| CFRX | 1970-01-01 03:00:00 | 5.50 | 5.05 | 2.83% |
| CFRX | 2020-11-12 15:00:31 | 5.50 | 5.05 | 2.83% |
| CFRX | 2020-11-12 16:00:30 | 5.75 | 4.85 | 2.83% |
| CFRX | 2020-11-12 17:00:32 | 5.55 | 5.40 | -1.83% |
| CFRX | 2020-11-12 18:00:31 | 5.50 | 5.40 | -0.92% |
| CFRX | 2020-11-12 19:00:31 | 5.40 | 5.30 | -1.83% |
| CFRX | 2020-11-12 20:00:31 | 5.40 | 5.25 | -2.75% |
| CFRX | 2020-11-12 21:00:30 | 5.30 | 5.25 | -2.75% |
| CFRX | 2020-11-12 22:00:31 | 5.35 | 5.25 | -3.67% |
| CFRX | 2020-11-12 23:00:30 | 5.30 | 5.25 | -3.67% |
| CFRX | 2020-11-13 01:02:40 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 02:00:30 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 03:00:30 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 04:00:30 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 05:00:30 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 06:00:31 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 07:00:30 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 08:00:31 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 09:00:32 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 10:00:31 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 11:00:30 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 12:00:31 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 13:00:32 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 14:00:31 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 15:00:31 | 5.55 | 5.20 | -4.59% |
| CFRX | 2020-11-13 16:00:31 | 5.50 | 5.05 | -4.59% |
| CFRX | 2020-11-13 17:00:41 | 5.40 | 5.30 | 2.88% |
| CFRX | 2020-11-13 18:00:31 | 5.40 | 5.30 | 1.92% |
| CFRX | 2020-11-13 19:00:30 | 5.30 | 5.25 | 1.92% |
| CFRX | 2020-11-13 20:00:31 | 5.35 | 5.30 | 2.88% |
| CFRX | 2020-11-13 21:00:31 | 5.45 | 5.40 | 4.81% |
| CFRX | 2020-11-13 22:00:30 | 5.55 | 5.50 | 6.73% |
| CFRX | 2020-11-13 23:00:31 | 5.60 | 5.55 | 7.69% |
| CFRX | 2020-11-14 01:02:24 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 02:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 03:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 04:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 05:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 06:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 07:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 08:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 09:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 10:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 11:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 12:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 13:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 14:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 15:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 16:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 17:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 18:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 19:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 20:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 21:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 22:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-14 23:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 01:03:18 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 02:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 03:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 04:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 05:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 06:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 07:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 08:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 09:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 10:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 11:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 12:00:32 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 13:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 14:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 15:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 16:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 17:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 18:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 19:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 20:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 21:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 22:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-15 23:00:37 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 01:02:46 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 02:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 03:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 04:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 05:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 06:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 07:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 08:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 09:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 10:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 11:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 12:00:30 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 13:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 14:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 15:00:31 | 5.65 | 5.20 | 7.69% |
| CFRX | 2020-11-16 16:00:31 | 5.90 | 4.90 | 7.69% |
| CFRX | 2020-11-16 17:00:34 | 5.70 | 5.65 | 0.89% |
| CFRX | 2020-11-16 18:00:32 | 5.55 | 5.50 | -0.89% |
| CFRX | 2020-11-16 19:00:31 | 5.65 | 5.55 | 0.89% |
| CFRX | 2020-11-16 20:00:31 | 5.55 | 5.45 | -0.89% |
| CFRX | 2020-11-16 21:00:32 | 5.45 | 5.40 | -3.57% |
| CFRX | 2020-11-16 22:00:32 | 5.40 | 5.35 | -3.57% |
| CFRX | 2020-11-16 23:00:31 | 5.50 | 5.45 | -1.79% |
| CFRX | 2020-11-17 01:02:05 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 02:00:31 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 03:00:31 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 04:00:31 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 05:00:30 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 06:00:31 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 07:00:31 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 08:00:31 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 09:00:32 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 10:00:31 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 11:00:31 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 12:00:32 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 13:00:33 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 14:00:31 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 15:00:30 | 5.90 | 5.30 | -2.65% |
| CFRX | 2020-11-17 16:00:31 | 6.20 | 5.05 | -2.65% |
| CFRX | 2020-11-17 17:00:50 | 5.45 | 5.25 | -2.73% |
| CFRX | 2020-11-17 18:00:31 | 5.30 | 5.25 | -2.73% |
| CFRX | 2020-11-17 19:00:31 | 5.40 | 5.30 | 0.00% |
| CFRX | 2020-11-17 20:00:31 | 5.50 | 5.30 | -1.82% |
| CFRX | 2020-11-17 21:00:31 | 5.50 | 5.45 | -2.73% |
| CFRX | 2020-11-17 22:00:31 | 5.45 | 5.35 | -0.91% |
| CFRX | 2020-11-17 23:00:31 | 5.50 | 5.40 | -2.73% |
| CFRX | 2020-11-18 01:01:53 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 02:00:30 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 03:00:30 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 04:00:30 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 05:00:31 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 06:00:31 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 07:00:32 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 08:00:31 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 09:00:31 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 10:00:31 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 11:00:31 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 12:00:31 | 5.65 | 5.20 | -2.73% |
| CFRX | 2020-11-18 13:00:32 | 5.65 | 5.15 | -2.73% |
| CFRX | 2020-11-18 14:00:31 | 5.65 | 5.15 | -2.73% |
| CFRX | 2020-11-18 15:00:31 | 5.65 | 5.15 | -2.73% |
| CFRX | 2020-11-18 16:00:32 | 6.20 | 5.15 | 2.73% |
| CFRX | 2020-11-18 17:00:47 | 5.50 | 5.35 | 0.00% |
| CFRX | 2020-11-18 18:00:31 | 5.30 | 5.25 | 0.93% |
| CFRX | 2020-11-18 19:00:30 | 5.40 | 5.40 | 0.93% |
| CFRX | 2020-11-18 20:00:31 | 5.35 | 5.35 | 0.00% |
| CFRX | 2020-11-18 21:00:30 | 5.35 | 5.30 | -0.93% |
| CFRX | 2020-11-18 22:00:31 | 5.30 | 5.30 | -0.93% |
| CFRX | 2020-11-18 23:00:31 | 5.20 | 5.15 | -2.80% |
| CFRX | 2020-11-19 01:01:54 | 11.00 | 5.15 | -3.74% |
| CFRX | 2020-11-19 02:00:30 | 11.00 | 5.15 | -3.74% |
| CFRX | 2020-11-19 03:00:31 | 11.00 | 4.85 | -3.74% |
| CFRX | 2020-11-19 04:00:31 | 5.50 | 5.45 | -3.74% |
| CFRX | 2020-11-19 05:00:31 | 5.40 | 5.35 | -3.74% |
| CFRX | 2020-11-19 06:00:31 | 5.35 | 5.35 | -3.74% |
| CFRX | 2020-11-19 07:00:31 | 5.35 | 5.35 | -3.74% |
| CFRX | 2020-11-19 08:00:30 | 5.35 | 5.30 | -3.74% |
| CFRX | 2020-11-19 09:00:31 | 5.30 | 5.30 | -3.74% |
| CFRX | 2020-11-19 10:00:31 | 5.25 | 5.20 | -3.74% |
| CFRX | 2020-11-19 11:00:32 | 5.25 | 5.20 | -3.74% |
| CFRX | 2020-11-19 12:00:31 | 5.25 | 5.15 | -3.74% |
| CFRX | 2020-11-19 13:00:30 | 5.25 | 5.15 | -3.74% |
| CFRX | 2020-11-19 14:00:31 | 5.25 | 5.15 | -3.74% |
| CFRX | 2020-11-19 15:00:31 | 5.25 | 5.15 | -3.74% |
| CFRX | 2020-11-19 16:00:31 | 5.60 | 5.15 | -2.80% |
| CFRX | 2020-11-19 17:00:34 | 5.20 | 5.15 | 0.97% |
| CFRX | 2020-11-19 18:00:31 | 5.25 | 5.10 | 0.97% |
| CFRX | 2020-11-19 19:00:32 | 5.20 | 5.15 | 0.00% |
| CFRX | 2020-11-19 20:00:31 | 5.20 | 5.15 | 0.00% |
| CFRX | 2020-11-19 21:00:31 | 5.20 | 5.15 | 0.00% |
| CFRX | 2020-11-19 22:00:31 | 5.15 | 5.15 | 0.00% |
| CFRX | 2020-11-19 23:00:31 | 5.15 | 5.15 | 0.00% |
| CFRX | 2020-11-20 01:02:07 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 02:00:31 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 03:00:30 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 04:00:30 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 05:00:30 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 06:00:31 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 07:00:30 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 08:00:31 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 09:00:32 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 10:00:32 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 11:00:30 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 12:00:31 | 5.55 | 5.00 | -0.96% |
| CFRX | 2020-11-20 13:00:32 | 5.55 | 5.10 | -0.96% |
| CFRX | 2020-11-20 14:00:30 | 5.55 | 5.10 | -0.96% |
| CFRX | 2020-11-20 15:00:31 | 5.55 | 5.10 | -0.96% |
| CFRX | 2020-11-20 16:00:31 | 5.25 | 5.10 | -0.96% |
| CFRX | 2020-11-20 17:00:39 | 5.15 | 5.10 | 0.00% |
| CFRX | 2020-11-20 18:00:31 | 5.15 | 5.15 | 0.00% |
| CFRX | 2020-11-20 19:00:32 | 5.15 | 5.10 | -0.97% |
| CFRX | 2020-11-20 20:00:30 | 5.20 | 5.20 | 0.97% |
| CFRX | 2020-11-20 21:00:32 | 5.20 | 5.15 | 0.97% |
| CFRX | 2020-11-20 22:00:31 | 5.25 | 5.20 | 1.94% |
| CFRX | 2020-11-20 23:00:30 | 5.20 | 5.15 | 0.00% |
| CFRX | 2020-11-21 01:01:52 | 5.50 | 5.15 | 0.98% |
| CFRX | 2020-11-21 02:00:30 | 5.50 | 5.15 | 0.98% |
| CFRX | 2020-11-21 03:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 04:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 05:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 06:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 07:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 08:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 09:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 10:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 11:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 12:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 13:00:32 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 14:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 15:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 16:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 17:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 18:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 19:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 20:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 21:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 22:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-21 23:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 01:02:44 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 02:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 03:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 04:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 05:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 06:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 07:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 08:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 09:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 10:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 11:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 12:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 13:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 14:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 15:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 16:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 17:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 18:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 19:00:34 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 20:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 21:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 22:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-22 23:00:35 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 01:02:23 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 02:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 03:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 04:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 05:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 06:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 07:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 08:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 09:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 10:00:32 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 11:00:31 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 12:00:32 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 13:00:30 | 8.00 | 5.00 | 0.98% |
| CFRX | 2020-11-23 14:00:31 | 5.25 | 5.00 | 0.98% |
| CFRX | 2020-11-23 15:00:32 | 5.25 | 4.85 | 0.98% |
| CFRX | 2020-11-23 16:00:32 | 5.25 | 4.85 | 0.98% |
| CFRX | 2020-11-23 17:00:33 | 5.20 | 5.15 | 0.00% |
| CFRX | 2020-11-23 18:00:32 | 5.20 | 5.20 | 0.97% |
| CFRX | 2020-11-23 19:00:32 | 5.20 | 5.15 | 0.00% |
| CFRX | 2020-11-23 20:00:30 | 5.20 | 5.15 | 0.97% |
| CFRX | 2020-11-23 21:00:31 | 5.25 | 5.20 | 1.94% |
| CFRX | 2020-11-23 22:00:31 | 5.30 | 5.25 | 1.94% |
| CFRX | 2020-11-23 23:00:31 | 5.15 | 5.10 | 0.00% |
| CFRX | 2020-11-24 01:01:56 | 7.00 | 5.00 | -1.92% |
| CFRX | 2020-11-24 02:00:31 | 7.00 | 5.00 | -1.92% |
| CFRX | 2020-11-24 03:00:31 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 04:00:31 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 05:00:32 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 06:00:30 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 07:00:31 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 08:00:30 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 09:00:32 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 10:00:32 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 11:00:31 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 12:00:34 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 13:00:32 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 14:00:31 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 15:00:31 | 9.90 | 5.00 | -1.92% |
| CFRX | 2020-11-24 16:00:32 | 5.15 | 4.90 | -1.92% |
| CFRX | 2020-11-24 17:01:05 | 5.35 | 5.30 | 4.90% |
| CFRX | 2020-11-24 18:00:34 | 5.35 | 5.30 | 4.90% |
| CFRX | 2020-11-24 19:00:52 | 5.40 | 5.35 | 4.90% |
| CFRX | 2020-11-24 20:00:30 | 5.40 | 5.40 | 5.88% |
| CFRX | 2020-11-24 21:00:31 | 5.45 | 5.45 | 6.86% |
| CFRX | 2020-11-24 22:00:31 | 5.50 | 5.45 | 6.86% |
| CFRX | 2020-11-24 23:00:31 | 5.80 | 5.60 | 10.78% |
| CFRX | 2020-11-25 01:01:51 | 5.90 | 5.30 | 8.82% |
| CFRX | 2020-11-25 02:00:30 | 5.90 | 5.30 | 8.82% |
| CFRX | 2020-11-25 03:00:31 | 5.90 | 5.30 | 8.82% |
| CFRX | 2020-11-25 04:00:31 | 5.90 | 5.30 | 8.82% |
| CFRX | 2020-11-25 05:00:31 | 5.90 | 5.30 | 8.82% |
| CFRX | 2020-11-25 06:00:30 | 5.90 | 5.30 | 8.82% |
| CFRX | 2020-11-25 07:00:32 | 5.90 | 5.30 | 8.82% |
| CFRX | 2020-11-25 08:00:30 | 5.90 | 5.30 | 8.82% |
| CFRX | 2020-11-25 09:00:30 | 5.90 | 5.30 | 3.92% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83