CFRX 1970-01-01 03:00:005.50 5.05 2.83%
CFRX 2020-11-12 15:00:315.50 5.05 2.83%
CFRX 2020-11-12 16:00:305.75 4.85 2.83%
CFRX 2020-11-12 17:00:325.55 5.40 -1.83%
CFRX 2020-11-12 18:00:315.50 5.40 -0.92%
CFRX 2020-11-12 19:00:315.40 5.30 -1.83%
CFRX 2020-11-12 20:00:315.40 5.25 -2.75%
CFRX 2020-11-12 21:00:305.30 5.25 -2.75%
CFRX 2020-11-12 22:00:315.35 5.25 -3.67%
CFRX 2020-11-12 23:00:305.30 5.25 -3.67%
CFRX 2020-11-13 01:02:405.55 5.20 -4.59%
CFRX 2020-11-13 02:00:305.55 5.20 -4.59%
CFRX 2020-11-13 03:00:305.55 5.20 -4.59%
CFRX 2020-11-13 04:00:305.55 5.20 -4.59%
CFRX 2020-11-13 05:00:305.55 5.20 -4.59%
CFRX 2020-11-13 06:00:315.55 5.20 -4.59%
CFRX 2020-11-13 07:00:305.55 5.20 -4.59%
CFRX 2020-11-13 08:00:315.55 5.20 -4.59%
CFRX 2020-11-13 09:00:325.55 5.20 -4.59%
CFRX 2020-11-13 10:00:315.55 5.20 -4.59%
CFRX 2020-11-13 11:00:305.55 5.20 -4.59%
CFRX 2020-11-13 12:00:315.55 5.20 -4.59%
CFRX 2020-11-13 13:00:325.55 5.20 -4.59%
CFRX 2020-11-13 14:00:315.55 5.20 -4.59%
CFRX 2020-11-13 15:00:315.55 5.20 -4.59%
CFRX 2020-11-13 16:00:315.50 5.05 -4.59%
CFRX 2020-11-13 17:00:415.40 5.30 2.88%
CFRX 2020-11-13 18:00:315.40 5.30 1.92%
CFRX 2020-11-13 19:00:305.30 5.25 1.92%
CFRX 2020-11-13 20:00:315.35 5.30 2.88%
CFRX 2020-11-13 21:00:315.45 5.40 4.81%
CFRX 2020-11-13 22:00:305.55 5.50 6.73%
CFRX 2020-11-13 23:00:315.60 5.55 7.69%
CFRX 2020-11-14 01:02:245.65 5.20 7.69%
CFRX 2020-11-14 02:00:305.65 5.20 7.69%
CFRX 2020-11-14 03:00:305.65 5.20 7.69%
CFRX 2020-11-14 04:00:305.65 5.20 7.69%
CFRX 2020-11-14 05:00:315.65 5.20 7.69%
CFRX 2020-11-14 06:00:315.65 5.20 7.69%
CFRX 2020-11-14 07:00:315.65 5.20 7.69%
CFRX 2020-11-14 08:00:305.65 5.20 7.69%
CFRX 2020-11-14 09:00:315.65 5.20 7.69%
CFRX 2020-11-14 10:00:305.65 5.20 7.69%
CFRX 2020-11-14 11:00:315.65 5.20 7.69%
CFRX 2020-11-14 12:00:305.65 5.20 7.69%
CFRX 2020-11-14 13:00:315.65 5.20 7.69%
CFRX 2020-11-14 14:00:305.65 5.20 7.69%
CFRX 2020-11-14 15:00:305.65 5.20 7.69%
CFRX 2020-11-14 16:00:315.65 5.20 7.69%
CFRX 2020-11-14 17:00:305.65 5.20 7.69%
CFRX 2020-11-14 18:00:305.65 5.20 7.69%
CFRX 2020-11-14 19:00:315.65 5.20 7.69%
CFRX 2020-11-14 20:00:305.65 5.20 7.69%
CFRX 2020-11-14 21:00:305.65 5.20 7.69%
CFRX 2020-11-14 22:00:305.65 5.20 7.69%
CFRX 2020-11-14 23:00:305.65 5.20 7.69%
CFRX 2020-11-15 01:03:185.65 5.20 7.69%
CFRX 2020-11-15 02:00:305.65 5.20 7.69%
CFRX 2020-11-15 03:00:305.65 5.20 7.69%
CFRX 2020-11-15 04:00:305.65 5.20 7.69%
CFRX 2020-11-15 05:00:305.65 5.20 7.69%
CFRX 2020-11-15 06:00:305.65 5.20 7.69%
CFRX 2020-11-15 07:00:305.65 5.20 7.69%
CFRX 2020-11-15 08:00:315.65 5.20 7.69%
CFRX 2020-11-15 09:00:305.65 5.20 7.69%
CFRX 2020-11-15 10:00:315.65 5.20 7.69%
CFRX 2020-11-15 11:00:315.65 5.20 7.69%
CFRX 2020-11-15 12:00:325.65 5.20 7.69%
CFRX 2020-11-15 13:00:315.65 5.20 7.69%
CFRX 2020-11-15 14:00:315.65 5.20 7.69%
CFRX 2020-11-15 15:00:305.65 5.20 7.69%
CFRX 2020-11-15 16:00:315.65 5.20 7.69%
CFRX 2020-11-15 17:00:305.65 5.20 7.69%
CFRX 2020-11-15 18:00:315.65 5.20 7.69%
CFRX 2020-11-15 19:00:315.65 5.20 7.69%
CFRX 2020-11-15 20:00:315.65 5.20 7.69%
CFRX 2020-11-15 21:00:315.65 5.20 7.69%
CFRX 2020-11-15 22:00:315.65 5.20 7.69%
CFRX 2020-11-15 23:00:375.65 5.20 7.69%
CFRX 2020-11-16 01:02:465.65 5.20 7.69%
CFRX 2020-11-16 02:00:315.65 5.20 7.69%
CFRX 2020-11-16 03:00:305.65 5.20 7.69%
CFRX 2020-11-16 04:00:315.65 5.20 7.69%
CFRX 2020-11-16 05:00:305.65 5.20 7.69%
CFRX 2020-11-16 06:00:315.65 5.20 7.69%
CFRX 2020-11-16 07:00:315.65 5.20 7.69%
CFRX 2020-11-16 08:00:305.65 5.20 7.69%
CFRX 2020-11-16 09:00:315.65 5.20 7.69%
CFRX 2020-11-16 10:00:315.65 5.20 7.69%
CFRX 2020-11-16 11:00:315.65 5.20 7.69%
CFRX 2020-11-16 12:00:305.65 5.20 7.69%
CFRX 2020-11-16 13:00:315.65 5.20 7.69%
CFRX 2020-11-16 14:00:315.65 5.20 7.69%
CFRX 2020-11-16 15:00:315.65 5.20 7.69%
CFRX 2020-11-16 16:00:315.90 4.90 7.69%
CFRX 2020-11-16 17:00:345.70 5.65 0.89%
CFRX 2020-11-16 18:00:325.55 5.50 -0.89%
CFRX 2020-11-16 19:00:315.65 5.55 0.89%
CFRX 2020-11-16 20:00:315.55 5.45 -0.89%
CFRX 2020-11-16 21:00:325.45 5.40 -3.57%
CFRX 2020-11-16 22:00:325.40 5.35 -3.57%
CFRX 2020-11-16 23:00:315.50 5.45 -1.79%
CFRX 2020-11-17 01:02:055.90 5.30 -2.65%
CFRX 2020-11-17 02:00:315.90 5.30 -2.65%
CFRX 2020-11-17 03:00:315.90 5.30 -2.65%
CFRX 2020-11-17 04:00:315.90 5.30 -2.65%
CFRX 2020-11-17 05:00:305.90 5.30 -2.65%
CFRX 2020-11-17 06:00:315.90 5.30 -2.65%
CFRX 2020-11-17 07:00:315.90 5.30 -2.65%
CFRX 2020-11-17 08:00:315.90 5.30 -2.65%
CFRX 2020-11-17 09:00:325.90 5.30 -2.65%
CFRX 2020-11-17 10:00:315.90 5.30 -2.65%
CFRX 2020-11-17 11:00:315.90 5.30 -2.65%
CFRX 2020-11-17 12:00:325.90 5.30 -2.65%
CFRX 2020-11-17 13:00:335.90 5.30 -2.65%
CFRX 2020-11-17 14:00:315.90 5.30 -2.65%
CFRX 2020-11-17 15:00:305.90 5.30 -2.65%
CFRX 2020-11-17 16:00:316.20 5.05 -2.65%
CFRX 2020-11-17 17:00:505.45 5.25 -2.73%
CFRX 2020-11-17 18:00:315.30 5.25 -2.73%
CFRX 2020-11-17 19:00:315.40 5.30 0.00%
CFRX 2020-11-17 20:00:315.50 5.30 -1.82%
CFRX 2020-11-17 21:00:315.50 5.45 -2.73%
CFRX 2020-11-17 22:00:315.45 5.35 -0.91%
CFRX 2020-11-17 23:00:315.50 5.40 -2.73%
CFRX 2020-11-18 01:01:535.65 5.20 -2.73%
CFRX 2020-11-18 02:00:305.65 5.20 -2.73%
CFRX 2020-11-18 03:00:305.65 5.20 -2.73%
CFRX 2020-11-18 04:00:305.65 5.20 -2.73%
CFRX 2020-11-18 05:00:315.65 5.20 -2.73%
CFRX 2020-11-18 06:00:315.65 5.20 -2.73%
CFRX 2020-11-18 07:00:325.65 5.20 -2.73%
CFRX 2020-11-18 08:00:315.65 5.20 -2.73%
CFRX 2020-11-18 09:00:315.65 5.20 -2.73%
CFRX 2020-11-18 10:00:315.65 5.20 -2.73%
CFRX 2020-11-18 11:00:315.65 5.20 -2.73%
CFRX 2020-11-18 12:00:315.65 5.20 -2.73%
CFRX 2020-11-18 13:00:325.65 5.15 -2.73%
CFRX 2020-11-18 14:00:315.65 5.15 -2.73%
CFRX 2020-11-18 15:00:315.65 5.15 -2.73%
CFRX 2020-11-18 16:00:326.20 5.15 2.73%
CFRX 2020-11-18 17:00:475.50 5.35 0.00%
CFRX 2020-11-18 18:00:315.30 5.25 0.93%
CFRX 2020-11-18 19:00:305.40 5.40 0.93%
CFRX 2020-11-18 20:00:315.35 5.35 0.00%
CFRX 2020-11-18 21:00:305.35 5.30 -0.93%
CFRX 2020-11-18 22:00:315.30 5.30 -0.93%
CFRX 2020-11-18 23:00:315.20 5.15 -2.80%
CFRX 2020-11-19 01:01:5411.00 5.15 -3.74%
CFRX 2020-11-19 02:00:3011.00 5.15 -3.74%
CFRX 2020-11-19 03:00:3111.00 4.85 -3.74%
CFRX 2020-11-19 04:00:315.50 5.45 -3.74%
CFRX 2020-11-19 05:00:315.40 5.35 -3.74%
CFRX 2020-11-19 06:00:315.35 5.35 -3.74%
CFRX 2020-11-19 07:00:315.35 5.35 -3.74%
CFRX 2020-11-19 08:00:305.35 5.30 -3.74%
CFRX 2020-11-19 09:00:315.30 5.30 -3.74%
CFRX 2020-11-19 10:00:315.25 5.20 -3.74%
CFRX 2020-11-19 11:00:325.25 5.20 -3.74%
CFRX 2020-11-19 12:00:315.25 5.15 -3.74%
CFRX 2020-11-19 13:00:305.25 5.15 -3.74%
CFRX 2020-11-19 14:00:315.25 5.15 -3.74%
CFRX 2020-11-19 15:00:315.25 5.15 -3.74%
CFRX 2020-11-19 16:00:315.60 5.15 -2.80%
CFRX 2020-11-19 17:00:345.20 5.15 0.97%
CFRX 2020-11-19 18:00:315.25 5.10 0.97%
CFRX 2020-11-19 19:00:325.20 5.15 0.00%
CFRX 2020-11-19 20:00:315.20 5.15 0.00%
CFRX 2020-11-19 21:00:315.20 5.15 0.00%
CFRX 2020-11-19 22:00:315.15 5.15 0.00%
CFRX 2020-11-19 23:00:315.15 5.15 0.00%
CFRX 2020-11-20 01:02:075.55 5.00 -0.96%
CFRX 2020-11-20 02:00:315.55 5.00 -0.96%
CFRX 2020-11-20 03:00:305.55 5.00 -0.96%
CFRX 2020-11-20 04:00:305.55 5.00 -0.96%
CFRX 2020-11-20 05:00:305.55 5.00 -0.96%
CFRX 2020-11-20 06:00:315.55 5.00 -0.96%
CFRX 2020-11-20 07:00:305.55 5.00 -0.96%
CFRX 2020-11-20 08:00:315.55 5.00 -0.96%
CFRX 2020-11-20 09:00:325.55 5.00 -0.96%
CFRX 2020-11-20 10:00:325.55 5.00 -0.96%
CFRX 2020-11-20 11:00:305.55 5.00 -0.96%
CFRX 2020-11-20 12:00:315.55 5.00 -0.96%
CFRX 2020-11-20 13:00:325.55 5.10 -0.96%
CFRX 2020-11-20 14:00:305.55 5.10 -0.96%
CFRX 2020-11-20 15:00:315.55 5.10 -0.96%
CFRX 2020-11-20 16:00:315.25 5.10 -0.96%
CFRX 2020-11-20 17:00:395.15 5.10 0.00%
CFRX 2020-11-20 18:00:315.15 5.15 0.00%
CFRX 2020-11-20 19:00:325.15 5.10 -0.97%
CFRX 2020-11-20 20:00:305.20 5.20 0.97%
CFRX 2020-11-20 21:00:325.20 5.15 0.97%
CFRX 2020-11-20 22:00:315.25 5.20 1.94%
CFRX 2020-11-20 23:00:305.20 5.15 0.00%
CFRX 2020-11-21 01:01:525.50 5.15 0.98%
CFRX 2020-11-21 02:00:305.50 5.15 0.98%
CFRX 2020-11-21 03:00:308.00 5.00 0.98%
CFRX 2020-11-21 04:00:318.00 5.00 0.98%
CFRX 2020-11-21 05:00:308.00 5.00 0.98%
CFRX 2020-11-21 06:00:308.00 5.00 0.98%
CFRX 2020-11-21 07:00:318.00 5.00 0.98%
CFRX 2020-11-21 08:00:318.00 5.00 0.98%
CFRX 2020-11-21 09:00:308.00 5.00 0.98%
CFRX 2020-11-21 10:00:318.00 5.00 0.98%
CFRX 2020-11-21 11:00:318.00 5.00 0.98%
CFRX 2020-11-21 12:00:318.00 5.00 0.98%
CFRX 2020-11-21 13:00:328.00 5.00 0.98%
CFRX 2020-11-21 14:00:318.00 5.00 0.98%
CFRX 2020-11-21 15:00:318.00 5.00 0.98%
CFRX 2020-11-21 16:00:318.00 5.00 0.98%
CFRX 2020-11-21 17:00:318.00 5.00 0.98%
CFRX 2020-11-21 18:00:318.00 5.00 0.98%
CFRX 2020-11-21 19:00:318.00 5.00 0.98%
CFRX 2020-11-21 20:00:318.00 5.00 0.98%
CFRX 2020-11-21 21:00:318.00 5.00 0.98%
CFRX 2020-11-21 22:00:318.00 5.00 0.98%
CFRX 2020-11-21 23:00:308.00 5.00 0.98%
CFRX 2020-11-22 01:02:448.00 5.00 0.98%
CFRX 2020-11-22 02:00:318.00 5.00 0.98%
CFRX 2020-11-22 03:00:308.00 5.00 0.98%
CFRX 2020-11-22 04:00:308.00 5.00 0.98%
CFRX 2020-11-22 05:00:308.00 5.00 0.98%
CFRX 2020-11-22 06:00:318.00 5.00 0.98%
CFRX 2020-11-22 07:00:318.00 5.00 0.98%
CFRX 2020-11-22 08:00:318.00 5.00 0.98%
CFRX 2020-11-22 09:00:308.00 5.00 0.98%
CFRX 2020-11-22 10:00:318.00 5.00 0.98%
CFRX 2020-11-22 11:00:308.00 5.00 0.98%
CFRX 2020-11-22 12:00:318.00 5.00 0.98%
CFRX 2020-11-22 13:00:318.00 5.00 0.98%
CFRX 2020-11-22 14:00:318.00 5.00 0.98%
CFRX 2020-11-22 15:00:308.00 5.00 0.98%
CFRX 2020-11-22 16:00:318.00 5.00 0.98%
CFRX 2020-11-22 17:00:318.00 5.00 0.98%
CFRX 2020-11-22 18:00:308.00 5.00 0.98%
CFRX 2020-11-22 19:00:348.00 5.00 0.98%
CFRX 2020-11-22 20:00:308.00 5.00 0.98%
CFRX 2020-11-22 21:00:318.00 5.00 0.98%
CFRX 2020-11-22 22:00:308.00 5.00 0.98%
CFRX 2020-11-22 23:00:358.00 5.00 0.98%
CFRX 2020-11-23 01:02:238.00 5.00 0.98%
CFRX 2020-11-23 02:00:308.00 5.00 0.98%
CFRX 2020-11-23 03:00:308.00 5.00 0.98%
CFRX 2020-11-23 04:00:318.00 5.00 0.98%
CFRX 2020-11-23 05:00:318.00 5.00 0.98%
CFRX 2020-11-23 06:00:308.00 5.00 0.98%
CFRX 2020-11-23 07:00:318.00 5.00 0.98%
CFRX 2020-11-23 08:00:318.00 5.00 0.98%
CFRX 2020-11-23 09:00:318.00 5.00 0.98%
CFRX 2020-11-23 10:00:328.00 5.00 0.98%
CFRX 2020-11-23 11:00:318.00 5.00 0.98%
CFRX 2020-11-23 12:00:328.00 5.00 0.98%
CFRX 2020-11-23 13:00:308.00 5.00 0.98%
CFRX 2020-11-23 14:00:315.25 5.00 0.98%
CFRX 2020-11-23 15:00:325.25 4.85 0.98%
CFRX 2020-11-23 16:00:325.25 4.85 0.98%
CFRX 2020-11-23 17:00:335.20 5.15 0.00%
CFRX 2020-11-23 18:00:325.20 5.20 0.97%
CFRX 2020-11-23 19:00:325.20 5.15 0.00%
CFRX 2020-11-23 20:00:305.20 5.15 0.97%
CFRX 2020-11-23 21:00:315.25 5.20 1.94%
CFRX 2020-11-23 22:00:315.30 5.25 1.94%
CFRX 2020-11-23 23:00:315.15 5.10 0.00%
CFRX 2020-11-24 01:01:567.00 5.00 -1.92%
CFRX 2020-11-24 02:00:317.00 5.00 -1.92%
CFRX 2020-11-24 03:00:319.90 5.00 -1.92%
CFRX 2020-11-24 04:00:319.90 5.00 -1.92%
CFRX 2020-11-24 05:00:329.90 5.00 -1.92%
CFRX 2020-11-24 06:00:309.90 5.00 -1.92%
CFRX 2020-11-24 07:00:319.90 5.00 -1.92%
CFRX 2020-11-24 08:00:309.90 5.00 -1.92%
CFRX 2020-11-24 09:00:329.90 5.00 -1.92%
CFRX 2020-11-24 10:00:329.90 5.00 -1.92%
CFRX 2020-11-24 11:00:319.90 5.00 -1.92%
CFRX 2020-11-24 12:00:349.90 5.00 -1.92%
CFRX 2020-11-24 13:00:329.90 5.00 -1.92%
CFRX 2020-11-24 14:00:319.90 5.00 -1.92%
CFRX 2020-11-24 15:00:319.90 5.00 -1.92%
CFRX 2020-11-24 16:00:325.15 4.90 -1.92%
CFRX 2020-11-24 17:01:055.35 5.30 4.90%
CFRX 2020-11-24 18:00:345.35 5.30 4.90%
CFRX 2020-11-24 19:00:525.40 5.35 4.90%
CFRX 2020-11-24 20:00:305.40 5.40 5.88%
CFRX 2020-11-24 21:00:315.45 5.45 6.86%
CFRX 2020-11-24 22:00:315.50 5.45 6.86%
CFRX 2020-11-24 23:00:315.80 5.60 10.78%
CFRX 2020-11-25 01:01:515.90 5.30 8.82%
CFRX 2020-11-25 02:00:305.90 5.30 8.82%
CFRX 2020-11-25 03:00:315.90 5.30 8.82%
CFRX 2020-11-25 04:00:315.90 5.30 8.82%
CFRX 2020-11-25 05:00:315.90 5.30 8.82%
CFRX 2020-11-25 06:00:305.90 5.30 8.82%
CFRX 2020-11-25 07:00:325.90 5.30 8.82%
CFRX 2020-11-25 08:00:305.90 5.30 8.82%
CFRX 2020-11-25 09:00:305.90 5.30 3.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83