investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CG: The Carlyle Group Inc. - Common Stock





Clear duplicates of prices



2025-06-03
CG 2025-06-03 02:01:110.00 0.00 -0.22%
CG 2025-06-03 05:01:0050.20 39.35 -0.22%
CG 2025-06-03 06:01:1150.20 39.35 0.00%
CG 2025-06-03 07:00:5650.20 39.35 -0.88%
CG 2025-06-03 08:01:0950.20 40.20 -0.66%
CG 2025-06-03 10:01:0944.80 44.75 -0.55%
CG 2025-06-03 11:00:5345.25 45.20 0.44%
CG 2025-06-03 12:01:1045.30 45.25 0.55%
CG 2025-06-03 13:01:0045.75 45.65 1.44%
CG 2025-06-03 14:01:0745.50 45.40 0.88%
CG 2025-06-03 15:00:5445.45 45.40 0.88%
CG 2025-06-03 16:01:0445.75 44.00 0.55%
CG 2025-06-03 17:00:5945.75 44.35 0.55%
CG 2025-06-03 18:01:0845.75 40.70 0.55%
CG 2025-06-03 20:01:070.00 0.00 0.55%
2025-06-04
CG 2025-06-04 05:00:5950.20 39.35 1.22%
CG 2025-06-04 06:01:0650.20 39.35 0.55%
CG 2025-06-04 07:01:0149.15 40.80 0.89%
CG 2025-06-04 08:01:0949.15 44.95 0.89%
CG 2025-06-04 09:01:0049.25 44.95 0.89%
CG 2025-06-04 10:01:0545.40 45.20 0.22%
CG 2025-06-04 11:00:5445.50 45.45 0.55%
CG 2025-06-04 12:01:0545.55 45.45 0.55%
CG 2025-06-04 13:00:5845.35 45.30 0.22%
CG 2025-06-04 15:00:5745.15 45.10 -0.33%
CG 2025-06-04 16:01:0645.40 45.00 -0.33%
CG 2025-06-04 17:00:5745.40 44.55 -0.55%
CG 2025-06-04 19:00:5745.40 44.50 -0.55%
CG 2025-06-04 20:01:100.00 0.00 -0.55%
2025-06-05
CG 2025-06-05 05:01:0050.20 39.35 -0.55%
CG 2025-06-05 08:01:0650.20 40.20 -0.55%
CG 2025-06-05 10:01:0944.85 44.75 -0.44%
CG 2025-06-05 11:00:5245.25 45.20 0.44%
CG 2025-06-05 12:01:1045.60 45.50 1.10%
CG 2025-06-05 13:00:5745.15 45.10 0.22%
CG 2025-06-05 14:01:0845.50 45.45 0.99%
CG 2025-06-05 15:00:5845.40 45.35 0.77%
CG 2025-06-05 16:01:0547.00 44.00 0.44%
CG 2025-06-05 17:00:5850.20 44.70 0.44%
CG 2025-06-05 18:01:1346.00 44.25 0.44%
CG 2025-06-05 20:01:050.00 0.00 0.44%
2025-06-06
CG 2025-06-06 05:00:5750.20 39.35 0.44%
CG 2025-06-06 08:01:0750.20 40.40 0.44%
CG 2025-06-06 09:01:0450.20 45.35 0.44%
CG 2025-06-06 10:01:1146.25 46.15 2.33%
CG 2025-06-06 11:01:0046.35 46.25 2.44%
CG 2025-06-06 12:01:0946.25 46.20 2.33%
CG 2025-06-06 13:01:0046.10 46.00 2.00%
CG 2025-06-06 14:01:1346.15 46.10 2.11%
CG 2025-06-06 15:01:0046.20 46.15 2.22%
CG 2025-06-06 16:01:1246.50 44.75 2.44%
CG 2025-06-06 17:01:0046.30 44.50 2.43%
CG 2025-06-06 20:01:120.00 0.00 2.43%
2025-06-09
CG 2025-06-09 05:00:5751.75 44.60 2.43%
CG 2025-06-09 06:01:0951.75 40.80 2.43%
CG 2025-06-09 08:01:1050.00 41.35 1.66%
CG 2025-06-09 09:00:5850.00 45.25 0.55%
CG 2025-06-09 10:01:0646.95 46.90 1.55%
CG 2025-06-09 11:00:5946.95 46.85 1.55%
CG 2025-06-09 12:01:0446.90 46.85 1.44%
CG 2025-06-09 13:00:5947.10 47.00 1.77%
CG 2025-06-09 14:01:0947.30 47.20 2.21%
CG 2025-06-09 15:00:5747.15 47.10 1.99%
CG 2025-06-09 16:01:0847.60 45.95 0.77%
CG 2025-06-09 17:00:5650.00 45.65 1.08%
CG 2025-06-09 18:01:1150.00 43.00 1.08%
CG 2025-06-09 20:01:050.00 0.00 1.08%
2025-06-10
CG 2025-06-10 05:00:5247.10 40.80 1.08%
CG 2025-06-10 08:01:0947.60 40.95 1.08%
CG 2025-06-10 09:00:5547.50 44.75 1.08%
CG 2025-06-10 10:01:1046.60 46.50 0.00%
CG 2025-06-10 11:00:5646.95 46.90 0.86%
CG 2025-06-10 12:01:1146.90 46.85 0.65%
CG 2025-06-10 13:00:5946.80 46.75 0.54%
CG 2025-06-10 14:01:0446.55 46.50 0.00%
CG 2025-06-10 15:00:5546.85 46.75 0.54%
CG 2025-06-10 16:01:0546.90 46.75 0.65%
CG 2025-06-10 17:00:5647.60 46.00 0.64%
CG 2025-06-10 20:01:080.00 0.00 0.64%
2025-06-11
CG 2025-06-11 05:00:5947.65 40.80 -0.97%
CG 2025-06-11 07:00:5247.30 40.80 -0.97%
CG 2025-06-11 08:01:0647.65 40.80 -0.97%
CG 2025-06-11 09:00:5547.55 46.95 -0.97%
CG 2025-06-11 10:01:0947.45 47.35 1.40%
CG 2025-06-11 11:00:5647.60 47.50 1.61%
CG 2025-06-11 12:01:0347.45 47.40 1.40%
CG 2025-06-11 13:00:5347.55 47.50 1.61%
CG 2025-06-11 14:01:0247.65 47.60 1.82%
CG 2025-06-11 15:00:5447.40 47.35 1.29%
CG 2025-06-11 16:01:0347.50 47.35 1.40%
CG 2025-06-11 17:00:5248.40 47.00 1.39%
CG 2025-06-11 18:01:0449.05 47.00 1.39%
CG 2025-06-11 20:01:040.00 0.00 1.39%
2025-06-12
CG 2025-06-12 05:00:5853.25 42.10 1.39%
CG 2025-06-12 09:00:5749.00 42.10 1.39%
CG 2025-06-12 10:01:0747.20 47.05 -0.53%
CG 2025-06-12 11:00:5547.45 47.40 0.11%
CG 2025-06-12 12:01:0947.60 47.55 0.43%
CG 2025-06-12 13:00:5247.70 47.60 0.53%
CG 2025-06-12 14:01:0548.00 47.95 1.28%
CG 2025-06-12 15:00:5647.85 47.75 0.96%
CG 2025-06-12 16:01:0247.80 47.65 0.75%
CG 2025-06-12 17:00:5753.25 46.35 0.74%
CG 2025-06-12 19:00:5353.20 47.70 0.74%
CG 2025-06-12 20:01:050.00 0.00 0.74%
2025-06-13
CG 2025-06-13 12:01:0446.90 46.85 -1.69%
CG 2025-06-13 13:00:5746.85 46.75 -1.79%
CG 2025-06-13 14:01:1046.65 46.60 -2.21%
CG 2025-06-13 15:00:5946.35 46.25 -2.95%
CG 2025-06-13 16:01:1146.25 46.10 -3.16%
CG 2025-06-13 17:00:5550.45 45.00 -3.14%
CG 2025-06-13 18:01:1046.50 45.65 -3.14%
CG 2025-06-13 20:01:120.00 0.00 -3.14%
2025-06-16
CG 2025-06-16 05:01:0051.60 40.90 -3.14%
CG 2025-06-16 08:01:0751.60 45.50 1.68%
CG 2025-06-16 09:00:5951.60 46.75 1.36%
CG 2025-06-16 10:01:1247.00 46.90 1.78%
CG 2025-06-16 11:00:5647.65 47.55 3.04%
CG 2025-06-16 12:01:0647.25 47.15 2.31%
CG 2025-06-16 13:00:5847.05 47.00 1.89%
CG 2025-06-16 14:01:0947.05 46.95 1.78%
CG 2025-06-16 15:00:5646.95 46.90 1.68%
CG 2025-06-16 16:01:0847.15 46.95 1.89%
CG 2025-06-16 17:00:5447.65 46.60 1.95%
CG 2025-06-16 18:01:0947.60 46.50 1.95%
CG 2025-06-16 19:00:5647.45 46.50 1.95%
CG 2025-06-16 20:01:040.00 0.00 1.95%
2025-06-17
CG 2025-06-17 05:01:2647.05 42.10 1.95%
CG 2025-06-17 08:01:0647.75 42.10 1.95%
CG 2025-06-17 09:00:5147.45 46.15 1.95%
CG 2025-06-17 10:01:0746.60 46.45 -0.87%
CG 2025-06-17 11:00:5446.15 46.05 -1.95%
CG 2025-06-17 12:01:0646.15 46.10 -1.84%
CG 2025-06-17 13:00:5846.00 45.90 -2.16%
CG 2025-06-17 14:01:0745.90 45.85 -2.38%
CG 2025-06-17 15:01:0046.00 45.90 -2.27%
CG 2025-06-17 16:01:0646.20 46.05 -1.95%
CG 2025-06-17 17:00:5446.75 44.80 -1.91%
CG 2025-06-17 18:01:0746.50 45.55 -1.91%
CG 2025-06-17 19:01:0046.15 45.70 -1.91%
CG 2025-06-17 20:01:090.00 0.00 -1.91%
2025-06-18
CG 2025-06-18 05:01:0247.45 46.50 0.85%
CG 2025-06-18 07:01:0146.75 45.75 0.85%
CG 2025-06-18 08:01:0947.45 45.75 -0.53%
CG 2025-06-18 09:01:0147.10 45.75 -0.53%
CG 2025-06-18 10:01:0846.70 46.60 1.38%
CG 2025-06-18 11:01:0247.35 47.30 2.66%
CG 2025-06-18 12:01:0447.65 47.60 3.40%
CG 2025-06-18 13:00:5547.70 47.65 3.51%
CG 2025-06-18 14:01:0947.70 47.50 3.19%
CG 2025-06-18 15:01:0247.30 47.20 2.44%
CG 2025-06-18 16:01:1447.15 47.00 2.34%
CG 2025-06-18 17:00:5847.35 46.00 2.39%
CG 2025-06-18 18:01:0647.35 46.50 2.39%
CG 2025-06-18 20:01:110.00 0.00 2.39%
2025-06-20
CG 2025-06-20 05:00:5147.45 42.10 2.39%
CG 2025-06-20 08:01:0348.00 42.10 0.54%
CG 2025-06-20 09:00:5248.00 47.15 0.54%
CG 2025-06-20 10:01:0747.60 47.50 1.19%
CG 2025-06-20 11:00:5547.20 47.15 0.33%
CG 2025-06-20 12:01:0547.30 47.25 0.54%
CG 2025-06-20 13:00:5347.10 46.95 0.00%
CG 2025-06-20 14:01:1046.95 46.90 -0.22%
CG 2025-06-20 15:00:5446.80 46.75 -0.54%
CG 2025-06-20 16:04:5547.80 46.10 -0.33%
CG 2025-06-20 17:04:1347.80 46.10 -0.32%
CG 2025-06-20 18:05:5151.05 42.85 -0.32%
CG 2025-06-20 19:01:0447.25 46.60 -0.32%
CG 2025-06-20 21:00:550.00 0.00 -0.32%
2025-06-23
CG 2025-06-23 05:00:5348.85 42.10 -0.32%
CG 2025-06-23 07:00:5447.60 42.10 1.17%
CG 2025-06-23 08:03:1748.45 42.10 1.17%
CG 2025-06-23 10:02:5846.75 46.60 -0.42%
CG 2025-06-23 11:00:5646.00 45.90 -1.91%
CG 2025-06-23 12:01:0345.55 45.45 -2.87%
CG 2025-06-23 13:00:5845.25 45.15 -3.51%
CG 2025-06-23 14:01:0946.60 46.45 -0.64%
CG 2025-06-23 15:00:5446.55 46.50 -0.64%
CG 2025-06-23 16:01:0847.25 47.20 0.85%
CG 2025-06-23 17:00:5647.45 46.30 0.85%
CG 2025-06-23 20:01:0347.45 46.30 1.17%
CG 2025-06-23 21:00:590.00 0.00 1.17%
2025-06-24
CG 2025-06-24 05:00:5452.25 44.35 1.39%
CG 2025-06-24 07:01:0248.85 46.00 1.39%
CG 2025-06-24 10:01:0648.35 48.25 2.45%
CG 2025-06-24 11:00:5648.75 48.65 3.31%
CG 2025-06-24 12:01:0848.75 48.65 3.20%
CG 2025-06-24 13:01:0448.90 48.85 3.63%
CG 2025-06-24 14:01:0748.95 48.90 3.73%
CG 2025-06-24 15:00:5549.15 49.05 4.16%
CG 2025-06-24 16:01:1249.15 49.10 4.16%
CG 2025-06-24 17:01:0050.10 48.70 4.13%
CG 2025-06-24 18:01:1050.10 48.50 4.13%
CG 2025-06-24 21:00:540.00 0.00 4.13%
2025-06-25
CG 2025-06-25 05:00:5850.00 44.35 4.13%
CG 2025-06-25 08:01:0949.90 44.35 4.13%
CG 2025-06-25 09:00:5849.90 44.35 0.00%
CG 2025-06-25 10:01:1049.00 48.95 -0.21%
CG 2025-06-25 11:00:5948.95 48.90 -0.32%
CG 2025-06-25 12:01:1148.95 48.85 -0.32%
CG 2025-06-25 13:00:5848.90 48.85 -0.42%
CG 2025-06-25 14:01:0948.80 48.70 -0.64%
CG 2025-06-25 15:00:5548.85 48.80 -0.53%
CG 2025-06-25 16:01:0749.15 49.10 0.11%
CG 2025-06-25 17:00:5849.65 48.55 0.10%
CG 2025-06-25 20:01:0549.65 48.60 0.10%
CG 2025-06-25 21:01:010.00 0.00 0.10%
2025-06-26
CG 2025-06-26 05:00:5954.30 43.25 0.10%
CG 2025-06-26 06:01:0754.30 47.30 0.10%
CG 2025-06-26 08:01:0753.70 48.70 0.10%
CG 2025-06-26 09:00:5949.50 49.20 0.10%
CG 2025-06-26 10:01:0749.75 49.65 1.22%
CG 2025-06-26 11:00:5350.20 50.10 2.24%
CG 2025-06-26 12:01:0949.95 49.85 1.63%
CG 2025-06-26 13:00:5950.05 50.00 1.93%
CG 2025-06-26 14:01:0650.15 50.10 2.14%
CG 2025-06-26 15:00:5550.35 50.30 2.54%
CG 2025-06-26 16:01:0450.70 50.60 3.15%
CG 2025-06-26 17:00:5451.35 49.00 3.26%
CG 2025-06-26 18:01:1551.00 50.20 3.26%
CG 2025-06-26 19:01:0051.05 50.20 3.26%
CG 2025-06-26 20:01:0951.35 50.20 3.26%
CG 2025-06-26 21:01:050.00 0.00 3.26%
2025-06-27
CG 2025-06-27 05:00:3956.40 44.55 0.10%
CG 2025-06-27 06:00:3656.40 44.55 0.92%
CG 2025-06-27 07:00:3656.40 50.65 0.10%
CG 2025-06-27 08:00:4455.40 49.50 0.31%
CG 2025-06-27 09:00:3451.00 50.70 0.31%
CG 2025-06-27 10:00:4051.00 50.85 0.51%
CG 2025-06-27 11:00:3551.50 51.40 1.63%
CG 2025-06-27 12:00:3951.85 51.80 2.44%
CG 2025-06-27 13:00:3352.00 51.95 2.75%
CG 2025-06-27 14:00:3851.70 51.65 2.14%
CG 2025-06-27 15:00:4551.00 50.90 0.61%
CG 2025-06-27 16:00:3751.20 51.15 1.12%
CG 2025-06-27 17:00:3253.60 49.50 1.09%
CG 2025-06-27 18:00:2952.20 49.50 1.09%
CG 2025-06-27 21:00:320.00 0.00 1.09%
2025-06-30
CG 2025-06-30 05:00:3858.25 45.95 1.09%
CG 2025-06-30 07:00:3758.25 51.15 1.09%
CG 2025-06-30 08:00:3858.25 45.95 1.09%
CG 2025-06-30 09:00:3858.25 46.75 1.09%
CG 2025-06-30 10:00:3751.50 51.40 0.59%
CG 2025-06-30 11:00:3551.35 51.25 0.30%
CG 2025-06-30 12:00:3551.40 51.30 0.39%
CG 2025-06-30 14:00:4451.35 51.25 0.30%
CG 2025-06-30 15:00:3651.30 51.25 0.30%
CG 2025-06-30 16:00:4351.45 51.40 0.59%
CG 2025-06-30 17:00:3955.00 50.00 0.49%
CG 2025-06-30 21:00:320.00 0.00 0.49%
2025-07-01
CG 2025-07-01 05:00:3852.30 50.20 0.49%
CG 2025-07-01 07:00:3651.65 50.20 -0.10%
CG 2025-07-01 08:00:4052.30 50.20 -0.10%
CG 2025-07-01 09:00:3752.30 50.20 0.68%
CG 2025-07-01 10:00:3451.85 51.75 0.88%
CG 2025-07-01 11:00:3751.95 51.90 1.17%
CG 2025-07-01 12:00:3552.45 52.40 2.15%
CG 2025-07-01 13:00:3852.70 52.60 2.54%
CG 2025-07-01 14:00:4652.95 52.90 3.13%
CG 2025-07-01 15:00:3952.95 52.85 3.13%
CG 2025-07-01 16:00:3752.90 52.85 3.03%
CG 2025-07-01 17:00:4055.55 50.55 2.92%
CG 2025-07-01 19:00:4053.60 52.20 2.92%
CG 2025-07-01 21:00:340.00 0.00 2.92%
2025-07-02
CG 2025-07-02 05:00:3953.65 52.80 2.92%
CG 2025-07-02 09:00:3853.10 52.80 2.92%
CG 2025-07-02 10:00:3953.30 53.15 0.68%
CG 2025-07-02 11:00:3453.90 53.85 2.14%
CG 2025-07-02 12:00:3654.25 54.20 2.82%
CG 2025-07-02 13:00:3854.05 54.00 2.43%
CG 2025-07-02 14:00:4454.10 54.05 2.53%
CG 2025-07-02 15:00:3554.50 54.45 3.31%
CG 2025-07-02 17:00:4254.55 53.85 3.12%
CG 2025-07-02 18:00:4054.55 53.90 3.12%
CG 2025-07-02 19:00:4154.90 53.90 3.12%
CG 2025-07-02 20:00:4354.90 54.00 3.12%
CG 2025-07-02 21:00:460.00 0.00 3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.