$CFRX: ContraFect Corporation - Common Stock
| |
2022-10-31
| | CFRX | 2022-10-31 04:00:21 | | 0.30 | 0.00 | 0.00% | | CFRX | 2022-10-31 05:00:19 | | 0.20 | 0.00 | 0.00% | | CFRX | 2022-10-31 06:00:39 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-10-31 09:00:35 | | 0.20 | 0.15 | -29.41% | | CFRX | 2022-10-31 10:00:37 | | 0.20 | 0.20 | 0.00% | | CFRX | 2022-10-31 16:00:15 | | 0.20 | 0.15 | 29.41% | | CFRX | 2022-10-31 17:01:02 | | 0.20 | 0.15 | 27.78% | | CFRX | 2022-10-31 20:00:13 | | 0.00 | 0.00 | 27.78% | 2022-11-01
| | CFRX | 2022-11-01 04:00:58 | | 0.20 | 0.00 | 27.78% | | CFRX | 2022-11-01 05:00:51 | | 0.20 | 0.20 | 27.78% | | CFRX | 2022-11-01 08:00:43 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-01 09:01:05 | | 0.20 | 0.20 | 0.00% | | CFRX | 2022-11-01 16:00:26 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-01 20:00:33 | | 0.00 | 0.00 | 0.00% | 2022-11-02
| | CFRX | 2022-11-02 04:00:11 | | 0.20 | 0.00 | 0.00% | | CFRX | 2022-11-02 05:00:15 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-02 10:00:46 | | 0.20 | 0.20 | 0.00% | | CFRX | 2022-11-02 16:00:13 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-02 20:00:23 | | 0.00 | 0.00 | 0.00% | 2022-11-03
| | CFRX | 2022-11-03 04:00:50 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-03 05:00:13 | | 0.20 | 0.15 | -26.32% | | CFRX | 2022-11-03 10:00:29 | | 0.20 | 0.20 | 0.00% | | CFRX | 2022-11-03 11:00:12 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-03 12:00:42 | | 0.15 | 0.15 | -26.32% | | CFRX | 2022-11-03 16:01:14 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-03 20:00:23 | | 0.00 | 0.00 | 0.00% | 2022-11-04
| | CFRX | 2022-11-04 05:00:11 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-04 11:00:33 | | 0.20 | 0.15 | -27.78% | | CFRX | 2022-11-04 12:00:27 | | 0.15 | 0.15 | -27.78% | | CFRX | 2022-11-04 20:00:15 | | 0.00 | 0.00 | -27.78% | 2022-11-07
| | CFRX | 2022-11-07 05:00:11 | | 0.20 | 0.00 | -27.78% | | CFRX | 2022-11-07 06:00:13 | | 0.20 | 0.15 | -27.78% | | CFRX | 2022-11-07 11:00:13 | | 0.15 | 0.15 | 0.00% | | CFRX | 2022-11-07 17:00:20 | | 0.15 | 0.15 | -27.78% | | CFRX | 2022-11-07 18:00:14 | | 0.15 | 0.15 | -29.41% | | CFRX | 2022-11-07 19:00:51 | | 0.15 | 0.15 | 0.00% | | CFRX | 2022-11-07 22:02:03 | | 0.00 | 0.00 | 0.00% | 2022-11-08
| | CFRX | 2022-11-08 05:00:11 | | 0.20 | 0.00 | 0.00% | | CFRX | 2022-11-08 06:00:13 | | 0.20 | 0.15 | 29.41% | | CFRX | 2022-11-08 09:00:40 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-08 11:00:18 | | 0.15 | 0.15 | 0.00% | | CFRX | 2022-11-08 22:01:41 | | 0.00 | 0.00 | 0.00% | 2022-11-09
| | CFRX | 2022-11-09 05:01:04 | | 0.25 | 0.00 | 0.00% | | CFRX | 2022-11-09 06:01:05 | | 0.20 | 0.15 | 0.00% | | CFRX | 2022-11-09 07:00:14 | | 0.15 | 0.15 | 0.00% | | CFRX | 2022-11-09 21:02:53 | | 0.00 | 0.00 | 0.00% | | CFRX | 2022-11-09 22:00:13 | | 0.15 | 0.15 | 0.00% | 2022-11-10
| | CFRX | 2022-11-10 21:03:25 | | 0.00 | 0.00 | 0.00% | | CFRX | 2022-11-10 22:00:16 | | 0.15 | 0.15 | 0.00% | 2022-11-14
| | CFRX | 2022-11-14 00:01:37 | | 0.00 | 0.00 | 0.00% | | CFRX | 2022-11-14 05:00:59 | | 0.15 | 0.00 | 0.00% | | CFRX | 2022-11-14 06:00:53 | | 0.15 | 0.15 | 0.00% | | CFRX | 2022-11-14 22:01:35 | | 0.00 | 0.00 | 0.00% | 2022-11-15
| | CFRX | 2022-11-15 05:00:44 | | 0.15 | 0.00 | 0.00% | | CFRX | 2022-11-15 06:00:17 | | 0.15 | 0.15 | 0.00% | 2022-11-16
| | CFRX | 2022-11-16 05:00:49 | | 0.15 | 0.00 | 0.00% | | CFRX | 2022-11-16 06:00:36 | | 0.15 | 0.10 | 0.00% | | CFRX | 2022-11-16 07:00:57 | | 0.15 | 0.15 | 0.00% | 2022-11-17
| | CFRX | 2022-11-17 05:00:47 | | 0.25 | 0.00 | 0.00% | | CFRX | 2022-11-17 06:00:21 | | 0.15 | 0.15 | 0.00% | 2022-11-18
| | CFRX | 2022-11-18 06:01:04 | | 0.15 | 0.10 | 0.00% | | CFRX | 2022-11-18 10:00:29 | | 0.15 | 0.15 | 0.00% | | CFRX | 2022-11-18 22:02:03 | | 0.00 | 0.00 | 0.00% | 2022-11-21
| | CFRX | 2022-11-21 05:00:44 | | 0.25 | 0.00 | 0.00% | | CFRX | 2022-11-21 06:00:27 | | 0.15 | 0.10 | 0.00% | | CFRX | 2022-11-21 10:00:31 | | 0.15 | 0.15 | 0.00% | | CFRX | 2022-11-21 21:03:09 | | 0.00 | 0.00 | 0.00% | 2022-11-22
| | CFRX | 2022-11-22 06:00:32 | | 0.15 | 0.10 | 0.00% | | CFRX | 2022-11-22 10:00:40 | | 0.15 | 0.15 | 0.00% | | CFRX | 2022-11-22 21:02:43 | | 0.00 | 0.00 | 0.00% | | CFRX | 2022-11-22 22:00:15 | | 0.15 | 0.15 | 0.00% | 2022-11-23
| | CFRX | 2022-11-23 06:00:40 | | 0.15 | 0.10 | 0.00% | | CFRX | 2022-11-23 08:00:20 | | 0.15 | 0.15 | 0.00% | 2022-11-24
| | CFRX | 2022-11-24 11:00:23 | | 0.00 | 0.00 | 0.00% | 2022-11-25
| | CFRX | 2022-11-25 06:00:37 | | 0.20 | 0.10 | 0.00% | | CFRX | 2022-11-25 07:00:12 | | 0.15 | 0.15 | 0.00% | | CFRX | 2022-11-25 18:00:37 | | 0.00 | 0.00 | 0.00% | 2022-11-28
| | CFRX | 2022-11-28 05:00:41 | | 0.25 | 0.00 | 0.00% | | CFRX | 2022-11-28 06:00:13 | | 0.20 | 0.10 | 0.00% | | CFRX | 2022-11-28 08:00:15 | | 0.15 | 0.15 | 0.00% | 2022-11-29
| | CFRX | 2022-11-29 05:00:55 | | 0.25 | 0.00 | 0.00% | | CFRX | 2022-11-29 06:00:17 | | 0.15 | 0.15 | 0.00% |
|