investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CG: The Carlyle Group Inc. - Common Stock





Clear duplicates of prices



2025-11-21
CG 2025-11-21 01:02:160.00 0.00 -2.31%
CG 2025-11-21 06:02:0451.30 45.45 -2.31%
CG 2025-11-21 07:01:5058.15 45.45 -2.31%
CG 2025-11-21 08:01:4651.25 50.35 -2.31%
CG 2025-11-21 09:01:4853.55 50.80 -2.31%
CG 2025-11-21 10:02:5152.05 50.85 0.38%
CG 2025-11-21 11:01:3851.20 51.10 0.87%
CG 2025-11-21 12:01:3750.80 50.70 0.00%
CG 2025-11-21 13:01:4852.15 52.00 2.60%
CG 2025-11-21 15:01:5851.90 51.75 2.02%
CG 2025-11-21 16:01:5052.05 51.95 2.41%
CG 2025-11-21 17:01:4752.20 51.00 1.92%
CG 2025-11-21 18:01:4252.20 51.00 1.97%
CG 2025-11-21 21:04:460.00 0.00 1.97%
2025-11-24
CG 2025-11-24 06:01:4753.55 45.45 1.97%
CG 2025-11-24 08:01:4752.20 51.25 1.97%
CG 2025-11-24 09:01:3552.30 51.25 1.97%
CG 2025-11-24 10:01:3752.20 45.70 1.97%
CG 2025-11-24 11:01:3552.30 52.15 0.98%
CG 2025-11-24 12:01:4052.30 52.20 1.08%
CG 2025-11-24 13:01:3652.15 52.05 0.79%
CG 2025-11-24 14:04:3052.25 52.20 1.08%
CG 2025-11-24 15:01:4252.35 52.25 1.28%
CG 2025-11-24 16:03:2651.95 51.90 0.49%
CG 2025-11-24 17:02:0153.00 50.90 0.49%
CG 2025-11-24 18:01:4853.00 50.90 0.48%
CG 2025-11-24 21:02:360.00 0.00 0.48%
2025-11-25
CG 2025-11-25 05:01:410.00 50.50 0.48%
CG 2025-11-25 06:02:1853.55 50.50 0.48%
CG 2025-11-25 07:01:4152.45 51.45 0.48%
CG 2025-11-25 08:01:4853.55 50.50 0.48%
CG 2025-11-25 09:01:3852.65 52.00 0.48%
CG 2025-11-25 10:01:4852.70 52.00 0.48%
CG 2025-11-25 11:01:4252.10 51.90 0.00%
CG 2025-11-25 12:01:5052.30 52.20 0.77%
CG 2025-11-25 14:01:4352.50 52.45 1.06%
CG 2025-11-25 15:01:3352.40 52.35 0.97%
CG 2025-11-25 16:01:4852.60 52.55 1.26%
CG 2025-11-25 17:01:3953.70 52.65 1.45%
CG 2025-11-25 18:01:3453.70 52.70 1.44%
CG 2025-11-25 21:03:240.00 0.00 1.44%
2025-11-26
CG 2025-11-26 06:01:4358.15 48.10 1.44%
CG 2025-11-26 08:01:4353.35 52.20 1.44%
CG 2025-11-26 09:01:3158.15 52.20 1.44%
CG 2025-11-26 10:01:4153.15 52.20 1.44%
CG 2025-11-26 11:01:3453.50 53.30 1.64%
CG 2025-11-26 12:01:3653.95 53.85 2.60%
CG 2025-11-26 13:01:5253.70 53.65 2.12%
CG 2025-11-26 14:01:4453.85 53.75 2.41%
CG 2025-11-26 15:01:3453.85 53.80 2.41%
CG 2025-11-26 16:01:4353.95 53.85 2.50%
CG 2025-11-26 17:01:3854.05 52.95 1.73%
CG 2025-11-26 18:01:5154.05 52.95 1.71%
CG 2025-11-26 19:01:5553.95 52.95 1.71%
CG 2025-11-26 21:03:160.00 0.00 1.71%
2025-11-27
CG 2025-11-27 19:01:3754.05 52.95 1.71%
CG 2025-11-27 21:02:410.00 0.00 1.71%
2025-11-28
CG 2025-11-28 06:01:4755.45 47.20 1.71%
CG 2025-11-28 08:01:3654.25 53.00 1.71%
CG 2025-11-28 10:01:3855.45 49.15 1.71%
CG 2025-11-28 11:01:3054.00 53.90 0.95%
CG 2025-11-28 12:01:3654.25 54.20 1.42%
CG 2025-11-28 13:01:3254.35 54.30 1.71%
CG 2025-11-28 14:01:4456.00 53.45 2.18%
CG 2025-11-28 15:01:3556.00 53.45 2.15%
CG 2025-11-28 17:01:3254.90 54.20 2.15%
CG 2025-11-28 18:01:350.00 0.00 2.15%
2025-12-01
CG 2025-12-01 06:01:4060.20 47.20 2.15%
CG 2025-12-01 07:01:2360.20 51.60 2.15%
CG 2025-12-01 10:01:3960.20 53.70 2.15%
CG 2025-12-01 11:01:2554.15 54.00 -0.65%
CG 2025-12-01 12:01:3954.40 54.30 -0.19%
CG 2025-12-01 13:01:3054.50 54.45 0.00%
CG 2025-12-01 14:01:5254.45 54.35 -0.19%
CG 2025-12-01 15:01:3054.35 54.25 -0.28%
CG 2025-12-01 16:01:4854.10 54.00 -0.75%
CG 2025-12-01 17:01:3454.55 53.00 -0.65%
CG 2025-12-01 18:01:4754.55 53.15 -0.64%
CG 2025-12-01 19:01:3254.55 53.45 -0.64%
CG 2025-12-01 20:01:4354.40 53.45 -0.64%
CG 2025-12-01 21:02:500.00 0.00 -0.64%
2025-12-02
CG 2025-12-02 06:01:5254.90 53.70 -0.64%
CG 2025-12-02 07:01:5159.65 47.20 -0.64%
CG 2025-12-02 08:01:4655.00 54.05 -0.64%
CG 2025-12-02 09:01:3054.60 54.05 -0.64%
CG 2025-12-02 10:01:4355.15 49.40 -0.64%
CG 2025-12-02 11:01:2954.20 54.00 0.09%
CG 2025-12-02 13:01:3954.25 54.20 0.37%
CG 2025-12-02 15:01:4254.35 54.30 0.55%
CG 2025-12-02 16:01:3554.65 54.55 1.01%
CG 2025-12-02 17:01:4354.05 52.95 0.00%
CG 2025-12-02 18:01:2955.10 52.95 -0.09%
CG 2025-12-02 20:01:3454.25 52.95 -0.09%
CG 2025-12-02 21:04:110.00 0.00 -0.09%
2025-12-03
CG 2025-12-03 05:01:450.00 50.50 -0.09%
CG 2025-12-03 06:01:3255.45 50.50 -0.09%
CG 2025-12-03 07:01:4760.20 50.50 -0.09%
CG 2025-12-03 08:01:3954.55 53.80 -0.09%
CG 2025-12-03 09:01:4154.85 53.85 -0.09%
CG 2025-12-03 10:01:2754.60 53.45 0.00%
CG 2025-12-03 11:01:4155.60 55.35 2.77%
CG 2025-12-03 12:01:2555.30 55.20 2.31%
CG 2025-12-03 13:01:3555.50 55.40 2.68%
CG 2025-12-03 14:01:3355.65 55.55 3.05%
CG 2025-12-03 15:01:5055.50 55.45 2.77%
CG 2025-12-03 17:01:5856.20 55.00 3.33%
CG 2025-12-03 18:01:4956.20 55.20 3.61%
CG 2025-12-03 19:01:4256.15 55.20 3.61%
CG 2025-12-03 21:04:540.00 0.00 3.61%
2025-12-04
CG 2025-12-04 06:01:4257.35 48.95 3.61%
CG 2025-12-04 07:01:5056.30 55.25 3.61%
CG 2025-12-04 08:01:4056.00 55.25 0.37%
CG 2025-12-04 10:01:5355.95 55.20 0.37%
CG 2025-12-04 11:06:3056.15 56.00 0.56%
CG 2025-12-04 12:01:2856.20 56.10 0.83%
CG 2025-12-04 13:05:0156.65 56.55 1.57%
CG 2025-12-04 14:01:3756.45 56.40 1.30%
CG 2025-12-04 15:01:5056.30 56.20 0.93%
CG 2025-12-04 16:02:1256.20 56.15 0.83%
CG 2025-12-04 17:01:380.00 55.20 1.02%
CG 2025-12-04 18:01:3156.75 55.85 0.99%
CG 2025-12-04 19:01:4461.55 55.20 0.99%
CG 2025-12-04 21:04:440.00 0.00 0.99%
2025-12-05
CG 2025-12-05 06:01:3757.35 56.25 0.99%
CG 2025-12-05 07:01:5656.75 56.25 0.99%
CG 2025-12-05 09:01:4356.75 56.25 0.72%
CG 2025-12-05 10:01:3556.80 55.85 0.09%
CG 2025-12-05 11:01:5156.65 56.55 0.63%
CG 2025-12-05 12:01:2857.40 57.30 1.97%
CG 2025-12-05 13:01:4157.15 57.10 1.61%
CG 2025-12-05 14:01:2957.30 57.25 1.88%
CG 2025-12-05 15:01:3957.15 57.10 1.61%
CG 2025-12-05 16:01:5057.25 57.20 1.79%
CG 2025-12-05 17:01:4557.85 56.35 1.61%
CG 2025-12-05 17:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527166/000152716625000128/0001527166-25-000128-index.htm
8-K - Carlyle Group Inc. (0001527166) (Filer)
CG 2025-12-05 18:01:2557.50 56.35 1.60%
CG 2025-12-05 20:01:3657.10 56.35 1.60%
CG 2025-12-05 21:03:210.00 0.00 1.60%
2025-12-08
CG 2025-12-08 06:01:3664.35 55.40 1.07%
CG 2025-12-08 08:01:5464.35 55.40 0.09%
CG 2025-12-08 09:01:4657.90 56.90 0.09%
CG 2025-12-08 10:01:4657.95 56.65 0.09%
CG 2025-12-08 11:01:1957.15 57.00 -0.09%
CG 2025-12-08 12:01:4256.45 56.35 -1.24%
CG 2025-12-08 13:01:4956.25 56.05 -1.69%
CG 2025-12-08 14:02:0056.15 56.05 -1.69%
CG 2025-12-08 15:01:5756.45 56.40 -1.15%
CG 2025-12-08 16:01:4956.35 56.25 -1.33%
CG 2025-12-08 17:01:4557.35 56.25 -1.33%
CG 2025-12-08 18:02:0556.95 56.25 -1.31%
CG 2025-12-08 19:01:5056.75 56.25 -1.31%
CG 2025-12-08 20:01:5057.35 56.25 -1.31%
CG 2025-12-08 21:03:080.00 0.00 -1.31%
2025-12-09
CG 2025-12-09 05:01:450.00 50.50 -1.31%
CG 2025-12-09 06:01:5356.75 55.70 -1.31%
CG 2025-12-09 07:01:4264.35 50.70 -1.31%
CG 2025-12-09 08:01:5056.70 55.75 -1.31%
CG 2025-12-09 09:01:3856.70 55.80 -1.31%
CG 2025-12-09 10:02:3856.70 55.40 -1.31%
CG 2025-12-09 11:01:4157.80 57.75 2.80%
CG 2025-12-09 12:01:5358.45 58.35 3.94%
CG 2025-12-09 13:01:4857.60 57.35 2.19%
CG 2025-12-09 14:02:2957.60 57.50 2.36%
CG 2025-12-09 15:02:2557.25 57.20 1.75%
CG 2025-12-09 16:01:5457.90 57.80 2.98%
CG 2025-12-09 17:02:3858.80 56.50 2.54%
CG 2025-12-09 18:01:4857.65 57.10 2.58%
CG 2025-12-09 18:07:06
The Carlyle Group Inc. (CG) Presents at Goldman Sachs 2025 U.S. Financial Services Conference Transcript
CG 2025-12-09 19:02:3357.65 57.00 2.58%
CG 2025-12-09 21:02:080.00 0.00 2.58%
2025-12-10
CG 2025-12-10 05:01:4358.25 57.05 2.58%
CG 2025-12-10 06:02:0664.35 57.05 2.58%
CG 2025-12-10 07:01:3864.35 50.70 2.58%
CG 2025-12-10 08:01:4959.25 50.70 2.58%
CG 2025-12-10 09:01:3458.10 56.75 2.58%
CG 2025-12-10 10:01:4958.25 57.00 2.58%
CG 2025-12-10 11:01:3057.25 57.15 -0.71%
CG 2025-12-10 12:01:3657.00 56.85 -1.16%
CG 2025-12-10 13:01:4257.60 57.50 -0.09%
CG 2025-12-10 14:02:0458.05 57.95 0.71%
CG 2025-12-10 15:01:2958.00 57.90 0.71%
CG 2025-12-10 16:01:5459.30 59.15 2.93%
CG 2025-12-10 17:01:2760.00 58.45 3.82%
CG 2025-12-10 18:02:0960.35 58.45 3.73%
CG 2025-12-10 21:02:180.00 0.00 3.73%
CG 2025-12-10 22:03:3160.35 58.45 3.73%
2025-12-11
CG 2025-12-11 05:01:360.00 50.50 3.73%
CG 2025-12-11 06:01:4666.40 52.40 3.73%
CG 2025-12-11 07:01:3163.85 52.40 3.73%
CG 2025-12-11 08:01:4563.85 54.60 3.73%
CG 2025-12-11 09:01:2763.85 59.75 3.73%
CG 2025-12-11 11:02:0060.10 59.95 0.61%
CG 2025-12-11 12:01:5659.40 59.30 -0.61%
CG 2025-12-11 13:01:4459.35 59.25 -0.69%
CG 2025-12-11 14:01:4759.85 59.70 0.26%
CG 2025-12-11 15:01:4359.90 59.75 0.26%
CG 2025-12-11 16:01:5160.30 60.20 1.04%
CG 2025-12-11 17:01:3360.55 59.00 0.87%
CG 2025-12-11 18:02:5060.55 59.00 0.84%
CG 2025-12-11 21:02:240.00 0.00 0.84%
2025-12-12
CG 2025-12-12 05:01:2460.80 59.75 0.84%
CG 2025-12-12 06:01:5160.80 59.55 0.84%
CG 2025-12-12 07:01:3963.85 52.55 0.84%
CG 2025-12-12 09:01:3263.85 58.85 0.84%
CG 2025-12-12 10:02:3060.65 59.30 0.84%
CG 2025-12-12 11:01:4059.20 59.10 -1.59%
CG 2025-12-12 12:01:3858.35 58.25 -3.52%
CG 2025-12-12 13:01:2458.25 58.10 -3.26%
CG 2025-12-12 14:01:4458.15 58.00 -3.43%
CG 2025-12-12 15:01:3157.95 57.75 -3.77%
CG 2025-12-12 16:02:0058.35 58.30 -3.01%
CG 2025-12-12 17:01:2558.70 57.05 -2.51%
CG 2025-12-12 18:01:4258.70 57.75 -2.49%
CG 2025-12-12 19:01:3458.70 57.50 -2.49%
CG 2025-12-12 21:01:480.00 0.00 -2.49%
2025-12-15
CG 2025-12-15 06:01:4261.15 52.40 -2.49%
CG 2025-12-15 08:01:4360.00 52.40 -2.49%
CG 2025-12-15 09:01:3059.65 53.25 -2.49%
CG 2025-12-15 10:01:4659.40 58.00 -2.49%
CG 2025-12-15 11:01:2658.25 58.00 -0.17%
CG 2025-12-15 12:01:3857.80 57.60 -1.00%
CG 2025-12-15 13:01:2057.70 57.55 -1.25%
CG 2025-12-15 14:01:4657.70 57.65 -1.00%
CG 2025-12-15 15:01:3457.80 57.70 -1.00%
CG 2025-12-15 16:01:5557.70 57.65 -1.00%
CG 2025-12-15 17:01:3158.50 56.65 -0.66%
CG 2025-12-15 18:01:4258.40 57.20 -0.69%
CG 2025-12-15 19:01:3058.40 56.65 -1.29%
CG 2025-12-15 20:01:5457.80 56.65 -1.29%
CG 2025-12-15 21:02:080.00 0.00 -1.29%
2025-12-16
CG 2025-12-16 06:01:4464.65 50.95 -1.29%
CG 2025-12-16 09:01:3159.10 51.55 -1.29%
CG 2025-12-16 10:01:5759.10 51.70 -1.29%
CG 2025-12-16 11:01:2757.70 57.45 -0.26%
CG 2025-12-16 12:01:3657.50 57.40 -0.51%
CG 2025-12-16 13:01:2157.50 57.45 -0.43%
CG 2025-12-16 14:01:3857.30 57.20 -0.77%
CG 2025-12-16 15:01:2457.40 57.30 -0.60%
CG 2025-12-16 16:01:3957.70 57.60 -0.17%
CG 2025-12-16 17:01:2558.90 56.75 0.09%
CG 2025-12-16 18:01:3758.25 57.65 0.09%
CG 2025-12-16 19:01:3058.15 57.70 0.09%
CG 2025-12-16 20:01:4058.15 56.95 0.09%
CG 2025-12-16 21:02:000.00 0.00 0.09%
2025-12-17
CG 2025-12-17 05:01:37970.00 0.00 0.09%
CG 2025-12-17 06:01:5264.00 50.95 -0.09%
CG 2025-12-17 07:01:3658.50 57.35 -0.09%
CG 2025-12-17 08:01:4958.15 57.60 -0.09%
CG 2025-12-17 10:01:3958.15 57.00 -0.09%
CG 2025-12-17 11:01:5058.40 58.25 0.95%
CG 2025-12-17 12:01:4557.75 57.60 -0.09%
CG 2025-12-17 13:01:2757.60 57.45 -0.35%
CG 2025-12-17 14:01:4657.65 57.55 -0.17%
CG 2025-12-17 16:01:5457.70 57.65 -0.09%
CG 2025-12-17 17:01:5258.10 56.85 0.52%
CG 2025-12-17 18:01:4558.80 56.85 0.61%
CG 2025-12-17 20:01:4558.80 58.00 0.61%
CG 2025-12-17 21:02:390.00 0.00 0.61%
2025-12-18
CG 2025-12-18 05:01:320.00 50.50 0.61%
CG 2025-12-18 06:01:4464.65 50.95 0.61%
CG 2025-12-18 08:01:4664.05 52.00 0.61%
CG 2025-12-18 09:01:2864.05 57.45 0.61%
CG 2025-12-18 10:01:4064.05 57.85 0.61%
CG 2025-12-18 11:01:3360.05 59.90 3.46%
CG 2025-12-18 12:01:3860.00 59.90 3.46%
CG 2025-12-18 13:01:2559.45 59.30 2.42%
CG 2025-12-18 14:01:4159.30 59.20 2.25%
CG 2025-12-18 15:01:3659.30 59.15 2.08%
CG 2025-12-18 16:01:5059.05 58.95 1.73%
CG 2025-12-18 17:01:3158.90 58.75 1.47%
CG 2025-12-18 18:01:4458.85 57.85 1.38%
CG 2025-12-18 20:01:4058.85 58.25 1.38%
CG 2025-12-18 21:02:220.00 0.00 1.38%
2025-12-19
CG 2025-12-19 05:01:4059.45 50.50 1.38%
CG 2025-12-19 06:01:4459.45 57.60 1.38%
CG 2025-12-19 08:01:3966.70 57.60 1.38%
CG 2025-12-19 09:01:2466.05 57.65 0.00%
CG 2025-12-19 10:01:4366.05 57.95 0.00%
CG 2025-12-19 11:02:2759.05 58.90 0.26%
CG 2025-12-19 12:02:0359.20 59.10 0.60%
CG 2025-12-19 13:01:3359.50 59.40 1.12%
CG 2025-12-19 15:01:4759.70 59.60 1.47%
CG 2025-12-19 17:02:5160.85 58.65 1.29%
CG 2025-12-19 18:01:4559.60 59.50 1.27%
CG 2025-12-19 21:02:350.00 0.00 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.