CG 1970-01-01 03:00:0028.80 17.10 -1.07%
CG 2020-11-12 15:00:3128.80 17.10 -1.07%
CG 2020-11-12 16:00:3030.00 25.45 -1.07%
CG 2020-11-12 17:00:3227.45 27.35 -0.72%
CG 2020-11-12 18:00:3127.70 27.65 0.00%
CG 2020-11-12 19:00:3127.65 27.60 -0.36%
CG 2020-11-12 20:00:3127.40 27.35 -1.08%
CG 2020-11-12 21:00:3027.50 27.45 -0.72%
CG 2020-11-12 22:00:3127.35 27.30 -1.26%
CG 2020-11-12 23:00:3027.45 27.40 -0.90%
CG 2020-11-13 01:02:4028.80 26.45 -1.08%
CG 2020-11-13 02:00:3028.80 26.45 -1.08%
CG 2020-11-13 03:00:3028.80 26.45 -1.08%
CG 2020-11-13 04:00:3028.80 26.45 -1.08%
CG 2020-11-13 05:00:3028.80 26.45 -1.08%
CG 2020-11-13 06:00:3128.80 26.45 -1.08%
CG 2020-11-13 07:00:3028.80 26.45 -1.08%
CG 2020-11-13 08:00:3128.80 26.45 -1.08%
CG 2020-11-13 09:00:3228.80 26.45 -1.08%
CG 2020-11-13 10:00:3128.80 26.45 -1.08%
CG 2020-11-13 11:00:3028.80 26.45 -1.08%
CG 2020-11-13 12:00:3128.80 26.45 -1.08%
CG 2020-11-13 13:00:3228.80 26.45 -1.08%
CG 2020-11-13 14:00:3128.80 26.45 -1.08%
CG 2020-11-13 15:00:31200000.00 26.45 -1.08%
CG 2020-11-13 16:00:3129.50 25.45 -1.08%
CG 2020-11-13 17:00:4127.80 27.75 1.28%
CG 2020-11-13 18:00:3127.65 27.60 0.73%
CG 2020-11-13 19:00:3027.70 27.65 0.73%
CG 2020-11-13 20:00:3127.70 27.65 0.91%
CG 2020-11-13 21:00:3127.75 27.70 1.09%
CG 2020-11-13 22:00:3027.85 27.80 1.46%
CG 2020-11-13 23:00:3127.80 27.75 1.28%
CG 2020-11-14 01:02:2428.30 17.10 1.09%
CG 2020-11-14 02:00:3028.30 17.10 1.09%
CG 2020-11-14 03:00:3028.30 17.10 1.09%
CG 2020-11-14 04:00:3028.30 17.10 1.09%
CG 2020-11-14 05:00:3128.30 17.10 1.09%
CG 2020-11-14 06:00:3128.30 17.10 1.09%
CG 2020-11-14 07:00:3128.30 17.10 1.09%
CG 2020-11-14 08:00:3028.30 17.10 1.09%
CG 2020-11-14 09:00:3128.30 17.10 1.09%
CG 2020-11-14 10:00:3028.30 17.10 1.09%
CG 2020-11-14 11:00:3128.30 17.10 1.09%
CG 2020-11-14 12:00:3028.30 17.10 1.09%
CG 2020-11-14 13:00:3128.30 17.10 1.09%
CG 2020-11-14 14:00:3028.30 17.10 1.09%
CG 2020-11-14 15:00:3028.30 17.10 1.09%
CG 2020-11-14 16:00:3128.30 17.10 1.09%
CG 2020-11-14 17:00:3028.30 17.10 1.09%
CG 2020-11-14 18:00:3028.30 17.10 1.09%
CG 2020-11-14 19:00:3128.30 17.10 1.09%
CG 2020-11-14 20:00:3028.30 17.10 1.09%
CG 2020-11-14 21:00:3028.30 17.10 1.09%
CG 2020-11-14 22:00:3028.30 17.10 1.09%
CG 2020-11-14 23:00:3028.30 17.10 1.09%
CG 2020-11-15 01:03:1828.30 17.10 1.09%
CG 2020-11-15 02:00:3028.30 17.10 1.09%
CG 2020-11-15 03:00:3028.30 17.10 1.09%
CG 2020-11-15 04:00:3028.30 17.10 1.09%
CG 2020-11-15 05:00:3028.30 17.10 1.09%
CG 2020-11-15 06:00:3028.30 17.10 1.09%
CG 2020-11-15 07:00:3028.30 17.10 1.09%
CG 2020-11-15 08:00:3128.30 17.10 1.09%
CG 2020-11-15 09:00:3028.30 17.10 1.09%
CG 2020-11-15 10:00:3128.30 17.10 1.09%
CG 2020-11-15 11:00:3128.30 17.10 1.09%
CG 2020-11-15 12:00:3228.30 17.10 1.09%
CG 2020-11-15 13:00:3128.30 17.10 1.09%
CG 2020-11-15 14:00:3128.30 17.10 1.09%
CG 2020-11-15 15:00:3028.30 17.10 1.09%
CG 2020-11-15 16:00:3128.30 17.10 1.09%
CG 2020-11-15 17:00:3028.30 17.10 1.09%
CG 2020-11-15 18:00:3128.30 17.10 1.09%
CG 2020-11-15 19:00:3128.30 17.10 1.09%
CG 2020-11-15 20:00:3128.30 17.10 1.09%
CG 2020-11-15 21:00:3128.30 17.10 1.09%
CG 2020-11-15 22:00:3128.30 17.10 1.09%
CG 2020-11-15 23:00:3728.30 17.10 1.09%
CG 2020-11-16 01:02:4628.30 17.10 1.09%
CG 2020-11-16 02:00:3128.30 17.10 1.09%
CG 2020-11-16 03:00:3028.30 17.10 1.09%
CG 2020-11-16 04:00:3128.30 17.10 1.09%
CG 2020-11-16 05:00:3028.30 17.10 1.09%
CG 2020-11-16 06:00:3128.30 17.10 1.09%
CG 2020-11-16 07:00:3128.30 17.10 1.09%
CG 2020-11-16 08:00:3028.30 17.10 1.09%
CG 2020-11-16 09:00:3128.30 17.10 1.09%
CG 2020-11-16 10:00:3128.30 17.10 1.09%
CG 2020-11-16 11:00:3128.30 17.10 1.09%
CG 2020-11-16 12:00:3028.30 17.10 1.09%
CG 2020-11-16 13:00:3128.30 17.10 1.09%
CG 2020-11-16 14:00:3128.30 17.10 1.09%
CG 2020-11-16 15:00:3128.30 17.10 1.09%
CG 2020-11-16 16:00:3129.50 25.45 1.09%
CG 2020-11-16 17:00:3428.10 27.95 0.72%
CG 2020-11-16 18:00:3228.50 28.45 2.52%
CG 2020-11-16 19:00:3128.35 28.30 2.16%
CG 2020-11-16 20:00:3128.40 28.35 2.16%
CG 2020-11-16 21:00:3228.30 28.25 1.80%
CG 2020-11-16 22:00:3228.25 28.20 1.62%
CG 2020-11-16 23:00:3128.50 28.45 2.34%
CG 2020-11-17 01:02:0528.75 27.60 2.34%
CG 2020-11-17 02:00:3128.75 27.60 2.34%
CG 2020-11-17 03:00:3128.75 27.60 2.34%
CG 2020-11-17 04:00:3128.75 27.60 2.34%
CG 2020-11-17 05:00:3028.75 27.60 2.34%
CG 2020-11-17 06:00:3128.75 27.60 2.34%
CG 2020-11-17 07:00:3128.75 27.60 2.34%
CG 2020-11-17 08:00:3128.75 27.60 2.34%
CG 2020-11-17 09:00:3228.75 27.60 2.34%
CG 2020-11-17 10:00:3128.75 27.60 2.34%
CG 2020-11-17 11:00:3128.75 27.60 2.34%
CG 2020-11-17 12:00:3228.75 27.60 2.34%
CG 2020-11-17 13:00:3328.75 27.60 2.34%
CG 2020-11-17 14:00:3132.50 27.60 2.34%
CG 2020-11-17 15:00:3032.50 27.60 2.34%
CG 2020-11-17 16:00:3228.45 27.00 2.34%
CG 2020-11-17 17:00:5028.20 28.10 -1.23%
CG 2020-11-17 18:00:3128.15 28.00 -0.53%
CG 2020-11-17 19:00:3128.35 28.25 -0.53%
CG 2020-11-17 20:00:3128.40 28.35 -0.35%
CG 2020-11-17 21:00:3128.35 28.30 -0.53%
CG 2020-11-17 22:00:3128.35 28.30 0.18%
CG 2020-11-17 23:00:3128.45 28.40 0.70%
CG 2020-11-18 01:01:5328.80 17.10 0.70%
CG 2020-11-18 02:00:3028.80 17.10 0.70%
CG 2020-11-18 03:00:3028.80 17.10 0.70%
CG 2020-11-18 04:00:3028.80 17.10 0.70%
CG 2020-11-18 05:00:3128.80 17.10 0.70%
CG 2020-11-18 06:00:3128.80 17.10 0.70%
CG 2020-11-18 07:00:3228.80 17.10 0.70%
CG 2020-11-18 08:00:3128.80 17.10 0.70%
CG 2020-11-18 09:00:3128.80 17.10 0.70%
CG 2020-11-18 10:00:3128.80 17.10 0.70%
CG 2020-11-18 11:00:3128.80 17.10 0.70%
CG 2020-11-18 12:00:3128.80 17.10 0.70%
CG 2020-11-18 13:00:3228.80 17.10 0.70%
CG 2020-11-18 14:00:3128.80 22.75 0.70%
CG 2020-11-18 15:00:31200000.00 22.75 0.70%
CG 2020-11-18 16:00:3230.00 23.65 0.70%
CG 2020-11-18 17:00:4728.75 28.60 0.52%
CG 2020-11-18 18:00:3128.80 28.70 -0.35%
CG 2020-11-18 19:00:3028.55 28.50 -0.52%
CG 2020-11-18 20:00:3128.55 28.50 -0.52%
CG 2020-11-18 21:00:3028.30 28.25 -1.22%
CG 2020-11-18 22:00:3128.15 28.15 -1.75%
CG 2020-11-18 23:00:3127.95 27.95 -2.44%
CG 2020-11-19 01:01:5435.00 26.00 -2.44%
CG 2020-11-19 02:00:3035.00 26.00 -2.44%
CG 2020-11-19 03:00:3135.00 26.00 -2.44%
CG 2020-11-19 04:00:3128.65 28.60 -2.44%
CG 2020-11-19 05:00:3128.55 28.50 -2.44%
CG 2020-11-19 06:00:3128.55 28.50 -2.44%
CG 2020-11-19 07:00:3128.45 28.40 -2.44%
CG 2020-11-19 08:00:3028.30 28.25 -2.44%
CG 2020-11-19 09:00:3128.25 28.25 -2.44%
CG 2020-11-19 10:00:3128.15 28.10 -2.44%
CG 2020-11-19 11:00:3228.15 28.10 -2.44%
CG 2020-11-19 12:00:3128.15 28.10 -2.44%
CG 2020-11-19 13:00:3028.15 28.10 -2.44%
CG 2020-11-19 14:00:3128.15 28.10 -2.44%
CG 2020-11-19 15:00:31200000.00 0.00 -2.44%
CG 2020-11-19 16:00:3129.80 27.00 -2.44%
CG 2020-11-19 17:00:3427.90 27.85 -0.18%
CG 2020-11-19 18:00:3128.00 27.95 0.00%
CG 2020-11-19 19:00:3227.95 27.95 0.00%
CG 2020-11-19 20:00:3127.70 27.70 -0.89%
CG 2020-11-19 21:00:3127.65 27.60 -1.25%
CG 2020-11-19 22:00:3127.75 27.70 -0.89%
CG 2020-11-19 23:00:3127.80 27.80 -0.54%
CG 2020-11-20 01:02:0729.00 24.25 -0.36%
CG 2020-11-20 02:00:3129.00 24.25 -0.36%
CG 2020-11-20 03:00:3036.35 24.25 -0.36%
CG 2020-11-20 04:00:3036.35 24.25 -0.36%
CG 2020-11-20 05:00:3036.35 24.25 -0.36%
CG 2020-11-20 06:00:3136.35 24.25 -0.36%
CG 2020-11-20 07:00:3036.35 24.25 -0.36%
CG 2020-11-20 08:00:3136.35 24.25 -0.36%
CG 2020-11-20 09:00:3236.35 24.25 -0.36%
CG 2020-11-20 10:00:3236.35 24.25 -0.36%
CG 2020-11-20 11:00:3036.35 24.25 -0.36%
CG 2020-11-20 12:00:3136.35 24.25 -0.36%
CG 2020-11-20 13:00:3236.35 24.25 -0.36%
CG 2020-11-20 14:00:3030.85 28.10 0.36%
CG 2020-11-20 15:00:3128.90 28.35 1.43%
CG 2020-11-20 16:00:3128.80 28.60 2.15%
CG 2020-11-20 17:00:3928.15 28.10 0.90%
CG 2020-11-20 18:00:3128.30 28.30 1.80%
CG 2020-11-20 19:00:3228.25 28.20 1.44%
CG 2020-11-20 20:00:3028.00 28.00 0.72%
CG 2020-11-20 21:00:3228.05 28.00 0.72%
CG 2020-11-20 22:00:3128.00 28.00 0.72%
CG 2020-11-20 23:00:3028.00 28.00 0.72%
CG 2020-11-21 01:01:5228.45 27.65 -2.27%
CG 2020-11-21 02:00:3028.45 27.65 -2.27%
CG 2020-11-21 03:00:3029.00 26.50 -2.27%
CG 2020-11-21 04:00:3129.00 26.50 -2.27%
CG 2020-11-21 05:00:3029.00 26.50 -2.27%
CG 2020-11-21 06:00:3029.00 26.50 -2.27%
CG 2020-11-21 07:00:3129.00 26.50 -2.27%
CG 2020-11-21 08:00:3129.00 26.50 -2.27%
CG 2020-11-21 09:00:3029.00 26.50 -2.27%
CG 2020-11-21 10:00:3229.00 26.50 -2.27%
CG 2020-11-21 11:00:3129.00 26.50 -2.27%
CG 2020-11-21 12:00:3129.00 26.50 -2.27%
CG 2020-11-21 13:00:3229.00 26.50 -2.27%
CG 2020-11-21 14:00:3129.00 26.50 -2.27%
CG 2020-11-21 15:00:3129.00 26.50 -2.27%
CG 2020-11-21 16:00:3129.00 26.50 -2.27%
CG 2020-11-21 17:00:3129.00 26.50 -2.27%
CG 2020-11-21 18:00:3129.00 26.50 -2.27%
CG 2020-11-21 19:00:3129.00 26.50 -2.27%
CG 2020-11-21 20:00:3129.00 26.50 -2.27%
CG 2020-11-21 21:00:3129.00 26.50 -2.27%
CG 2020-11-21 22:00:3129.00 26.50 -2.27%
CG 2020-11-21 23:00:3029.00 26.50 -2.27%
CG 2020-11-22 01:02:4429.00 26.50 -2.27%
CG 2020-11-22 02:00:3129.00 26.50 -2.27%
CG 2020-11-22 03:00:3029.00 26.50 -2.27%
CG 2020-11-22 04:00:3029.00 26.50 -2.27%
CG 2020-11-22 05:00:3029.00 26.50 -2.27%
CG 2020-11-22 06:00:3129.00 26.50 -2.27%
CG 2020-11-22 07:00:3129.00 26.50 -2.27%
CG 2020-11-22 08:00:3129.00 26.50 -2.27%
CG 2020-11-22 09:00:3029.00 26.50 -2.27%
CG 2020-11-22 10:00:3129.00 26.50 -2.27%
CG 2020-11-22 11:00:3029.00 26.50 -2.27%
CG 2020-11-22 12:00:3129.00 26.50 -2.27%
CG 2020-11-22 13:00:3129.00 26.50 -2.27%
CG 2020-11-22 14:00:3129.00 26.50 -2.27%
CG 2020-11-22 15:00:3029.00 26.50 -2.27%
CG 2020-11-22 16:00:3129.00 26.50 -2.27%
CG 2020-11-22 17:00:3129.00 26.50 -2.27%
CG 2020-11-22 18:00:3029.00 26.50 -2.27%
CG 2020-11-22 19:00:3429.00 26.50 -2.27%
CG 2020-11-22 20:00:3029.00 26.50 -2.27%
CG 2020-11-22 21:00:3129.00 26.50 -2.27%
CG 2020-11-22 22:00:3029.00 26.50 -2.27%
CG 2020-11-22 23:00:3529.00 26.50 -2.27%
CG 2020-11-23 01:02:2329.00 26.50 -2.27%
CG 2020-11-23 02:00:3029.00 26.50 -2.27%
CG 2020-11-23 03:00:3029.00 26.50 -2.27%
CG 2020-11-23 04:00:3129.00 26.50 -2.27%
CG 2020-11-23 05:00:3129.00 26.50 -2.27%
CG 2020-11-23 06:00:3029.00 26.50 -2.27%
CG 2020-11-23 07:00:3129.00 26.50 -2.27%
CG 2020-11-23 08:00:3129.00 26.50 -2.27%
CG 2020-11-23 09:00:3129.00 26.50 -2.27%
CG 2020-11-23 10:00:3229.00 26.50 -2.27%
CG 2020-11-23 11:00:3129.00 26.50 -2.27%
CG 2020-11-23 12:00:3229.00 26.50 -2.27%
CG 2020-11-23 13:00:3029.00 26.50 -2.27%
CG 2020-11-23 14:00:3129.00 14.60 -2.27%
CG 2020-11-23 15:00:32200000.00 14.60 -2.27%
CG 2020-11-23 16:00:3228.40 27.50 -2.27%
CG 2020-11-23 17:00:3328.50 28.45 1.79%
CG 2020-11-23 18:00:3228.15 28.10 0.72%
CG 2020-11-23 19:00:3228.10 28.05 0.54%
CG 2020-11-23 20:00:3027.95 27.95 0.00%
CG 2020-11-23 21:00:3128.00 28.00 0.18%
CG 2020-11-23 22:00:3128.10 28.05 0.54%
CG 2020-11-23 23:00:3127.75 27.75 -0.72%
CG 2020-11-24 01:01:5628.50 27.50 -1.77%
CG 2020-11-24 02:00:3128.50 27.80 -1.59%
CG 2020-11-24 03:00:3128.50 27.00 -1.59%
CG 2020-11-24 04:00:3128.50 27.00 -1.59%
CG 2020-11-24 05:00:3228.50 27.00 -1.59%
CG 2020-11-24 06:00:3028.50 27.00 -1.59%
CG 2020-11-24 07:00:3128.50 27.00 -1.59%
CG 2020-11-24 08:00:3028.50 27.00 -1.59%
CG 2020-11-24 09:00:3228.50 27.00 -1.59%
CG 2020-11-24 10:00:3228.50 27.00 -1.59%
CG 2020-11-24 11:00:3128.50 27.00 -1.59%
CG 2020-11-24 12:00:3428.50 27.00 -1.59%
CG 2020-11-24 13:00:3228.50 27.00 -1.59%
CG 2020-11-24 14:00:3128.50 27.00 -1.59%
CG 2020-11-24 15:00:31200000.00 27.00 -1.59%
CG 2020-11-24 16:00:3229.80 28.10 -1.59%
CG 2020-11-24 17:01:0528.15 28.10 1.26%
CG 2020-11-24 18:00:3428.15 28.10 1.44%
CG 2020-11-24 19:00:5228.65 28.60 3.06%
CG 2020-11-24 20:00:3028.75 28.75 3.60%
CG 2020-11-24 21:00:3128.90 28.85 3.96%
CG 2020-11-24 22:00:3128.85 28.80 3.78%
CG 2020-11-24 23:00:3128.90 28.60 3.42%
CG 2020-11-25 01:01:5129.05 28.00 1.77%
CG 2020-11-25 02:00:3029.05 28.00 1.77%
CG 2020-11-25 03:00:3129.05 28.00 1.77%
CG 2020-11-25 04:00:3129.05 28.00 1.77%
CG 2020-11-25 05:00:3129.05 28.00 1.77%
CG 2020-11-25 06:00:3129.05 28.00 1.77%
CG 2020-11-25 07:00:3229.05 28.00 1.77%
CG 2020-11-25 08:00:3029.05 28.00 1.77%
CG 2020-11-25 09:00:3029.05 28.00 1.77%
CG 2020-11-25 10:00:3129.05 28.00 1.77%
CG 2020-11-25 11:00:3129.05 28.00 1.77%
CG 2020-11-25 12:00:3129.05 28.00 1.77%
CG 2020-11-25 13:00:3229.05 28.00 1.77%
CG 2020-11-25 14:00:3229.05 28.00 1.77%
CG 2020-11-25 15:00:31200000.00 0.00 1.77%
CG 2020-11-25 16:00:3132.00 25.00 1.77%
CG 2020-11-25 18:00:3228.65 28.60 -0.17%
CG 2020-11-25 19:00:3228.70 28.70 0.00%
CG 2020-11-25 20:00:3128.60 28.60 -0.35%
CG 2020-11-25 21:00:3128.80 28.75 0.35%
CG 2020-11-25 22:00:3228.85 28.80 0.52%
CG 2020-11-25 23:00:3128.80 28.80 0.35%
CG 2020-11-26 01:02:1629.05 28.30 0.17%
CG 2020-11-26 02:00:3029.05 28.30 0.17%
CG 2020-11-26 03:00:3029.05 28.30 0.17%
CG 2020-11-26 04:00:3229.05 28.30 0.17%
CG 2020-11-26 05:00:3229.05 28.30 0.17%
CG 2020-11-26 06:00:3129.05 28.30 0.17%
CG 2020-11-26 07:00:3129.05 28.30 0.17%
CG 2020-11-26 08:00:3029.05 28.30 0.17%
CG 2020-11-26 09:00:3129.05 28.30 0.17%
CG 2020-11-26 10:00:3129.05 28.30 0.17%
CG 2020-11-26 11:00:3129.05 28.30 0.17%
CG 2020-11-26 12:00:3129.05 28.30 0.17%
CG 2020-11-26 13:00:3129.05 28.30 0.17%
CG 2020-11-26 14:00:3229.05 28.30 0.17%
CG 2020-11-26 15:00:3129.05 28.30 0.17%
CG 2020-11-26 16:00:3129.05 28.30 0.17%
CG 2020-11-26 17:00:3029.05 28.30 0.17%
CG 2020-11-26 18:00:3129.05 28.30 0.17%
CG 2020-11-26 19:00:3129.05 28.30 0.17%
CG 2020-11-26 20:00:3229.05 28.30 0.17%
CG 2020-11-26 21:00:3229.05 28.30 0.17%
CG 2020-11-26 22:00:3129.05 28.30 0.17%
CG 2020-11-26 23:00:3129.05 28.30 0.17%
CG 2020-11-27 01:02:3129.05 28.30 0.17%
CG 2020-11-27 02:00:3129.05 28.30 0.17%
CG 2020-11-27 03:00:3129.05 28.30 0.17%
CG 2020-11-27 04:00:3129.05 28.30 0.17%
CG 2020-11-27 05:00:3129.05 28.30 0.17%
CG 2020-11-27 06:00:3129.05 28.30 0.17%
CG 2020-11-27 07:00:3129.05 28.30 0.17%
CG 2020-11-27 08:00:3029.05 28.30 0.17%
CG 2020-11-27 09:00:3129.05 28.30 0.17%
CG 2020-11-27 10:00:3029.05 28.30 0.17%
CG 2020-11-27 11:01:0429.05 28.30 0.17%
CG 2020-11-27 12:00:3729.05 28.30 0.17%
CG 2020-11-27 13:00:3229.05 28.30 0.17%
CG 2020-11-27 14:00:3129.05 28.30 0.17%
CG 2020-11-27 15:00:30200000.00 0.00 0.17%
CG 2020-11-27 16:00:3229.90 21.60 0.17%
CG 2020-11-27 17:00:3228.90 28.80 0.52%
CG 2020-11-27 18:00:3228.75 28.70 -0.17%
CG 2020-11-27 19:00:3828.75 28.75 0.00%
CG 2020-11-27 20:00:3228.65 28.60 -0.35%
CG 2020-11-27 21:00:3130.00 28.30 -0.35%
CG 2020-11-27 22:00:3230.00 28.30 -0.35%
CG 2020-11-27 23:00:3130.00 28.30 -0.35%
CG 2020-11-28 01:02:0630.00 28.30 -1.04%
CG 2020-11-28 02:00:3130.00 28.30 -1.04%
CG 2020-11-28 03:00:3130.00 28.30 -1.04%
CG 2020-11-28 04:00:3130.00 28.30 -1.04%
CG 2020-11-28 05:00:3230.00 28.30 -1.04%
CG 2020-11-28 06:00:3130.00 28.30 -1.04%
CG 2020-11-28 07:00:3130.00 28.30 -1.04%
CG 2020-11-28 08:00:3230.00 28.30 -1.04%
CG 2020-11-28 09:00:3130.00 28.30 -1.04%
CG 2020-11-28 10:00:3130.00 28.30 -1.04%
CG 2020-11-28 11:00:3130.00 28.30 -1.04%
CG 2020-11-28 12:00:3230.00 28.30 -1.04%
CG 2020-11-28 13:00:3030.00 28.30 -1.04%
CG 2020-11-28 15:00:3230.00 28.30 -1.04%
CG 2020-11-28 16:00:3230.00 28.30 -1.04%
CG 2020-11-28 17:00:3130.00 28.30 -1.04%
CG 2020-11-28 18:00:3230.00 28.30 -1.04%
CG 2020-11-28 19:00:3130.00 28.30 -1.04%
CG 2020-11-28 20:00:3130.00 28.30 -1.04%
CG 2020-11-28 21:00:3230.00 28.30 -1.04%
CG 2020-11-28 22:00:3130.00 28.30 -1.04%
CG 2020-11-28 23:00:3130.00 28.30 -1.04%
CG 2020-11-29 01:02:2530.00 28.30 -1.04%
CG 2020-11-29 02:00:3030.00 28.30 -1.04%
CG 2020-11-29 03:00:3030.00 28.30 -1.04%
CG 2020-11-29 04:00:3130.00 28.30 -1.04%
CG 2020-11-29 05:00:3030.00 28.30 -1.04%
CG 2020-11-29 06:00:3130.00 28.30 -1.04%
CG 2020-11-29 07:00:3130.00 28.30 -1.04%
CG 2020-11-29 08:00:3030.00 28.30 -1.04%
CG 2020-11-29 09:00:3130.00 28.30 -1.04%
CG 2020-11-29 10:00:3130.00 28.30 -1.04%
CG 2020-11-29 11:00:3030.00 28.30 -1.04%
CG 2020-11-29 12:00:3130.00 28.30 -1.04%
CG 2020-11-29 13:00:3130.00 28.30 -1.04%
CG 2020-11-29 14:00:3130.00 28.30 -1.04%
CG 2020-11-29 15:00:3130.00 28.30 -1.04%
CG 2020-11-29 16:00:3130.00 28.30 -1.04%
CG 2020-11-29 17:00:3130.00 28.30 -1.04%
CG 2020-11-29 18:00:3130.00 28.30 -1.04%
CG 2020-11-29 19:00:3230.00 28.30 -1.04%
CG 2020-11-29 20:00:3030.00 28.30 -1.04%
CG 2020-11-29 21:00:3130.00 28.30 -1.04%
CG 2020-11-29 22:00:3130.00 28.30 -1.04%
CG 2020-11-29 23:00:3730.00 28.30 -1.04%
CG 2020-11-30 01:02:4530.00 28.30 -1.04%
CG 2020-11-30 02:00:3030.00 28.30 -1.04%
CG 2020-11-30 03:00:3130.00 28.30 -1.04%
CG 2020-11-30 04:00:3030.00 28.30 -1.04%
CG 2020-11-30 05:00:3030.00 28.30 -1.04%
CG 2020-11-30 07:00:3030.00 28.30 -1.04%
CG 2020-11-30 08:00:3030.00 28.30 -1.04%
CG 2020-11-30 09:00:4530.00 28.30 -1.04%
CG 2020-11-30 10:00:3130.00 28.30 -1.04%
CG 2020-11-30 11:00:3030.00 28.30 -1.04%
CG 2020-11-30 12:00:3030.00 28.30 -1.04%
CG 2020-11-30 13:00:3130.00 28.30 -1.04%
CG 2020-11-30 14:00:3035.00 28.30 -1.04%
CG 2020-11-30 15:00:3035.00 0.00 -1.04%
CG 2020-11-30 16:00:3129.50 23.85 -1.04%
CG 2020-11-30 17:00:3228.65 28.60 0.00%
CG 2020-11-30 18:00:3228.25 28.20 -1.57%
CG 2020-11-30 19:00:3028.35 28.30 -1.22%
CG 2020-11-30 20:00:3128.35 28.30 -1.05%
CG 2020-11-30 21:00:3228.35 28.35 -1.05%
CG 2020-11-30 22:00:3128.50 28.45 -0.52%
CG 2020-11-30 23:00:3128.40 28.40 -0.87%
CG 2020-12-01 01:01:5128.95 27.40 0.00%
CG 2020-12-01 02:00:2928.95 27.40 0.00%
CG 2020-12-01 03:00:3128.95 27.40 0.00%
CG 2020-12-01 04:00:3028.95 27.40 0.00%
CG 2020-12-01 05:00:3028.95 27.40 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85