48
0.16%
CGBD
2026-01-28 15:01:11
12.48
12.46
0.08%
CGBD
2026-01-28 16:01:47
12.51
12.49
0.32%
CGBD
2026-01-28 17:01:28
14.48
11.86
-0.64%
CGBD
2026-01-28 18:01:40
14.16
11.86
-0.64%
CGBD
2026-01-28 21:01:51
0.00
0.00
-0.64%
2026-01-29
CGBD
2026-01-29 05:01:13
19.80
5.41
-0.64%
CGBD
2026-01-29 06:01:33
14.50
12.30
-0.64%
CGBD
2026-01-29 07:01:13
14.50
10.43
-0.64%
CGBD
2026-01-29 08:01:26
13.05
12.30
-0.64%
CGBD
2026-01-29 09:01:22
12.50
12.30
-0.64%
CGBD
2026-01-29 11:01:10
12.32
12.30
-0.56%
CGBD
2026-01-29 12:01:27
12.34
12.32
-0.40%
CGBD
2026-01-29 13:01:16
12.37
12.35
0.00%
CGBD
2026-01-29 14:01:29
12.32
12.30
-0.56%
CGBD
2026-01-29 15:01:42
12.28
12.26
-0.88%
CGBD
2026-01-29 16:01:27
12.27
12.26
-0.88%
CGBD
2026-01-29 17:01:19
13.19
12.24
-0.40%
CGBD
2026-01-29 19:01:18
12.99
12.24
-0.40%
CGBD
2026-01-29 21:01:49
0.00
0.00
-0.40%
2026-01-30
CGBD
2026-01-30 05:01:10
19.72
5.34
-0.40%
CGBD
2026-01-30 06:01:33
14.50
12.15
-0.40%
CGBD
2026-01-30 07:01:19
14.50
10.43
-0.40%
CGBD
2026-01-30 08:01:30
13.36
12.22
-0.40%
CGBD
2026-01-30 09:01:11
13.36
12.29
-0.40%
CGBD
2026-01-30 11:01:10
12.22
12.17
-1.29%
CGBD
2026-01-30 12:01:25
12.25
12.23
-0.65%
CGBD
2026-01-30 13:01:13
12.22
12.21
-0.81%
CGBD
2026-01-30 14:01:24
12.25
12.24
-0.65%
CGBD
2026-01-30 15:01:14
12.32
12.30
-0.08%
CGBD
2026-01-30 16:01:22
12.26
12.24
-0.65%
CGBD
2026-01-30 17:01:17
0.00
12.19
-0.65%
CGBD
2026-01-30 18:01:33
14.16
12.18
-0.65%
CGBD
2026-01-30 21:01:51
0.00
0.00
-0.65%
2026-02-02
CGBD
2026-02-02 05:01:07
19.60
12.13
-0.65%
CGBD
2026-02-02 06:01:22
14.50
12.13
-0.65%
CGBD
2026-02-02 07:01:16
14.50
9.25
-0.65%
CGBD
2026-02-02 08:01:29
14.16
12.13
-0.65%
CGBD
2026-02-02 10:01:27
14.16
12.15
-0.32%
CGBD
2026-02-02 11:01:09
12.06
12.02
-1.54%
CGBD
2026-02-02 12:01:24
11.95
11.94
-2.35%
CGBD
2026-02-02 13:01:14
12.08
12.07
-1.30%
CGBD
2026-02-02 14:01:23
12.06
12.05
-1.46%
CGBD
2026-02-02 15:01:30
12.01
12.00
-1.95%
CGBD
2026-02-02 16:01:43
12.05
12.04
-1.62%
CGBD
2026-02-02 17:01:11
0.00
11.90
-1.30%
CGBD
2026-02-02 18:01:40
14.16
11.90
-1.31%
CGBD
2026-02-02 21:02:04
0.00
0.00
-1.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
