investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CG: The Carlyle Group Inc. - Common Stock





Clear duplicates of prices



2026-01-20
CG 2026-01-20 03:01:160.00 0.00 -0.68%
CG 2026-01-20 05:01:16103.85 27.75 -0.68%
CG 2026-01-20 06:01:3266.55 57.80 -0.68%
CG 2026-01-20 07:01:0966.65 63.20 -0.68%
CG 2026-01-20 09:01:1365.60 63.20 -0.83%
CG 2026-01-20 10:01:2865.05 63.20 -0.68%
CG 2026-01-20 11:01:1164.15 63.95 -2.27%
CG 2026-01-20 12:01:2563.85 63.80 -2.65%
CG 2026-01-20 13:01:1563.40 63.30 -3.40%
CG 2026-01-20 14:01:3362.75 62.65 -4.31%
CG 2026-01-20 15:01:1962.10 62.00 -5.29%
CG 2026-01-20 16:01:3362.10 62.05 -5.29%
CG 2026-01-20 17:01:2462.45 61.70 -5.75%
CG 2026-01-20 18:01:3262.45 61.70 -5.79%
CG 2026-01-20 19:01:2461.85 61.20 -5.71%
CG 2026-01-20 20:01:3462.45 61.45 -5.71%
CG 2026-01-20 21:01:360.00 0.00 -5.71%
2026-01-21
CG 2026-01-21 06:01:3470.50 56.45 -5.71%
CG 2026-01-21 08:01:2970.50 56.45 0.15%
CG 2026-01-21 10:01:2770.50 56.45 0.61%
CG 2026-01-21 11:01:1263.15 63.00 1.98%
CG 2026-01-21 12:01:2463.20 63.10 2.13%
CG 2026-01-21 13:02:0162.60 62.50 1.14%
CG 2026-01-21 14:01:4562.40 62.30 0.84%
CG 2026-01-21 15:01:1662.60 62.50 1.14%
CG 2026-01-21 16:01:3462.55 62.50 1.14%
CG 2026-01-21 17:01:1762.40 61.70 0.91%
CG 2026-01-21 18:01:3162.40 61.70 0.97%
CG 2026-01-21 20:01:3462.40 61.90 0.97%
CG 2026-01-21 21:01:540.00 0.00 -0.08%
2026-01-22
CG 2026-01-22 06:01:2670.50 61.70 -0.08%
CG 2026-01-22 07:01:1366.20 61.70 -0.08%
CG 2026-01-22 08:01:2666.20 56.45 -0.08%
CG 2026-01-22 10:01:2866.20 57.05 0.08%
CG 2026-01-22 11:01:0963.40 63.20 1.54%
CG 2026-01-22 12:01:2362.80 62.70 0.65%
CG 2026-01-22 13:01:1862.80 62.70 0.57%
CG 2026-01-22 14:01:3862.80 62.75 0.65%
CG 2026-01-22 15:01:1862.65 62.60 0.32%
CG 2026-01-22 16:01:3362.15 62.10 -0.40%
CG 2026-01-22 17:01:0563.35 61.70 0.08%
CG 2026-01-22 18:01:3563.60 61.70 0.08%
CG 2026-01-22 19:01:2363.35 62.35 0.08%
CG 2026-01-22 20:01:3163.60 61.70 -0.08%
CG 2026-01-22 21:01:300.00 0.00 -0.08%
2026-01-23
CG 2026-01-23 05:01:1799.80 27.10 -0.08%
CG 2026-01-23 06:01:3670.50 61.70 -0.08%
CG 2026-01-23 08:01:2970.50 56.45 -0.08%
CG 2026-01-23 09:01:1763.85 56.45 -0.08%
CG 2026-01-23 10:01:3062.85 61.25 -0.08%
CG 2026-01-23 11:01:1861.50 61.40 -1.36%
CG 2026-01-23 12:01:2361.15 61.10 -1.84%
CG 2026-01-23 13:01:2161.00 60.95 -2.16%
CG 2026-01-23 14:01:2660.80 60.70 -2.56%
CG 2026-01-23 15:01:2460.90 60.85 -2.24%
CG 2026-01-23 16:01:3060.70 60.65 -2.56%
CG 2026-01-23 17:01:1462.20 60.25 -1.60%
CG 2026-01-23 18:01:4062.25 60.25 -1.60%
CG 2026-01-23 19:01:1661.80 60.60 -1.60%
CG 2026-01-23 20:01:2161.75 60.80 -1.60%
CG 2026-01-23 21:01:300.00 0.00 -1.60%
2026-01-26
CG 2026-01-26 05:01:1598.05 26.45 -1.60%
CG 2026-01-26 06:01:2868.90 60.20 -1.60%
CG 2026-01-26 10:01:2462.40 60.20 0.48%
CG 2026-01-26 11:01:1061.20 61.15 -0.08%
CG 2026-01-26 12:01:2560.90 60.80 -0.56%
CG 2026-01-26 13:01:0761.15 61.05 -0.24%
CG 2026-01-26 14:01:3761.10 61.05 -0.24%
CG 2026-01-26 15:01:4861.40 61.30 0.24%
CG 2026-01-26 16:01:3561.35 61.25 0.08%
CG 2026-01-26 17:01:1262.40 55.05 0.00%
CG 2026-01-26 18:01:3062.05 60.35 0.00%
CG 2026-01-26 20:01:4662.15 59.90 0.00%
CG 2026-01-26 21:02:040.00 0.00 0.00%
2026-01-27
CG 2026-01-27 05:01:1397.95 26.45 0.00%
CG 2026-01-27 06:01:4068.90 60.20 0.00%
CG 2026-01-27 10:01:3668.90 60.85 0.00%
CG 2026-01-27 11:01:1761.15 61.00 -0.08%
CG 2026-01-27 12:01:2760.65 60.60 -0.90%
CG 2026-01-27 13:01:0760.25 60.15 -1.63%
CG 2026-01-27 14:01:2660.25 60.20 -1.55%
CG 2026-01-27 15:01:2060.50 60.45 -1.14%
CG 2026-01-27 16:01:2460.85 60.75 -0.73%
CG 2026-01-27 17:01:1361.50 59.60 -1.39%
CG 2026-01-27 18:01:3161.50 60.15 -1.96%
CG 2026-01-27 19:01:1061.45 60.15 -1.96%
CG 2026-01-27 21:01:290.00 0.00 -1.96%
CG 2026-01-27 22:02:1361.45 60.15 -1.96%
2026-01-28
CG 2026-01-28 05:01:1896.55 25.80 -1.96%
CG 2026-01-28 06:01:2967.25 53.70 -1.96%
CG 2026-01-28 10:01:2161.40 59.95 -1.96%
CG 2026-01-28 11:01:0760.20 60.10 -0.16%
CG 2026-01-28 12:01:2460.10 60.00 -0.41%
CG 2026-01-28 13:01:0860.35 60.30 0.08%
CG 2026-01-28 14:01:2060.60 60.50 0.49%
CG 2026-01-28 15:01:1160.40 60.25 0.16%
CG 2026-01-28 16:01:4760.40 60.35 0.16%
CG 2026-01-28 17:01:280.00 59.50 0.41%
CG 2026-01-28 18:01:4061.60 60.50 0.41%
CG 2026-01-28 21:01:510.00 0.00 -0.33%
2026-01-29
CG 2026-01-29 05:01:1396.70 25.80 -0.33%
CG 2026-01-29 06:01:3367.25 60.50 -0.33%
CG 2026-01-29 10:01:2067.25 60.60 -0.33%
CG 2026-01-29 11:01:1060.55 60.35 0.08%
CG 2026-01-29 12:01:2859.10 59.00 -2.32%
CG 2026-01-29 13:01:1659.40 59.30 -1.91%
CG 2026-01-29 14:01:2959.15 59.00 -2.32%
CG 2026-01-29 15:01:4259.40 59.30 -1.91%
CG 2026-01-29 16:01:2759.40 59.35 -1.82%
CG 2026-01-29 17:01:1960.35 58.35 -1.66%
CG 2026-01-29 18:01:4360.35 58.35 -1.65%
CG 2026-01-29 19:01:1859.50 59.40 -1.65%
CG 2026-01-29 21:01:490.00 0.00 0.00%
2026-01-30
CG 2026-01-30 05:01:1092.75 25.10 0.00%
CG 2026-01-30 06:01:3359.20 57.70 0.00%
CG 2026-01-30 07:01:1964.90 52.25 0.00%
CG 2026-01-30 08:01:3059.45 58.60 0.00%
CG 2026-01-30 09:01:1164.90 58.60 0.00%
CG 2026-01-30 10:01:2765.50 58.60 0.00%
CG 2026-01-30 11:01:1059.25 58.90 -0.58%
CG 2026-01-30 12:01:2559.05 58.90 -0.66%
CG 2026-01-30 13:01:1358.40 58.35 -1.73%
CG 2026-01-30 14:01:2458.55 58.50 -1.49%
CG 2026-01-30 15:01:1459.00 58.90 -0.83%
CG 2026-01-30 16:01:2258.75 58.65 -1.24%
CG 2026-01-30 17:01:1759.60 57.60 -0.99%
CG 2026-01-30 18:01:3359.60 57.60 -1.09%
CG 2026-01-30 21:01:510.00 0.00 -1.09%
2026-02-02
CG 2026-02-02 05:01:0772.00 25.25 -1.09%
CG 2026-02-02 06:01:2265.50 57.45 -1.09%
CG 2026-02-02 08:01:2961.50 58.20 -1.09%
CG 2026-02-02 09:01:1261.50 58.25 0.00%
CG 2026-02-02 10:01:2760.30 58.25 0.08%
CG 2026-02-02 11:01:0958.45 58.25 -0.59%
CG 2026-02-02 12:01:2458.95 58.85 0.25%
CG 2026-02-02 13:01:1459.75 59.70 1.68%
CG 2026-02-02 14:01:2359.80 59.70 1.68%
CG 2026-02-02 15:01:3060.20 60.15 2.44%
CG 2026-02-02 16:01:4360.30 60.15 2.52%
CG 2026-02-02 17:01:1161.50 59.20 2.77%
CG 2026-02-02 18:01:4061.35 59.35 2.81%
CG 2026-02-02 19:01:1661.50 59.20 2.81%
CG 2026-02-02 20:01:2761.10 59.85 2.81%
CG 2026-02-02 21:02:040.00 0.00 2.81%
2026-02-03
CG 2026-02-03 05:01:0996.55 25.75 2.81%
CG 2026-02-03 06:01:2667.15 58.60 2.81%
CG 2026-02-03 08:01:2267.15 58.60 1.11%
CG 2026-02-03 09:01:1261.45 60.00 1.11%
CG 2026-02-03 10:01:2661.90 58.70 0.09%
CG 2026-02-03 11:01:0659.05 58.90 -2.30%
CG 2026-02-03 12:01:2458.85 58.75 -2.64%
CG 2026-02-03 13:01:1957.40 57.25 -5.10%
CG 2026-02-03 14:01:3356.75 56.65 -6.12%
CG 2026-02-03 15:01:1456.90 56.75 -5.95%
CG 2026-02-03 16:01:3157.75 57.65 -4.42%
CG 2026-02-03 17:01:1658.65 57.10 -3.49%
CG 2026-02-03 18:01:3458.65 57.10 -3.40%
CG 2026-02-03 21:01:590.00 0.00 -3.40%
2026-02-04
CG 2026-02-04 05:01:1472.00 24.25 -3.40%
CG 2026-02-04 06:01:2563.70 50.50 -3.40%
CG 2026-02-04 08:01:2058.65 55.40 -3.40%
CG 2026-02-04 11:01:0857.25 57.10 -1.66%
CG 2026-02-04 12:01:4058.70 58.60 0.75%
CG 2026-02-04 13:01:1558.90 58.80 0.99%
CG 2026-02-04 14:01:4458.35 58.30 0.17%
CG 2026-02-04 15:01:1458.40 58.25 0.17%
CG 2026-02-04 16:01:3059.45 59.40 1.99%
CG 2026-02-04 17:01:0659.55 58.45 0.25%
CG 2026-02-04 18:01:2959.55 58.45 0.26%
CG 2026-02-04 19:01:1359.40 58.45 1.12%
CG 2026-02-04 21:02:190.00 0.00 1.12%
2026-02-05
CG 2026-02-05 05:01:1793.45 24.90 1.12%
CG 2026-02-05 06:01:3065.30 51.85 1.12%
CG 2026-02-05 09:01:0959.40 51.85 1.12%
CG 2026-02-05 10:01:2558.55 51.85 1.12%
CG 2026-02-05 18:39:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527166/000152716626000002/0001527166-26-000002-index.htm
8-K - Carlyle Group Inc. (0001527166) (Filer)
2026-02-06
CG 2026-02-06 10:01:5858.15 53.50 3.60%
CG 2026-02-06 11:01:1159.15 59.00 6.42%
CG 2026-02-06 11:01:41
The Carlyle Group Inc. 2025 Q4 - Results - Earnings Call Presentation
CG 2026-02-06 11:14:25
The Carlyle Group Inc. (CG) Q4 2025 Earnings Call Transcript
CG 2026-02-06 12:01:2958.95 58.75 5.82%
CG 2026-02-06 13:01:1757.85 57.75 4.11%
CG 2026-02-06 14:01:3358.25 58.10 4.80%
CG 2026-02-06 15:01:1858.05 57.95 4.45%
CG 2026-02-06 16:01:3458.30 58.20 4.88%
CG 2026-02-06 17:01:1859.90 57.60 5.74%
CG 2026-02-06 18:01:3059.90 57.65 6.05%
CG 2026-02-06 21:01:170.00 0.00 6.05%
2026-02-09
CG 2026-02-09 05:01:1893.65 25.10 6.05%
CG 2026-02-09 06:01:3265.15 52.25 6.05%
CG 2026-02-09 07:01:1765.15 52.80 1.80%
CG 2026-02-09 08:01:2859.20 58.15 1.80%
CG 2026-02-09 09:01:1265.15 56.15 1.80%
CG 2026-02-09 10:01:2860.00 56.15 1.80%
CG 2026-02-09 11:01:1058.65 58.55 -0.09%
CG 2026-02-09 12:01:2659.05 58.95 0.63%
CG 2026-02-09 13:01:1458.95 58.85 0.45%
CG 2026-02-09 14:01:2559.45 59.40 1.35%
CG 2026-02-09 15:01:1559.35 59.25 1.08%
CG 2026-02-09 16:01:5759.40 59.35 1.26%
CG 2026-02-09 17:01:1061.00 58.05 0.99%
CG 2026-02-09 18:01:2359.85 58.60 0.94%
CG 2026-02-09 19:01:1659.90 58.65 0.94%
CG 2026-02-09 20:01:2359.85 58.55 0.94%
CG 2026-02-09 21:01:5961.00 58.05 0.94%
2026-02-10
CG 2026-02-10 05:01:2094.65 25.10 0.94%
CG 2026-02-10 06:01:3065.95 52.25 0.94%
CG 2026-02-10 08:01:3162.55 52.25 0.94%
CG 2026-02-10 09:01:1959.70 52.80 0.94%
CG 2026-02-10 10:01:3362.55 56.00 0.94%
CG 2026-02-10 11:01:1259.75 59.60 0.94%
CG 2026-02-10 12:01:2360.00 59.90 1.36%
CG 2026-02-10 13:01:2959.65 59.50 0.77%
CG 2026-02-10 14:09:4858.60 58.45 -1.19%
CG 2026-02-10 15:01:3458.15 58.05 -1.79%
CG 2026-02-10 16:01:3158.40 58.30 -1.45%
CG 2026-02-10 17:01:1757.70 57.10 -2.73%
CG 2026-02-10 18:02:1857.70 57.10 -2.62%
CG 2026-02-10 19:01:1258.40 57.15 -2.53%
CG 2026-02-10 21:02:420.00 0.00 -2.53%
2026-02-11
CG 2026-02-11 05:01:1358.55 57.15 -2.53%
CG 2026-02-11 06:01:2658.10 57.40 -2.53%
CG 2026-02-11 07:01:1165.95 57.10 -2.53%
CG 2026-02-11 08:01:2365.95 57.20 -2.53%
CG 2026-02-11 10:01:2265.95 57.85 -2.53%
CG 2026-02-11 11:01:2756.15 56.00 -2.70%
CG 2026-02-11 12:01:2654.85 54.70 -4.90%
CG 2026-02-11 13:01:1054.55 54.45 -5.32%
CG 2026-02-11 14:01:2954.15 54.10 -5.91%
CG 2026-02-11 15:01:1154.00 53.95 -6.16%
CG 2026-02-11 16:01:3354.05 53.95 -6.16%
CG 2026-02-11 17:01:1354.60 53.00 -7.60%
CG 2026-02-11 18:01:4754.60 53.50 -7.02%
CG 2026-02-11 20:01:2754.60 54.00 -6.41%
CG 2026-02-11 21:01:310.00 0.00 -6.41%
2026-02-12
CG 2026-02-12 05:01:1885.70 23.50 -6.41%
CG 2026-02-12 06:01:4460.10 48.95 -6.41%
CG 2026-02-12 08:01:2960.10 52.15 -6.41%
CG 2026-02-12 09:01:2355.00 53.85 -6.41%
CG 2026-02-12 10:01:3055.00 53.85 0.95%
CG 2026-02-12 11:01:3853.90 53.80 0.61%
CG 2026-02-12 12:01:5752.15 52.05 -2.43%
CG 2026-02-12 13:06:5551.75 51.70 -3.12%
CG 2026-02-12 14:01:3052.20 52.10 -2.34%
CG 2026-02-12 15:01:3053.45 53.35 -0.09%
CG 2026-02-12 16:01:3254.50 54.40 1.65%
CG 2026-02-12 17:01:5056.25 53.40 1.65%
CG 2026-02-12 18:01:2556.25 53.40 1.77%
CG 2026-02-12 21:02:260.00 0.00 1.77%
2026-02-13
CG 2026-02-13 05:02:3955.35 22.55 1.77%
CG 2026-02-13 06:01:3054.55 53.65 1.77%
CG 2026-02-13 07:01:1254.55 47.00 1.77%
CG 2026-02-13 08:02:3354.00 53.65 1.77%
CG 2026-02-13 09:01:3854.00 46.95 -0.19%
CG 2026-02-13 10:01:3754.45 53.70 0.00%
CG 2026-02-13 11:01:4754.75 54.45 0.75%
CG 2026-02-13 12:01:2654.90 54.75 1.40%
CG 2026-02-13 13:01:5155.15 55.10 2.05%
CG 2026-02-13 14:01:5254.90 54.80 1.40%
CG 2026-02-13 15:01:1254.45 54.35 0.65%
CG 2026-02-13 16:01:2654.40 54.30 0.47%
CG 2026-02-13 17:01:0956.20 53.40 0.09%
CG 2026-02-13 18:01:2455.35 53.40 0.09%
CG 2026-02-13 21:01:500.00 0.00 0.09%
2026-02-17
CG 2026-02-17 05:01:2086.40 48.00 0.09%
CG 2026-02-17 06:01:2355.35 52.90 0.09%
CG 2026-02-17 11:01:1454.05 53.80 -1.02%
CG 2026-02-17 12:01:2954.05 53.95 -0.74%
CG 2026-02-17 13:01:1754.65 54.60 0.37%
CG 2026-02-17 14:01:2354.40 54.30 -0.18%
CG 2026-02-17 15:01:1654.70 54.65 0.46%
CG 2026-02-17 16:01:2654.50 54.40 0.00%
CG 2026-02-17 17:01:1655.35 53.35 -0.37%
CG 2026-02-17 21:02:360.00 0.00 -0.37%
2026-02-18
CG 2026-02-18 05:01:1455.00 54.05 -0.37%
CG 2026-02-18 06:01:2655.00 54.20 -0.37%
CG 2026-02-18 07:01:1456.85 53.35 -0.37%
CG 2026-02-18 08:01:2754.80 53.70 -0.37%
CG 2026-02-18 09:01:1854.75 53.90 -0.37%
CG 2026-02-18 10:01:2956.60 53.70 -0.37%
CG 2026-02-18 11:01:1555.55 55.45 2.39%
CG 2026-02-18 12:01:2555.40 55.25 2.11%
CG 2026-02-18 13:01:1655.25 55.20 1.93%
CG 2026-02-18 14:01:2655.25 55.15 1.93%
CG 2026-02-18 15:01:1854.90 54.75 1.10%
CG 2026-02-18 16:01:2954.85 54.80 1.19%
CG 2026-02-18 17:01:1555.80 54.10 1.28%
CG 2026-02-18 18:01:2655.80 54.10 1.29%
CG 2026-02-18 21:02:280.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.