investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CGBD: TCG BDC, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
CGBD 2024-03-20 12:00:5316.22 16.21 -0.06%
CGBD 2024-03-20 13:00:4916.24 16.23 0.19%
CGBD 2024-03-20 14:01:0016.28 16.27 0.31%
CGBD 2024-03-20 15:00:5016.31 16.30 0.50%
CGBD 2024-03-20 16:01:0516.41 15.98 0.87%
CGBD 2024-03-20 17:00:4216.41 15.98 0.86%
CGBD 2024-03-20 18:00:5116.41 15.93 0.86%
CGBD 2024-03-20 20:00:500.00 0.00 0.86%
2024-03-21
CGBD 2024-03-21 05:00:5116.76 15.91 0.86%
CGBD 2024-03-21 07:00:5217.41 16.40 0.86%
CGBD 2024-03-21 08:00:5216.55 15.99 0.92%
CGBD 2024-03-21 09:00:4716.54 16.00 0.92%
CGBD 2024-03-21 10:00:5316.49 16.48 0.80%
CGBD 2024-03-21 11:00:5116.50 16.49 0.86%
CGBD 2024-03-21 12:01:0516.55 16.54 1.17%
CGBD 2024-03-21 13:00:4616.52 16.51 0.99%
CGBD 2024-03-21 14:00:4516.40 16.39 0.18%
CGBD 2024-03-21 15:00:5116.51 16.50 0.86%
CGBD 2024-03-21 16:00:4816.62 16.21 1.17%
CGBD 2024-03-21 17:00:5216.62 16.21 1.16%
CGBD 2024-03-21 20:00:530.00 0.00 1.16%
2024-03-22
CGBD 2024-03-22 05:00:4326.47 15.91 1.16%
CGBD 2024-03-22 07:00:4618.45 15.91 1.16%
CGBD 2024-03-22 10:01:0516.49 16.48 -0.43%
CGBD 2024-03-22 11:00:5216.38 16.37 -1.04%
CGBD 2024-03-22 12:00:5716.44 16.43 -0.73%
CGBD 2024-03-22 13:00:4916.47 16.46 -0.55%
CGBD 2024-03-22 14:00:5216.51 16.50 -0.31%
CGBD 2024-03-22 15:00:5416.44 16.43 -0.73%
CGBD 2024-03-22 16:00:4916.67 16.34 -1.04%
CGBD 2024-03-22 17:00:4716.67 16.34 -1.03%
CGBD 2024-03-22 18:00:5416.67 16.26 -1.03%
CGBD 2024-03-22 20:00:560.00 0.00 -1.03%
2024-03-25
CGBD 2024-03-25 05:00:5626.20 16.00 -1.03%
CGBD 2024-03-25 07:00:5417.41 16.00 -1.03%
CGBD 2024-03-25 08:00:5217.41 16.38 -1.03%
CGBD 2024-03-25 10:00:5516.50 16.49 0.66%
CGBD 2024-03-25 11:00:5716.56 16.55 1.03%
CGBD 2024-03-25 12:00:5916.54 16.53 0.97%
CGBD 2024-03-25 13:00:5316.51 16.50 0.73%
CGBD 2024-03-25 14:00:5416.54 16.53 0.97%
CGBD 2024-03-25 15:00:5216.51 16.50 0.79%
CGBD 2024-03-25 16:00:5016.69 16.44 0.66%
CGBD 2024-03-25 17:00:4616.69 16.40 1.34%
CGBD 2024-03-25 19:00:5016.69 16.50 1.34%
CGBD 2024-03-25 20:00:530.00 0.00 1.34%
2024-03-26
CGBD 2024-03-26 05:00:4826.21 16.49 1.34%
CGBD 2024-03-26 07:00:5418.45 16.49 1.34%
CGBD 2024-03-26 09:00:4616.77 16.40 0.00%
CGBD 2024-03-26 10:01:0316.41 16.39 -0.55%
CGBD 2024-03-26 11:00:4616.49 16.48 -0.06%
CGBD 2024-03-26 12:00:5316.47 16.46 -0.12%
CGBD 2024-03-26 14:00:5516.43 16.42 -0.37%
CGBD 2024-03-26 15:00:4416.44 16.43 -0.31%
CGBD 2024-03-26 16:00:5116.59 16.40 -0.43%
CGBD 2024-03-26 17:00:3816.59 16.40 -0.42%
CGBD 2024-03-26 20:00:290.00 0.00 -0.42%
2024-03-27
CGBD 2024-03-27 05:00:4725.50 15.91 -0.42%
CGBD 2024-03-27 07:00:4817.92 15.92 -0.42%
CGBD 2024-03-27 08:00:5616.49 15.96 1.58%
CGBD 2024-03-27 09:00:4616.19 15.97 0.61%
CGBD 2024-03-27 10:00:5416.09 16.07 0.91%
CGBD 2024-03-27 11:00:4616.16 16.14 1.27%
CGBD 2024-03-27 12:01:0416.19 16.17 1.52%
CGBD 2024-03-27 13:00:5016.20 16.19 1.58%
CGBD 2024-03-27 14:01:0016.21 16.19 1.58%
CGBD 2024-03-27 16:00:4616.37 16.10 -1.15%
CGBD 2024-03-27 17:00:4516.37 16.10 -1.19%
CGBD 2024-03-27 20:00:430.00 0.00 -1.19%
2024-03-28
CGBD 2024-03-28 05:00:5525.80 16.07 -1.19%
CGBD 2024-03-28 06:00:5225.80 16.12 -1.19%
CGBD 2024-03-28 07:00:5218.45 15.91 -1.19%
CGBD 2024-03-28 08:00:5316.46 16.11 -1.19%
CGBD 2024-03-28 09:00:4817.69 15.91 -1.19%
CGBD 2024-03-28 10:00:4916.42 16.41 1.19%
CGBD 2024-03-28 11:00:5316.34 16.33 0.69%
CGBD 2024-03-28 12:01:0116.32 16.31 0.56%
CGBD 2024-03-28 13:00:4416.30 16.29 0.44%
CGBD 2024-03-28 14:00:5016.31 16.30 0.44%
CGBD 2024-03-28 16:00:5116.50 16.24 0.31%
CGBD 2024-03-28 18:00:4416.50 16.20 0.31%
CGBD 2024-03-28 20:00:450.00 0.00 0.31%
2024-04-01
CGBD 2024-04-01 05:00:5026.04 15.47 0.31%
CGBD 2024-04-01 07:00:4917.94 14.82 0.31%
CGBD 2024-04-01 08:00:5816.60 16.08 0.31%
CGBD 2024-04-01 09:00:4916.61 16.09 0.31%
CGBD 2024-04-01 10:00:5116.21 16.20 -0.18%
CGBD 2024-04-01 11:00:5416.21 16.20 -0.49%
CGBD 2024-04-01 12:00:5416.07 16.06 -1.29%
CGBD 2024-04-01 13:00:5216.12 16.11 -1.05%
CGBD 2024-04-01 14:00:5616.11 16.10 -1.11%
CGBD 2024-04-01 15:00:4716.10 16.09 -1.17%
CGBD 2024-04-01 16:00:4816.50 16.11 -1.05%
CGBD 2024-04-01 17:00:4416.43 16.05 -1.04%
CGBD 2024-04-01 20:00:470.00 0.00 -1.04%
2024-04-02
CGBD 2024-04-02 05:00:4725.61 14.92 -1.04%
CGBD 2024-04-02 07:00:4517.94 14.92 -1.04%
CGBD 2024-04-02 08:00:4616.40 14.92 -1.04%
CGBD 2024-04-02 10:00:5416.13 16.09 0.00%
CGBD 2024-04-02 11:00:4716.16 16.14 0.18%
CGBD 2024-04-02 12:00:5316.14 16.13 0.18%
CGBD 2024-04-02 13:00:4816.17 16.16 0.31%
CGBD 2024-04-02 14:00:5716.15 16.14 0.18%
CGBD 2024-04-02 15:00:4916.13 16.12 0.12%
CGBD 2024-04-02 16:00:5316.40 16.12 0.43%
CGBD 2024-04-02 20:00:500.00 0.00 0.43%
2024-04-03
CGBD 2024-04-03 05:00:4325.72 14.92 0.43%
CGBD 2024-04-03 07:00:5317.94 14.92 0.43%
CGBD 2024-04-03 10:01:0216.24 16.21 0.25%
CGBD 2024-04-03 11:00:5616.26 16.24 0.62%
CGBD 2024-04-03 12:00:5416.29 16.28 0.68%
CGBD 2024-04-03 13:00:4416.30 16.29 0.74%
CGBD 2024-04-03 14:00:4316.28 16.27 0.62%
CGBD 2024-04-03 15:00:5016.29 16.28 0.68%
CGBD 2024-04-03 16:00:5916.34 16.26 0.62%
CGBD 2024-04-03 18:00:5616.50 16.12 0.62%
CGBD 2024-04-03 20:00:470.00 0.00 0.62%
2024-04-04
CGBD 2024-04-04 05:00:4625.88 15.78 0.62%
CGBD 2024-04-04 07:00:5617.94 15.78 0.62%
CGBD 2024-04-04 08:00:4916.55 16.11 0.62%
CGBD 2024-04-04 09:00:5016.54 16.12 0.62%
CGBD 2024-04-04 10:00:5516.32 16.31 0.19%
CGBD 2024-04-04 11:00:4716.30 16.29 0.12%
CGBD 2024-04-04 14:00:4916.29 16.28 0.06%
CGBD 2024-04-04 15:00:5616.25 16.24 -0.12%
CGBD 2024-04-04 16:00:5316.19 16.13 -0.74%
CGBD 2024-04-04 18:00:5216.46 16.16 -0.74%
CGBD 2024-04-04 20:00:520.00 0.00 -0.74%
2024-04-05
CGBD 2024-04-05 05:00:4825.69 15.78 -0.74%
CGBD 2024-04-05 07:00:4817.87 16.05 -0.74%
CGBD 2024-04-05 08:00:5516.54 16.05 -0.74%
CGBD 2024-04-05 09:00:4517.87 16.12 -0.74%
CGBD 2024-04-05 10:00:5516.24 16.23 0.43%
CGBD 2024-04-05 11:00:5416.28 16.27 0.68%
CGBD 2024-04-05 12:00:5216.29 16.28 0.80%
CGBD 2024-04-05 14:01:0216.28 16.27 0.68%
CGBD 2024-04-05 16:01:0016.32 16.26 0.86%
CGBD 2024-04-05 18:00:4517.00 16.12 0.86%
CGBD 2024-04-05 20:00:540.00 0.00 0.86%
2024-04-08
CGBD 2024-04-08 05:00:4325.91 16.05 0.86%
CGBD 2024-04-08 07:00:5217.87 16.05 0.86%
CGBD 2024-04-08 09:01:1716.45 16.05 0.86%
CGBD 2024-04-08 10:00:5716.22 16.19 -0.61%
CGBD 2024-04-08 11:00:4716.22 16.20 -0.49%
CGBD 2024-04-08 12:01:0216.24 16.23 -0.43%
CGBD 2024-04-08 14:00:5716.24 16.23 -0.37%
CGBD 2024-04-08 15:00:4816.27 16.25 -0.25%
CGBD 2024-04-08 16:00:5016.47 16.05 0.00%
CGBD 2024-04-08 20:00:510.00 0.00 0.00%
2024-04-09
CGBD 2024-04-09 05:00:4726.08 16.05 0.00%
CGBD 2024-04-09 07:01:0217.87 16.00 0.00%
CGBD 2024-04-09 08:00:5716.40 16.00 0.00%
CGBD 2024-04-09 09:00:5117.80 16.00 0.00%
CGBD 2024-04-09 10:00:4816.27 16.24 -0.31%
CGBD 2024-04-09 11:00:4816.24 16.23 -0.43%
CGBD 2024-04-09 12:00:5216.27 16.26 -0.18%
CGBD 2024-04-09 14:00:5916.25 16.24 -0.37%
CGBD 2024-04-09 15:00:5516.27 16.26 -0.25%
CGBD 2024-04-09 16:00:4616.46 16.00 -0.12%
CGBD 2024-04-09 17:00:5516.61 16.00 -0.12%
CGBD 2024-04-09 18:00:5516.91 16.00 -0.12%
CGBD 2024-04-09 20:00:490.00 0.00 -0.12%
2024-04-10
CGBD 2024-04-10 05:00:4326.04 15.78 -0.12%
CGBD 2024-04-10 07:00:4518.45 15.78 -0.12%
CGBD 2024-04-10 10:01:0116.30 16.29 0.06%
CGBD 2024-04-10 11:00:4616.29 16.28 0.06%
CGBD 2024-04-10 12:00:4516.27 16.26 -0.12%
CGBD 2024-04-10 13:00:4816.29 16.28 0.06%
CGBD 2024-04-10 14:00:5716.30 16.27 0.12%
CGBD 2024-04-10 15:00:4716.29 16.28 0.06%
CGBD 2024-04-10 16:00:4816.46 16.16 0.18%
CGBD 2024-04-10 20:00:500.00 0.00 0.18%
2024-04-11
CGBD 2024-04-11 05:00:5025.93 15.78 0.18%
CGBD 2024-04-11 06:00:4726.09 15.78 0.18%
CGBD 2024-04-11 07:00:5116.58 15.78 0.18%
CGBD 2024-04-11 10:00:5016.32 16.30 0.00%
CGBD 2024-04-11 11:00:4716.31 16.29 -0.06%
CGBD 2024-04-11 12:00:5116.33 16.32 0.06%
CGBD 2024-04-11 14:00:5216.37 16.35 0.31%
CGBD 2024-04-11 15:00:5116.42 16.41 0.61%
CGBD 2024-04-11 16:00:4316.56 16.49 1.23%
CGBD 2024-04-11 17:00:4716.55 16.49 1.47%
CGBD 2024-04-11 18:00:5116.91 16.16 1.47%
CGBD 2024-04-11 20:00:500.00 0.00 1.47%
2024-04-12
CGBD 2024-04-12 05:00:4916.51 14.92 1.47%
CGBD 2024-04-12 09:00:3916.51 16.15 1.47%
CGBD 2024-04-12 10:01:1016.51 16.50 0.00%
CGBD 2024-04-12 11:00:5116.44 16.43 -0.37%
CGBD 2024-04-12 12:00:4216.43 16.42 -0.49%
CGBD 2024-04-12 13:00:4816.37 16.36 -0.92%
CGBD 2024-04-12 14:00:4516.30 16.29 -1.29%
CGBD 2024-04-12 15:00:4516.28 16.27 -1.41%
CGBD 2024-04-12 16:00:5316.91 16.21 -1.35%
CGBD 2024-04-12 17:00:4316.62 16.21 -1.51%
CGBD 2024-04-12 18:00:5316.91 16.21 -1.51%
CGBD 2024-04-12 19:00:5016.91 16.16 -1.51%
CGBD 2024-04-12 20:00:520.00 0.00 -1.51%
2024-04-15
CGBD 2024-04-15 05:00:4025.90 14.92 -1.51%
CGBD 2024-04-15 07:00:4418.45 16.00 -1.51%
CGBD 2024-04-15 08:00:5016.71 16.00 -1.51%
CGBD 2024-04-15 09:00:4417.95 16.00 1.33%
CGBD 2024-04-15 10:00:5416.59 16.58 1.82%
CGBD 2024-04-15 11:00:4516.51 16.50 1.27%
CGBD 2024-04-15 12:00:4516.55 16.54 1.51%
CGBD 2024-04-15 13:00:5316.44 16.43 0.91%
CGBD 2024-04-15 14:00:4616.31 16.30 0.12%
CGBD 2024-04-15 15:00:4716.28 16.27 -0.06%
CGBD 2024-04-15 16:00:4616.70 16.25 0.12%
CGBD 2024-04-15 18:00:5016.70 16.16 0.12%
CGBD 2024-04-15 19:00:4516.70 16.16 0.92%
CGBD 2024-04-15 20:00:460.00 0.00 0.92%
2024-04-16
CGBD 2024-04-16 05:00:4125.93 14.92 0.92%
CGBD 2024-04-16 06:00:4725.93 12.01 0.92%
CGBD 2024-04-16 07:00:4317.00 16.00 0.92%
CGBD 2024-04-16 10:00:4916.26 16.23 -0.31%
CGBD 2024-04-16 11:00:4416.28 16.27 -0.25%
CGBD 2024-04-16 12:00:4616.35 16.34 0.18%
CGBD 2024-04-16 13:00:3816.38 16.36 0.37%
CGBD 2024-04-16 14:00:4916.34 16.32 0.18%
CGBD 2024-04-16 15:00:4616.35 16.34 0.18%
CGBD 2024-04-16 16:00:5616.42 16.34 0.49%
CGBD 2024-04-16 18:00:5116.50 16.17 0.67%
CGBD 2024-04-16 20:00:470.00 0.00 0.67%
2024-04-17
CGBD 2024-04-17 05:00:5426.22 15.00 0.67%
CGBD 2024-04-17 07:00:5318.45 16.00 0.67%
CGBD 2024-04-17 08:00:4518.45 16.32 0.67%
CGBD 2024-04-17 09:00:4018.53 16.32 0.67%
CGBD 2024-04-17 10:01:0216.57 16.55 1.10%
CGBD 2024-04-17 11:00:4216.53 16.52 0.80%
CGBD 2024-04-17 12:00:5016.52 16.50 0.74%
CGBD 2024-04-17 13:00:4416.51 16.48 0.86%
CGBD 2024-04-17 13:52:52
Carlyle Secured Lending: Improving Fundamentals Warrant A Buy (Rating Upgrade)
CGBD 2024-04-17 14:00:5116.65 16.63 1.53%
CGBD 2024-04-17 15:00:4516.49 16.48 0.61%
CGBD 2024-04-17 16:00:4716.53 16.32 0.49%
CGBD 2024-04-17 18:00:4616.80 16.32 0.49%
CGBD 2024-04-17 20:00:500.00 0.00 0.49%
2024-04-18
CGBD 2024-04-18 05:00:3926.18 16.32 0.49%
CGBD 2024-04-18 07:00:4716.98 16.32 0.49%
CGBD 2024-04-18 10:00:5116.47 16.45 0.00%
CGBD 2024-04-18 11:00:4716.55 16.53 0.43%
CGBD 2024-04-18 12:00:4716.67 16.66 1.16%
CGBD 2024-04-18 13:00:4716.61 16.59 0.85%
CGBD 2024-04-18 14:00:4816.71 16.70 1.40%
CGBD 2024-04-18 15:00:4616.72 16.71 1.46%
CGBD 2024-04-18 16:00:4516.89 16.46 1.53%
CGBD 2024-04-18 17:00:4516.89 16.46 1.52%
CGBD 2024-04-18 18:00:4016.89 16.72 1.52%
CGBD 2024-04-18 19:00:4716.91 16.72 1.52%
CGBD 2024-04-18 20:00:520.00 0.00 1.52%
2024-04-19
CGBD 2024-04-19 05:00:4626.58 16.32 1.52%
CGBD 2024-04-19 07:00:4818.45 16.32 1.52%
CGBD 2024-04-19 08:00:5418.45 16.47 1.52%
CGBD 2024-04-19 10:00:5816.85 16.83 0.73%
CGBD 2024-04-19 11:00:4616.77 16.76 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.