Favourites   Have ideas?  Sign in / Register

$CFRX: ContraFect Corporation - Common Stock

+ Biology, Medicine, Disease: Infectious


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

CFRX 2022-10-31 04:00:210.30 0.00 0.00%
CFRX 2022-10-31 05:00:190.20 0.00 0.00%
CFRX 2022-10-31 06:00:390.20 0.15 0.00%
CFRX 2022-10-31 09:00:350.20 0.15 -29.41%
CFRX 2022-10-31 10:00:370.20 0.20 0.00%
CFRX 2022-10-31 16:00:150.20 0.15 29.41%
CFRX 2022-10-31 17:01:020.20 0.15 27.78%
CFRX 2022-10-31 20:00:130.00 0.00 27.78%
2022-11-01

CFRX 2022-11-01 04:00:580.20 0.00 27.78%
CFRX 2022-11-01 05:00:510.20 0.20 27.78%
CFRX 2022-11-01 08:00:430.20 0.15 0.00%
CFRX 2022-11-01 09:01:050.20 0.20 0.00%
CFRX 2022-11-01 16:00:260.20 0.15 0.00%
CFRX 2022-11-01 20:00:330.00 0.00 0.00%
2022-11-02

CFRX 2022-11-02 04:00:110.20 0.00 0.00%
CFRX 2022-11-02 05:00:150.20 0.15 0.00%
CFRX 2022-11-02 10:00:460.20 0.20 0.00%
CFRX 2022-11-02 16:00:130.20 0.15 0.00%
CFRX 2022-11-02 20:00:230.00 0.00 0.00%
2022-11-03

CFRX 2022-11-03 04:00:500.20 0.15 0.00%
CFRX 2022-11-03 05:00:130.20 0.15 -26.32%
CFRX 2022-11-03 10:00:290.20 0.20 0.00%
CFRX 2022-11-03 11:00:120.20 0.15 0.00%
CFRX 2022-11-03 12:00:420.15 0.15 -26.32%
CFRX 2022-11-03 16:01:140.20 0.15 0.00%
CFRX 2022-11-03 20:00:230.00 0.00 0.00%
2022-11-04

CFRX 2022-11-04 05:00:110.20 0.15 0.00%
CFRX 2022-11-04 11:00:330.20 0.15 -27.78%
CFRX 2022-11-04 12:00:270.15 0.15 -27.78%
CFRX 2022-11-04 20:00:150.00 0.00 -27.78%
2022-11-07

CFRX 2022-11-07 05:00:110.20 0.00 -27.78%
CFRX 2022-11-07 06:00:130.20 0.15 -27.78%
CFRX 2022-11-07 11:00:130.15 0.15 0.00%
CFRX 2022-11-07 17:00:200.15 0.15 -27.78%
CFRX 2022-11-07 18:00:140.15 0.15 -29.41%
CFRX 2022-11-07 19:00:510.15 0.15 0.00%
CFRX 2022-11-07 22:02:030.00 0.00 0.00%
2022-11-08

CFRX 2022-11-08 05:00:110.20 0.00 0.00%
CFRX 2022-11-08 06:00:130.20 0.15 29.41%
CFRX 2022-11-08 09:00:400.20 0.15 0.00%
CFRX 2022-11-08 11:00:180.15 0.15 0.00%
CFRX 2022-11-08 22:01:410.00 0.00 0.00%
2022-11-09

CFRX 2022-11-09 05:01:040.25 0.00 0.00%
CFRX 2022-11-09 06:01:050.20 0.15 0.00%
CFRX 2022-11-09 07:00:140.15 0.15 0.00%
CFRX 2022-11-09 21:02:530.00 0.00 0.00%
CFRX 2022-11-09 22:00:130.15 0.15 0.00%
2022-11-10

CFRX 2022-11-10 21:03:250.00 0.00 0.00%
CFRX 2022-11-10 22:00:160.15 0.15 0.00%
2022-11-14

CFRX 2022-11-14 00:01:370.00 0.00 0.00%
CFRX 2022-11-14 05:00:590.15 0.00 0.00%
CFRX 2022-11-14 06:00:530.15 0.15 0.00%
CFRX 2022-11-14 22:01:350.00 0.00 0.00%
2022-11-15

CFRX 2022-11-15 05:00:440.15 0.00 0.00%
CFRX 2022-11-15 06:00:170.15 0.15 0.00%
2022-11-16

CFRX 2022-11-16 05:00:490.15 0.00 0.00%
CFRX 2022-11-16 06:00:360.15 0.10 0.00%
CFRX 2022-11-16 07:00:570.15 0.15 0.00%
2022-11-17

CFRX 2022-11-17 05:00:470.25 0.00 0.00%
CFRX 2022-11-17 06:00:210.15 0.15 0.00%
2022-11-18

CFRX 2022-11-18 06:01:040.15 0.10 0.00%
CFRX 2022-11-18 10:00:290.15 0.15 0.00%
CFRX 2022-11-18 22:02:030.00 0.00 0.00%
2022-11-21

CFRX 2022-11-21 05:00:440.25 0.00 0.00%
CFRX 2022-11-21 06:00:270.15 0.10 0.00%
CFRX 2022-11-21 10:00:310.15 0.15 0.00%
CFRX 2022-11-21 21:03:090.00 0.00 0.00%
2022-11-22

CFRX 2022-11-22 06:00:320.15 0.10 0.00%
CFRX 2022-11-22 10:00:400.15 0.15 0.00%
CFRX 2022-11-22 21:02:430.00 0.00 0.00%
CFRX 2022-11-22 22:00:150.15 0.15 0.00%
2022-11-23

CFRX 2022-11-23 06:00:400.15 0.10 0.00%
CFRX 2022-11-23 08:00:200.15 0.15 0.00%
2022-11-24

CFRX 2022-11-24 11:00:230.00 0.00 0.00%
2022-11-25

CFRX 2022-11-25 06:00:370.20 0.10 0.00%
CFRX 2022-11-25 07:00:120.15 0.15 0.00%
CFRX 2022-11-25 18:00:370.00 0.00 0.00%
2022-11-28

CFRX 2022-11-28 05:00:410.25 0.00 0.00%
CFRX 2022-11-28 06:00:130.20 0.10 0.00%
CFRX 2022-11-28 08:00:150.15 0.15 0.00%
2022-11-29

CFRX 2022-11-29 05:00:550.25 0.00 0.00%
CFRX 2022-11-29 06:00:170.15 0.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.