investment & stocks ideas Favourites Have ideas? Sign in / Register

$CG: The Carlyle Group Inc. - Common Stock

2025-10-20
CG	2025-10-20 00:02:38		0.00	0.00	0.35%
CG	2025-10-20 06:01:32		63.75	53.75	0.35%
CG	2025-10-20 08:01:29		63.50	56.75	0.35%
CG	2025-10-20 10:01:27		58.20	58.00	1.84%
CG	2025-10-20 11:01:16		58.40	58.30	2.19%
CG	2025-10-20 12:01:35		58.25	58.15	2.02%
CG	2025-10-20 13:01:21		58.35	58.30	2.19%
CG	2025-10-20 14:01:37		58.55	58.50	2.54%
CG	2025-10-20 15:01:21		58.50	58.45	2.46%
CG	2025-10-20 16:01:43		58.75	56.00	2.02%
CG	2025-10-20 17:01:27		58.75	57.60	2.01%
CG	2025-10-20 20:01:41		0.00	0.00	2.01%
2025-10-21
CG	2025-10-21 05:01:30		65.90	56.70	2.01%
CG	2025-10-21 06:01:35		60.75	56.65	2.01%
CG	2025-10-21 07:01:24		60.00	53.75	2.01%
CG	2025-10-21 10:01:27		58.50	58.40	0.35%
CG	2025-10-21 11:01:18		58.80	58.70	0.88%
CG	2025-10-21 12:01:25		58.40	58.35	0.26%
CG	2025-10-21 13:01:21		58.20	58.15	-0.09%
CG	2025-10-21 14:01:33		58.30	58.25	0.09%
CG	2025-10-21 15:01:27		58.30	58.20	0.09%
CG	2025-10-21 16:01:42		59.05	57.15	-0.26%
CG	2025-10-21 20:01:40		0.00	0.00	-0.26%
2025-10-22
CG	2025-10-22 05:01:28		65.90	53.75	-0.26%
CG	2025-10-22 07:01:20		65.15	53.75	-0.26%
CG	2025-10-22 08:01:28		65.15	53.75	0.09%
CG	2025-10-22 10:01:29		57.95	57.85	-0.26%
CG	2025-10-22 11:01:12		57.45	57.35	-1.12%
CG	2025-10-22 12:01:43		57.75	57.70	-0.51%
CG	2025-10-22 13:01:43		57.85	57.70	-0.43%
CG	2025-10-22 14:01:49		57.75	57.60	-0.60%
CG	2025-10-22 15:01:32		57.95	57.90	-0.17%
CG	2025-10-22 16:01:54		59.00	56.00	0.09%
CG	2025-10-22 17:01:31		63.10	53.75	0.09%
CG	2025-10-22 20:01:47		0.00	0.00	0.09%
2025-10-23
CG	2025-10-23 04:01:52		58.65	57.90	0.09%
CG	2025-10-23 05:01:41		58.65	58.05	0.09%
CG	2025-10-23 06:01:46		65.90	53.75	0.09%
CG	2025-10-23 07:01:26		58.95	57.70	0.09%
CG	2025-10-23 08:01:41		58.65	57.70	0.09%
CG	2025-10-23 09:01:24		58.50	57.45	0.09%
CG	2025-10-23 10:01:40		57.65	57.55	-0.69%
CG	2025-10-23 11:01:18		57.30	57.20	-1.38%
CG	2025-10-23 12:01:36		57.40	57.25	-1.21%
CG	2025-10-23 13:01:29		57.30	57.20	-1.38%
CG	2025-10-23 14:01:37		57.90	57.80	-0.34%
CG	2025-10-23 15:01:27		57.65	57.55	-0.77%
CG	2025-10-23 16:01:46		58.10	56.40	-0.86%
CG	2025-10-23 17:01:34		58.05	56.95	-0.86%
CG	2025-10-23 20:01:47		0.00	0.00	-0.86%
2025-10-24
CG	2025-10-24 04:01:47		58.40	57.10	-0.86%
CG	2025-10-24 05:01:36		58.00	57.35	-0.86%
CG	2025-10-24 06:01:50		58.05	57.40	-0.86%
CG	2025-10-24 07:01:33		58.05	57.50	-0.86%
CG	2025-10-24 08:01:37		58.10	57.55	-0.86%
CG	2025-10-24 09:01:27		58.80	57.75	-0.86%
CG	2025-10-24 10:01:35		59.20	59.00	2.76%
CG	2025-10-24 11:01:24		59.35	59.30	3.19%
CG	2025-10-24 12:01:36		59.10	59.00	2.76%
CG	2025-10-24 13:01:35		58.85	58.75	2.32%
CG	2025-10-24 14:01:46		58.95	58.85	2.41%
CG	2025-10-24 15:01:36		58.75	58.70	2.15%
CG	2025-10-24 16:01:48		58.65	55.50	1.72%
CG	2025-10-24 17:01:33		58.65	57.65	1.74%
CG	2025-10-24 19:01:33		58.65	57.55	2.00%
CG	2025-10-24 20:01:46		0.00	0.00	2.00%
2025-10-26
CG	2025-10-26 23:02:21	Carlyle Group: An Investment That Has Paid Off, And Why I Sold (Rating Downgrade)
2025-10-27
CG	2025-10-27 04:02:08		60.25	58.50	2.00%
CG	2025-10-27 05:01:47		60.25	58.60	2.00%
CG	2025-10-27 06:02:04		66.35	57.05	2.00%
CG	2025-10-27 07:01:54		60.55	58.65	2.00%
CG	2025-10-27 08:02:09		60.55	58.65	0.96%
CG	2025-10-27 10:02:04		59.10	59.00	1.04%
CG	2025-10-27 11:01:48		59.20	59.10	1.22%
CG	2025-10-27 12:02:02		58.95	58.90	0.87%
CG	2025-10-27 13:01:54		59.05	59.00	1.04%
CG	2025-10-27 14:02:09		58.95	58.90	0.87%
CG	2025-10-27 15:02:01		58.85	58.75	0.61%
CG	2025-10-27 16:01:46		60.45	57.05	-0.35%
CG	2025-10-27 17:01:42		59.35	57.05	-0.34%
CG	2025-10-27 18:01:53		58.85	58.00	-0.34%
CG	2025-10-27 20:01:49		0.00	0.00	-0.34%
2025-10-28
CG	2025-10-28 04:01:49		58.70	57.45	-0.34%
CG	2025-10-28 05:01:33		58.40	57.60	-0.34%
CG	2025-10-28 06:01:42		66.35	53.75	-0.34%
CG	2025-10-28 07:01:29		65.65	53.75	-0.34%
CG	2025-10-28 08:01:50		65.15	56.00	-0.34%
CG	2025-10-28 09:01:43		59.05	58.00	-0.34%
CG	2025-10-28 10:01:40		58.15	58.00	-0.09%
CG	2025-10-28 11:01:23		58.25	58.15	0.09%
CG	2025-10-28 12:01:47		57.80	57.75	-0.60%
CG	2025-10-28 13:01:44		58.10	58.00	-0.26%
CG	2025-10-28 14:01:40		57.85	57.80	-0.51%
CG	2025-10-28 15:01:28		57.90	57.85	-0.51%
CG	2025-10-28 16:01:45		59.20	57.05	-0.77%
CG	2025-10-28 17:01:37		58.85	57.05	-0.43%
CG	2025-10-28 18:01:34		59.55	57.05	-0.43%
CG	2025-10-28 18:11:51	The Carlyle Group Inc. (CG) M&A Call Prepared Remarks Transcript
CG	2025-10-28 19:01:18		59.55	57.65	-0.43%
CG	2025-10-28 20:01:32		0.00	0.00	-0.43%
2025-10-29
CG	2025-10-29 05:01:19		66.25	57.05	-0.43%
CG	2025-10-29 07:01:18		64.30	57.05	-0.43%
CG	2025-10-29 09:01:21		64.25	57.05	-0.43%
CG	2025-10-29 10:01:33		57.15	56.95	-1.12%
CG	2025-10-29 11:01:18		57.85	57.80	0.26%
CG	2025-10-29 12:01:41		57.90	57.80	0.26%
CG	2025-10-29 13:01:19		57.85	57.80	0.26%
CG	2025-10-29 14:01:34		57.90	57.80	0.43%
CG	2025-10-29 15:01:22		57.50	57.45	-0.43%
CG	2025-10-29 16:01:40		57.55	57.00	-0.09%
CG	2025-10-29 17:01:25		57.60	57.00	-0.17%
CG	2025-10-29 19:01:19		57.60	55.50	-1.21%
CG	2025-10-29 20:01:34		0.00	0.00	-1.21%
2025-10-30
CG	2025-10-30 04:01:37		0.00	55.50	-1.21%
CG	2025-10-30 05:01:19		59.55	55.50	-1.21%
CG	2025-10-30 09:01:18		57.35	55.50	-1.21%
CG	2025-10-30 10:01:33		57.15	57.00	-0.78%
CG	2025-10-30 11:01:21		57.10	57.00	-0.87%
CG	2025-10-30 12:01:36		57.30	57.25	-0.43%
CG	2025-10-30 13:01:24		57.50	57.40	-0.09%
CG	2025-10-30 14:01:37		57.35	57.25	-0.43%
CG	2025-10-30 15:01:24		56.95	56.90	-1.04%
CG	2025-10-30 16:01:40		61.25	56.50	-1.65%
CG	2025-10-30 17:01:21		63.50	56.00	-1.82%
CG	2025-10-30 17:39:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/1527166/000152716625000122/0001527166-25-000122-index.htm 8-K - Carlyle Group Inc. (0001527166) (Filer)
CG	2025-10-30 18:01:39		63.50	51.65	-1.82%
CG	2025-10-30 20:01:44		0.00	0.00	-1.82%
2025-10-31
CG	2025-10-31 05:01:27		64.60	50.75	-1.82%
CG	2025-10-31 06:01:38		57.60	53.85	-1.82%
CG	2025-10-31 07:01:24		54.20	53.20	-4.08%
CG	2025-10-31 08:01:36		54.20	52.25	-6.51%
CG	2025-10-31 09:01:27		53.50	52.25	-5.82%
CG	2025-10-31 10:01:38		52.45	52.30	-7.29%
CG	2025-10-31 11:01:21		52.65	52.50	-6.95%
CG	2025-10-31 12:01:38		53.40	53.30	-5.56%
CG	2025-10-31 13:01:29		53.80	53.60	-4.95%
CG	2025-10-31 13:46:30	The Carlyle Group Inc. (CG) Q3 2025 Earnings Call Transcript
CG	2025-10-31 14:01:55		53.45	53.35	-5.47%
CG	2025-10-31 15:01:27		53.10	53.00	-5.99%
CG	2025-10-31 16:03:21		54.40	52.25	-5.56%
CG	2025-10-31 17:01:26		53.10	52.25	-6.10%
CG	2025-10-31 18:01:42		54.50	52.10	-6.10%
CG	2025-10-31 20:01:38		0.00	0.00	-6.10%
2025-11-03
CG	2025-11-03 06:01:40		59.40	52.00	-6.10%
CG	2025-11-03 09:01:24		59.40	52.75	-6.10%
CG	2025-11-03 10:01:40		59.40	53.10	-6.10%
CG	2025-11-03 11:01:27		52.00	51.80	-2.47%
CG	2025-11-03 12:01:43		52.60	52.50	-1.24%
CG	2025-11-03 13:01:31		52.80	52.75	-0.88%
CG	2025-11-03 14:01:56		52.30	52.25	-1.77%
CG	2025-11-03 15:01:27		52.15	52.05	-2.12%
CG	2025-11-03 16:01:46		52.10	52.05	-2.12%
CG	2025-11-03 17:03:03		52.90	51.50	-2.56%
CG	2025-11-03 18:01:49		52.90	51.65	-2.72%
CG	2025-11-03 19:01:38		52.90	51.50	-2.72%
CG	2025-11-03 20:01:47		52.90	51.60	-2.72%
CG	2025-11-03 21:03:30		0.00	0.00	-2.72%
CG	2025-11-03 22:03:22		52.90	51.50	-2.72%
2025-11-04
CG	2025-11-04 05:01:53		62.00	0.00	-2.72%
CG	2025-11-04 06:01:37		51.00	46.35	-2.72%
CG	2025-11-04 07:01:34		51.00	50.65	-2.72%
CG	2025-11-04 08:01:41		59.40	50.65	-1.50%
CG	2025-11-04 09:01:19		59.00	51.00	-1.50%
CG	2025-11-04 10:01:39		59.40	50.85	-1.50%
CG	2025-11-04 11:01:19		52.05	51.95	0.47%
CG	2025-11-04 12:01:37		51.70	51.60	-0.28%
CG	2025-11-04 13:01:21		51.40	51.35	-0.75%
CG	2025-11-04 14:01:42		50.95	50.85	-1.69%
CG	2025-11-04 15:06:02		50.80	50.75	-1.88%
CG	2025-11-04 16:02:45		50.85	50.75	-1.88%
CG	2025-11-04 17:01:33		52.25	51.15	-1.13%
CG	2025-11-04 18:01:46		52.15	50.25	-1.16%
CG	2025-11-04 19:01:42		52.00	50.25	-1.16%
2025-11-05
CG	2025-11-05 06:01:45		57.65	44.85	-1.16%
CG	2025-11-05 07:01:29		57.65	49.05	-1.16%
CG	2025-11-05 08:02:00		57.65	49.65	-1.16%
CG	2025-11-05 10:01:48		56.45	50.10	1.64%
CG	2025-11-05 11:01:25		51.05	50.90	-0.29%
CG	2025-11-05 12:01:35		51.35	51.25	0.29%
CG	2025-11-05 13:01:21		52.00	51.90	1.64%
CG	2025-11-05 14:01:37		52.50	52.40	2.51%
CG	2025-11-05 15:01:32		52.35	52.25	2.32%
CG	2025-11-05 16:01:52		52.25	52.20	2.12%
CG	2025-11-05 17:01:24		53.75	51.05	1.74%
CG	2025-11-05 18:06:30		52.05	51.05	1.76%
CG	2025-11-05 19:01:29		52.05	51.05	1.17%
CG	2025-11-05 20:08:28		52.30	51.05	1.17%
CG	2025-11-05 21:03:05		0.00	0.00	1.17%
2025-11-06
CG	2025-11-06 06:01:39		57.65	44.85	1.17%
CG	2025-11-06 08:01:39		57.65	51.05	1.17%
CG	2025-11-06 10:01:38		56.95	51.35	1.17%
CG	2025-11-06 11:01:23		52.65	52.50	1.27%
CG	2025-11-06 12:01:35		52.55	52.40	0.98%
CG	2025-11-06 13:01:26		52.25	52.10	0.39%
CG	2025-11-06 14:01:46		52.15	52.05	0.20%
CG	2025-11-06 15:01:41		52.50	52.40	0.98%
CG	2025-11-06 16:01:39		52.65	52.60	1.27%
CG	2025-11-06 17:01:27		52.95	51.45	0.98%
CG	2025-11-06 18:01:41		52.80	52.00	0.96%
CG	2025-11-06 20:01:43		52.85	52.00	0.96%
CG	2025-11-06 21:02:25		52.85	52.10	0.96%
2025-11-07
CG	2025-11-07 06:01:48		52.90	52.30	0.96%
CG	2025-11-07 07:01:39		57.65	52.10	0.96%
CG	2025-11-07 08:01:38		52.75	52.10	0.96%
CG	2025-11-07 09:01:29		52.80	51.45	0.10%
CG	2025-11-07 10:01:48		52.50	52.25	-0.19%
CG	2025-11-07 11:01:24		51.30	51.10	-2.31%
CG	2025-11-07 12:01:36		51.55	51.50	-1.73%
CG	2025-11-07 13:01:25		51.45	51.40	-1.92%
CG	2025-11-07 14:02:00		52.10	52.00	-0.77%
CG	2025-11-07 15:01:35		52.40	52.35	-0.10%
CG	2025-11-07 16:01:45		53.20	53.15	1.44%
CG	2025-11-07 17:01:36		53.45	51.20	0.00%
CG	2025-11-07 18:01:45		53.45	51.40	0.00%
CG	2025-11-07 19:01:32		54.10	51.20	0.00%
CG	2025-11-07 21:03:03		0.00	0.00	0.00%
2025-11-10
CG	2025-11-10 05:01:44		53.05	50.75	0.00%
CG	2025-11-10 09:01:43		59.85	50.75	2.76%
CG	2025-11-10 10:01:42		57.55	50.75	2.76%
CG	2025-11-10 11:01:39		52.20	52.10	0.19%
CG	2025-11-10 12:01:43		52.45	52.35	0.67%
CG	2025-11-10 13:01:35		52.65	52.55	1.05%
CG	2025-11-10 14:01:46		52.90	52.80	1.52%
CG	2025-11-10 15:01:37		52.70	52.65	1.24%
CG	2025-11-10 16:02:05		52.85	52.80	1.52%
CG	2025-11-10 17:01:48		54.50	52.00	0.19%
CG	2025-11-10 18:01:51		53.10	52.00	0.19%
CG	2025-11-10 20:01:48		53.15	52.00	0.19%
CG	2025-11-10 21:02:47		0.00	0.00	0.19%
2025-11-11
CG	2025-11-11 05:01:43		52.90	51.85	0.19%
CG	2025-11-11 06:01:54		52.80	51.95	0.19%
CG	2025-11-11 07:01:43		59.85	46.40	0.19%
CG	2025-11-11 08:01:53		52.80	51.95	0.19%
CG	2025-11-11 11:01:33		53.20	53.05	1.34%
CG	2025-11-11 12:01:45		53.55	53.50	2.11%
CG	2025-11-11 13:01:42		53.40	53.30	1.82%
CG	2025-11-11 14:01:46		54.05	54.00	2.88%
CG	2025-11-11 15:01:40		54.05	54.00	3.07%
CG	2025-11-11 16:01:44		53.90	53.85	2.78%
CG	2025-11-11 17:01:33		56.00	53.50	2.78%
CG	2025-11-11 18:02:06		54.40	53.50	2.76%
CG	2025-11-11 19:01:52		54.50	53.50	2.76%
CG	2025-11-11 21:02:49		0.00	0.00	2.76%
2025-11-12
CG	2025-11-12 05:01:41		54.60	53.60	2.76%
CG	2025-11-12 06:01:46		54.30	54.00	2.76%
CG	2025-11-12 09:01:32		54.65	54.00	2.76%
CG	2025-11-12 11:01:28		54.90	54.80	1.90%
CG	2025-11-12 12:01:37		54.80	54.70	1.71%
CG	2025-11-12 13:01:30		54.80	54.75	1.81%
CG	2025-11-12 14:01:42		55.05	55.00	2.29%
CG	2025-11-12 15:01:34		55.10	55.00	2.29%
CG	2025-11-12 16:01:42		54.90	54.85	2.00%
CG	2025-11-12 17:01:36		57.15	52.90	2.38%
CG	2025-11-12 18:01:41		54.95	53.85	1.86%
CG	2025-11-12 19:01:32		55.55	54.55	1.86%
CG	2025-11-12 20:01:40		55.40	54.40	1.86%
CG	2025-11-12 21:02:21		0.00	0.00	1.86%
CG	2025-11-12 22:02:40		55.40	54.40	1.86%
2025-11-13
CG	2025-11-13 06:01:51		62.00	48.90	1.86%
CG	2025-11-13 07:01:26		62.00	55.00	1.86%
CG	2025-11-13 09:01:32		62.00	53.50	-0.09%
CG	2025-11-13 11:01:33		54.20	54.05	-1.67%
CG	2025-11-13 12:01:44		54.15	54.10	-1.67%
CG	2025-11-13 13:01:36		53.80	53.75	-2.32%
CG	2025-11-13 14:01:53		53.85	53.75	-2.23%
CG	2025-11-13 15:01:48		53.45	53.35	-3.06%
CG	2025-11-13 16:01:53		53.40	53.35	-3.06%
CG	2025-11-13 17:01:35		54.45	52.90	-2.97%
CG	2025-11-13 18:01:44		54.40	52.90	-2.91%
CG	2025-11-13 20:01:39		53.85	53.00	-2.91%
CG	2025-11-13 21:02:49		0.00	0.00	-2.91%
2025-11-14
CG	2025-11-14 05:01:30		53.60	52.75	-2.91%
CG	2025-11-14 06:01:53		53.40	52.75	-2.91%
CG	2025-11-14 07:01:33		53.65	52.65	-2.91%
CG	2025-11-14 08:01:47		53.30	52.35	-0.45%
CG	2025-11-14 09:01:38		53.20	52.00	-1.09%
CG	2025-11-14 10:01:50		52.95	52.05	-2.09%
CG	2025-11-14 11:01:28		53.15	53.05	-0.45%
CG	2025-11-14 12:01:33		53.90	53.80	0.91%
CG	2025-11-14 13:01:34		54.00	53.95	1.09%
CG	2025-11-14 14:01:48		53.60	53.55	0.36%
CG	2025-11-14 15:01:45		53.40	53.35	0.00%
CG	2025-11-14 16:02:00		53.65	53.55	0.45%
CG	2025-11-14 17:01:47		54.40	52.80	-0.09%
CG	2025-11-14 19:01:56		54.00	52.80	-0.09%
CG	2025-11-14 20:02:02		53.90	53.05	-0.09%
CG	2025-11-14 21:03:31		0.00	0.00	-0.09%
2025-11-17
CG	2025-11-17 06:01:45		53.95	53.15	-0.09%
CG	2025-11-17 07:01:27		53.95	53.05	-0.09%
CG	2025-11-17 08:01:42		53.95	53.00	-0.09%
CG	2025-11-17 10:01:39		55.35	48.45	-0.09%
CG	2025-11-17 11:01:24		52.90	52.60	-1.03%
CG	2025-11-17 12:01:37		52.60	52.45	-1.31%
CG	2025-11-17 13:01:34		52.70	52.65	-1.12%
CG	2025-11-17 14:01:58		52.25	52.15	-2.06%
CG	2025-11-17 15:01:35		52.00	51.95	-2.43%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.