investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CG: The Carlyle Group Inc. - Common Stock





Clear duplicates of prices



2026-04-20
CG 2026-04-20 02:02:090.00 0.00 2.83%
CG 2026-04-20 04:01:5356.95 46.40 2.83%
CG 2026-04-20 05:01:4752.60 51.65 2.83%
CG 2026-04-20 06:01:5856.95 50.30 2.83%
CG 2026-04-20 07:01:3952.55 50.30 2.83%
CG 2026-04-20 08:01:5852.55 50.85 2.83%
CG 2026-04-20 09:01:3652.40 51.00 2.83%
CG 2026-04-20 10:01:5352.90 52.85 0.49%
CG 2026-04-20 11:01:2952.40 52.35 -0.49%
CG 2026-04-20 12:01:5552.35 52.25 -0.59%
CG 2026-04-20 13:01:4452.65 52.60 0.00%
CG 2026-04-20 14:01:5652.60 52.55 -0.10%
CG 2026-04-20 15:01:4452.75 52.70 0.20%
CG 2026-04-20 16:01:4353.30 51.50 -0.19%
CG 2026-04-20 17:01:3853.30 51.65 -0.19%
CG 2026-04-20 18:01:5852.90 51.65 -0.19%
CG 2026-04-20 20:02:080.00 0.00 -0.19%
2026-04-21
CG 2026-04-21 04:02:0552.85 52.15 -0.19%
CG 2026-04-21 05:01:3953.35 52.30 -0.19%
CG 2026-04-21 06:01:4854.70 45.80 -0.19%
CG 2026-04-21 07:01:3153.80 45.80 -0.19%
CG 2026-04-21 08:01:5253.00 52.60 -0.19%
CG 2026-04-21 09:01:3263.70 52.60 -0.19%
CG 2026-04-21 10:01:5053.60 53.50 2.09%
CG 2026-04-21 11:01:3052.75 52.70 0.47%
CG 2026-04-21 12:01:5552.40 52.35 -0.19%
CG 2026-04-21 13:01:3951.95 51.90 -1.04%
CG 2026-04-21 14:01:5451.90 51.85 -1.14%
CG 2026-04-21 15:01:5652.10 52.00 -0.85%
CG 2026-04-21 16:02:0354.85 51.05 -0.76%
CG 2026-04-21 17:01:2654.85 51.05 0.38%
CG 2026-04-21 18:01:5752.50 51.05 0.38%
CG 2026-04-21 20:01:520.00 0.00 0.38%
2026-04-22
CG 2026-04-22 04:02:0559.35 52.05 0.38%
CG 2026-04-22 05:01:5053.10 52.15 2.00%
CG 2026-04-22 08:02:0059.35 52.25 1.05%
CG 2026-04-22 09:01:3754.00 52.25 1.81%
CG 2026-04-22 10:01:5452.70 52.65 1.24%
CG 2026-04-22 11:01:4952.00 51.95 -0.10%
CG 2026-04-22 12:03:2051.70 51.65 -0.67%
CG 2026-04-22 13:01:4051.75 51.70 -0.57%
CG 2026-04-22 14:01:4851.35 51.30 -1.33%
CG 2026-04-22 15:01:5251.55 51.45 -1.05%
CG 2026-04-22 16:02:1752.30 40.45 -1.44%
CG 2026-04-22 17:01:4952.30 45.95 -1.44%
CG 2026-04-22 19:01:5151.80 50.70 -1.44%
CG 2026-04-22 20:02:090.00 0.00 -1.44%
2026-04-23
CG 2026-04-23 04:02:2451.30 50.50 -1.44%
CG 2026-04-23 05:01:5051.20 46.40 -1.44%
CG 2026-04-23 06:02:1651.25 46.40 -1.44%
CG 2026-04-23 07:01:4251.30 46.40 -1.44%
CG 2026-04-23 08:01:5351.40 46.40 -0.48%
CG 2026-04-23 09:01:3751.40 50.85 -0.48%
CG 2026-04-23 10:01:4949.50 49.45 -3.46%
CG 2026-04-23 11:02:1049.55 49.50 -3.26%
CG 2026-04-23 12:02:0549.60 49.55 -3.17%
CG 2026-04-23 13:01:4849.05 49.00 -4.22%
CG 2026-04-23 14:02:0748.85 48.75 -4.70%
CG 2026-04-23 15:01:4549.20 49.15 -3.94%
CG 2026-04-23 16:01:5950.00 48.05 -4.29%
CG 2026-04-23 20:02:040.00 0.00 -4.29%
2026-04-24
CG 2026-04-24 04:02:1050.90 43.00 -4.29%
CG 2026-04-24 05:01:4749.55 43.00 -4.29%
CG 2026-04-24 06:02:0249.45 43.00 -4.29%
CG 2026-04-24 07:01:3949.45 49.00 -4.29%
CG 2026-04-24 08:01:5349.65 49.00 0.20%
CG 2026-04-24 09:01:3649.50 49.00 0.20%
CG 2026-04-24 10:01:5648.85 48.75 -0.29%
CG 2026-04-24 11:01:3248.70 48.65 -0.59%
CG 2026-04-24 12:02:1148.95 48.90 -0.10%
CG 2026-04-24 13:01:3748.75 48.70 -0.49%
CG 2026-04-24 14:01:5048.65 48.60 -0.68%
CG 2026-04-24 15:01:4848.20 48.15 -1.56%
CG 2026-04-24 16:01:5449.30 47.50 -1.33%
CG 2026-04-24 18:02:0249.30 47.35 -1.33%
CG 2026-04-24 20:02:300.00 0.00 -1.33%
2026-04-27
CG 2026-04-27 04:02:1048.80 43.00 -1.33%
CG 2026-04-27 05:01:3948.75 48.05 -1.33%
CG 2026-04-27 06:01:5148.75 42.80 -1.33%
CG 2026-04-27 07:01:4448.75 45.75 -1.33%
CG 2026-04-27 08:01:4948.80 45.75 -1.33%
CG 2026-04-27 09:01:3450.00 45.75 -1.33%
CG 2026-04-27 10:01:4948.50 48.40 0.41%
CG 2026-04-27 11:01:3548.05 48.00 -0.51%
CG 2026-04-27 12:01:5148.50 48.45 0.41%
CG 2026-04-27 13:01:2948.25 48.20 -0.10%
CG 2026-04-27 14:01:5347.60 47.50 -1.43%
CG 2026-04-27 15:01:3647.90 47.85 -0.82%
CG 2026-04-27 16:01:5748.65 46.65 -1.14%
CG 2026-04-27 17:01:3348.65 46.75 -1.14%
CG 2026-04-27 18:01:3648.65 46.65 -1.14%
CG 2026-04-27 20:01:410.00 0.00 -1.14%
2026-04-28
CG 2026-04-28 04:01:5247.95 47.25 -1.14%
CG 2026-04-28 05:01:2948.00 47.35 -1.14%
CG 2026-04-28 06:01:4448.95 45.60 -1.14%
CG 2026-04-28 07:01:3248.00 46.25 0.52%
CG 2026-04-28 08:01:4848.00 46.25 0.31%
CG 2026-04-28 09:01:2947.80 46.65 0.31%
CG 2026-04-28 10:01:4047.10 47.05 -1.24%
CG 2026-04-28 11:01:2747.05 47.00 -1.35%
CG 2026-04-28 12:01:4247.10 47.00 -1.35%
CG 2026-04-28 13:01:4247.45 47.35 -0.62%
CG 2026-04-28 14:01:4647.40 47.30 -0.72%
CG 2026-04-28 15:01:3147.30 47.25 -0.83%
CG 2026-04-28 16:01:5048.70 46.75 0.42%
CG 2026-04-28 18:03:0147.75 47.20 0.42%
CG 2026-04-28 20:01:560.00 0.00 0.42%
2026-04-29
CG 2026-04-29 04:01:5848.20 47.35 0.42%
CG 2026-04-29 05:01:3152.50 47.35 0.42%
CG 2026-04-29 06:01:4752.50 47.45 0.42%
CG 2026-04-29 07:01:3352.50 47.70 0.42%
CG 2026-04-29 08:01:4553.15 47.75 0.42%
CG 2026-04-29 09:01:3349.00 47.70 0.21%
CG 2026-04-29 10:01:4547.30 47.20 -0.94%
CG 2026-04-29 11:01:3047.45 47.35 -0.52%
CG 2026-04-29 12:01:4447.30 47.20 -0.94%
CG 2026-04-29 13:01:3347.15 47.10 -1.15%
CG 2026-04-29 14:01:5847.20 47.15 -1.05%
CG 2026-04-29 15:01:3047.70 47.65 0.00%
CG 2026-04-29 16:01:4949.05 46.85 0.31%
CG 2026-04-29 17:01:4348.75 47.25 0.31%
CG 2026-04-29 18:01:5448.75 46.85 0.31%
CG 2026-04-29 20:01:570.00 0.00 0.31%
2026-04-30
CG 2026-04-30 04:01:4548.15 47.10 0.31%
CG 2026-04-30 06:01:4952.70 45.85 0.31%
CG 2026-04-30 07:01:3552.70 46.20 0.31%
CG 2026-04-30 08:01:4352.70 47.35 0.31%
CG 2026-04-30 09:01:3150.95 46.25 0.31%
CG 2026-04-30 10:01:4048.90 48.80 2.20%
CG 2026-04-30 11:01:2949.90 49.85 4.40%
CG 2026-04-30 12:01:4450.20 50.15 5.03%
CG 2026-04-30 13:01:2350.05 50.00 4.72%
CG 2026-04-30 14:01:4750.00 49.95 4.61%
CG 2026-04-30 15:01:5250.40 50.30 5.34%
CG 2026-04-30 16:01:5450.40 49.10 4.81%
CG 2026-04-30 17:01:5250.40 49.05 4.81%
CG 2026-04-30 18:01:5850.40 50.00 4.81%
CG 2026-04-30 20:02:010.00 0.00 4.81%
2026-05-01
CG 2026-05-01 04:01:5558.65 45.25 4.81%
CG 2026-05-01 07:01:4151.80 45.25 4.81%
CG 2026-05-01 08:01:5251.80 45.55 4.81%
CG 2026-05-01 09:01:3050.60 48.85 4.81%
CG 2026-05-01 10:01:4750.00 49.95 -0.10%
CG 2026-05-01 11:02:3450.30 50.20 0.42%
CG 2026-05-01 12:01:5050.70 50.65 1.36%
CG 2026-05-01 13:01:3850.50 50.45 0.94%
CG 2026-05-01 14:01:5149.80 49.75 -0.52%
CG 2026-05-01 15:01:3549.50 49.45 -1.15%
CG 2026-05-01 16:02:1349.45 48.35 -1.20%
CG 2026-05-01 17:01:2749.45 48.30 -1.20%
CG 2026-05-01 18:01:4849.45 48.85 -1.20%
CG 2026-05-01 20:01:520.00 0.00 -1.20%
2026-05-04
CG 2026-05-04 04:01:5652.15 48.00 -1.20%
CG 2026-05-04 05:01:2752.15 49.20 0.20%
CG 2026-05-04 06:01:5152.15 48.00 -0.40%
CG 2026-05-04 07:01:3356.25 48.00 -0.40%
CG 2026-05-04 08:01:4255.60 48.00 -0.40%
CG 2026-05-04 09:01:4559.95 48.00 -0.40%
CG 2026-05-04 10:02:3850.55 50.45 2.30%
CG 2026-05-04 11:01:3550.50 50.45 2.20%
CG 2026-05-04 12:01:5349.90 49.85 1.00%
CG 2026-05-04 13:01:4250.15 50.10 1.50%
CG 2026-05-04 14:02:3750.25 50.15 1.60%
CG 2026-05-04 15:01:3850.15 50.10 1.50%
CG 2026-05-04 16:01:5051.00 48.65 1.21%
CG 2026-05-04 18:01:5250.55 49.40 1.21%
CG 2026-05-04 19:01:3850.50 49.40 1.21%
CG 2026-05-04 20:02:000.00 0.00 1.21%
2026-05-05
CG 2026-05-05 04:02:1756.10 49.70 1.21%
CG 2026-05-05 05:01:5856.65 48.00 1.21%
CG 2026-05-05 07:01:3451.55 48.00 1.21%
CG 2026-05-05 10:01:4451.00 50.95 2.12%
CG 2026-05-05 11:01:3151.70 51.65 3.54%
CG 2026-05-05 12:02:0351.45 51.40 3.03%
CG 2026-05-05 13:01:4251.40 51.35 2.93%
CG 2026-05-05 14:01:5151.55 51.50 3.24%
CG 2026-05-05 15:01:3551.75 51.70 3.64%
CG 2026-05-05 16:01:5253.55 51.20 2.70%
CG 2026-05-05 17:01:2952.20 50.25 2.50%
CG 2026-05-05 18:01:4553.60 50.25 2.50%
CG 2026-05-05 19:01:4354.45 50.25 2.50%
CG 2026-05-05 20:02:030.00 0.00 2.50%
2026-05-06
CG 2026-05-06 04:02:0152.20 48.00 2.50%
CG 2026-05-06 05:01:1456.65 48.00 2.50%
CG 2026-05-06 06:01:3053.80 52.15 1.90%
CG 2026-05-06 07:01:1753.80 52.00 3.50%
CG 2026-05-06 08:01:3153.80 51.50 3.50%
CG 2026-05-06 10:01:3050.85 50.75 -0.80%
CG 2026-05-06 11:01:1851.10 51.05 -0.30%
CG 2026-05-06 12:01:3550.90 50.80 -0.80%
CG 2026-05-06 13:01:1750.95 50.90 -0.60%
CG 2026-05-06 14:01:4950.95 50.85 -0.70%
CG 2026-05-06 15:01:3351.10 51.05 -0.30%
CG 2026-05-06 16:01:3853.80 50.35 -0.88%
CG 2026-05-06 17:01:2753.00 50.35 -0.49%
CG 2026-05-06 17:49:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527166/000152716626000023/0001527166-26-000023-index.htm
8-K - Carlyle Group Inc. (0001527166) (Filer)
CG 2026-05-06 20:01:350.00 0.00 -0.49%
2026-05-07
CG 2026-05-07 04:01:3258.35 48.00 -0.49%
CG 2026-05-07 05:01:1553.80 50.85 -0.49%
CG 2026-05-07 06:02:1950.20 48.30 0.29%
CG 2026-05-07 07:01:2550.00 48.30 0.29%
CG 2026-05-07 08:01:3450.00 48.00 -5.36%
CG 2026-05-07 09:01:1550.00 48.10 -5.17%
CG 2026-05-07 09:03:17
The Carlyle Group Inc. 2026 Q1 - Results - Earnings Call Presentation
CG 2026-05-07 10:01:2649.60 49.50 -2.24%
CG 2026-05-07 11:01:1549.05 49.00 -3.31%
CG 2026-05-07 11:11:21
The Carlyle Group Inc. (CG) Q1 2026 Earnings Call Transcript
CG 2026-05-07 12:01:2849.45 49.35 -2.63%
CG 2026-05-07 13:01:2149.60 49.50 -2.34%
CG 2026-05-07 14:01:3249.50 49.45 -2.44%
CG 2026-05-07 15:01:1449.60 49.55 -2.24%
CG 2026-05-07 16:01:3350.00 48.30 -3.35%
CG 2026-05-07 20:01:310.00 0.00 -3.35%
2026-05-08
CG 2026-05-08 04:01:3656.40 46.85 -3.35%
CG 2026-05-08 05:01:2856.40 48.30 -3.35%
CG 2026-05-08 06:01:3349.35 48.30 -0.59%
CG 2026-05-08 08:01:2853.80 48.30 -0.79%
CG 2026-05-08 09:01:1249.40 48.60 -0.79%
CG 2026-05-08 10:01:2648.55 48.50 -0.98%
CG 2026-05-08 11:01:3450.15 50.10 2.26%
CG 2026-05-08 12:01:3449.95 49.90 1.87%
CG 2026-05-08 13:01:1350.25 50.15 2.36%
CG 2026-05-08 14:01:2950.45 50.40 2.85%
CG 2026-05-08 15:01:1849.90 49.80 1.77%
CG 2026-05-08 16:01:3251.65 49.60 3.37%
CG 2026-05-08 16:11:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1527166/000152716626000027/0001527166-26-000027-index.htm
10-Q - Carlyle Group Inc. (0001527166) (Filer)
CG 2026-05-08 17:01:1951.65 50.00 1.53%
CG 2026-05-08 19:01:1650.90 50.00 1.53%
CG 2026-05-08 20:01:350.00 0.00 1.53%
2026-05-11
CG 2026-05-11 04:01:3756.40 44.20 1.53%
CG 2026-05-11 07:01:1151.00 44.35 -0.31%
CG 2026-05-11 08:01:2550.30 49.70 -0.31%
CG 2026-05-11 09:01:1450.30 48.30 -0.31%
CG 2026-05-11 10:01:2750.65 50.60 0.00%
CG 2026-05-11 11:01:1249.75 49.65 -1.84%
CG 2026-05-11 12:01:3549.50 49.45 -2.24%
CG 2026-05-11 13:01:1949.35 49.30 -2.55%
CG 2026-05-11 14:01:2249.45 49.35 -2.45%
CG 2026-05-11 15:01:2749.70 49.60 -1.94%
CG 2026-05-11 16:01:2250.45 48.10 -2.17%
CG 2026-05-11 18:01:3450.00 48.90 -2.17%
CG 2026-05-11 19:01:2450.45 48.10 -2.17%
CG 2026-05-11 20:01:290.00 0.00 -2.17%
2026-05-12
CG 2026-05-12 04:01:3456.40 48.30 -2.17%
CG 2026-05-12 07:01:1954.95 48.80 -2.17%
CG 2026-05-12 08:01:3054.95 49.10 -2.17%
CG 2026-05-12 09:01:2056.60 49.25 0.10%
CG 2026-05-12 10:01:3249.50 49.45 0.10%
CG 2026-05-12 11:01:1149.30 49.25 -0.30%
CG 2026-05-12 12:01:3049.55 49.45 0.10%
CG 2026-05-12 13:01:1549.70 49.65 0.49%
CG 2026-05-12 14:01:3249.90 49.85 0.89%
CG 2026-05-12 15:01:1650.20 50.15 1.48%
CG 2026-05-12 16:01:3954.95 49.25 1.21%
CG 2026-05-12 18:01:2750.55 49.45 1.21%
CG 2026-05-12 19:01:1754.95 49.25 1.21%
CG 2026-05-12 20:01:380.00 0.00 1.21%
2026-05-13
CG 2026-05-13 04:01:4250.55 48.30 1.21%
CG 2026-05-13 05:01:3255.80 48.30 1.21%
CG 2026-05-13 07:01:1154.95 49.35 1.21%
CG 2026-05-13 09:01:1051.05 49.35 -0.40%
CG 2026-05-13 10:01:3148.90 48.80 -2.33%
CG 2026-05-13 11:01:1149.35 49.25 -1.42%
CG 2026-05-13 12:01:3348.65 48.60 -2.73%
CG 2026-05-13 14:01:2648.95 48.90 -2.12%
CG 2026-05-13 15:01:1149.20 49.15 -1.62%
CG 2026-05-13 16:01:3450.00 49.15 -1.60%
CG 2026-05-13 19:01:1849.80 49.15 -1.60%
CG 2026-05-13 20:01:350.00 0.00 -1.60%
2026-05-14
CG 2026-05-14 04:01:3756.40 44.20 -1.60%
CG 2026-05-14 05:01:1856.40 44.70 -1.60%
CG 2026-05-14 07:01:1954.30 44.70 -1.60%
CG 2026-05-14 08:01:2854.30 49.15 -1.60%
CG 2026-05-14 09:01:2149.90 49.45 0.70%
CG 2026-05-14 10:01:3949.80 49.70 1.30%
CG 2026-05-14 11:01:1350.65 50.60 3.00%
CG 2026-05-14 13:01:3350.35 50.30 2.40%
CG 2026-05-14 14:01:2450.45 50.40 2.60%
CG 2026-05-14 15:01:4250.40 50.35 2.50%
CG 2026-05-14 16:01:1251.05 49.05 3.46%
CG 2026-05-14 18:01:1651.05 49.75 3.46%
CG 2026-05-14 19:01:2951.05 50.00 3.46%
CG 2026-05-14 20:01:180.00 0.00 3.46%
2026-05-15
CG 2026-05-15 04:01:1550.05 49.00 3.46%
CG 2026-05-15 05:01:3550.00 49.00 3.46%
CG 2026-05-15 07:01:3356.40 49.00 3.46%
CG 2026-05-15 08:01:1649.90 49.00 3.46%
CG 2026-05-15 09:01:2850.00 49.00 -0.81%
CG 2026-05-15 10:01:1748.70 48.60 -2.64%
CG 2026-05-15 11:01:4048.35 48.25 -3.46%
CG 2026-05-15 12:01:1048.60 48.50 -2.85%
CG 2026-05-15 13:01:3348.70 48.65 -2.64%
CG 2026-05-15 14:01:1048.85 48.80 -2.34%
CG 2026-05-15 15:01:3348.70 48.60 -2.64%
CG 2026-05-15 16:01:1949.00 47.25 -3.90%
CG 2026-05-15 17:01:3149.00 46.50 -4.60%
CG 2026-05-15 18:01:2248.50 47.40 -4.60%
CG 2026-05-15 19:01:3548.50 47.40 -3.10%
CG 2026-05-15 20:01:230.00 0.00 -3.10%
2026-05-18
CG 2026-05-18 04:01:3748.40 46.15 -3.10%
CG 2026-05-18 05:01:2648.10 46.15 -3.10%
CG 2026-05-18 06:01:4148.10 46.20 -3.10%
CG 2026-05-18 07:01:1447.90 46.15 -3.10%
CG 2026-05-18 08:01:3347.95 46.15 -3.10%
CG 2026-05-18 09:01:2548.25 46.15 -3.10%
CG 2026-05-18 10:01:2448.10 48.05 0.90%
CG 2026-05-18 11:01:1347.05 47.00 -1.20%
CG 2026-05-18 12:01:3447.20 47.15 -0.90%
CG 2026-05-18 13:01:2147.05 46.95 -1.30%
CG 2026-05-18 14:01:3546.50 46.45 -2.30%
CG 2026-05-18 15:01:1546.40 46.35 -2.50%
CG 2026-05-18 16:01:4047.60 46.15 -2.94%
CG 2026-05-18 17:01:1947.60 46.15 -1.99%
CG 2026-05-18 20:01:340.00 0.00 -1.99%
2026-05-19
CG 2026-05-19 04:01:4552.65 42.25 -1.99%
CG 2026-05-19 07:01:1651.00 46.05 -1.99%
CG 2026-05-19 08:01:2947.55 46.05 -0.52%
CG 2026-05-19 09:01:1347.55 46.25 -0.52%
CG 2026-05-19 10:01:3746.10 46.00 -1.05%
CG 2026-05-19 11:01:1445.55 45.50 -2.10%
CG 2026-05-19 12:01:3945.80 45.75 -1.57%
CG 2026-05-19 13:01:1645.85 45.80 -1.57%
CG 2026-05-19 14:01:3345.80 45.75 -1.57%
CG 2026-05-19 15:01:1345.80 45.70 -1.78%
CG 2026-05-19 16:01:2445.50 45.25 -2.15%
CG 2026-05-19 17:01:2646.40 45.25 -2.36%
CG 2026-05-19 18:01:3246.05 45.00 -2.36%
CG 2026-05-19 19:01:2546.10 45.05 -2.36%
CG 2026-05-19 20:01:370.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.