investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFO: VictoryShares US 500 Enhanced Volatility Wtd ETF





Clear duplicates of prices



2024-03-28
CFO 2024-03-28 02:00:540.00 0.00 1.25%
CFO 2024-03-28 05:00:5575.55 56.80 1.25%
CFO 2024-03-28 07:00:5269.59 56.80 1.25%
CFO 2024-03-28 10:00:4966.06 66.01 0.15%
CFO 2024-03-28 11:00:5366.08 66.05 0.15%
CFO 2024-03-28 12:01:0166.11 66.08 0.31%
CFO 2024-03-28 13:00:4466.06 66.02 0.31%
CFO 2024-03-28 14:00:5066.07 66.03 0.31%
CFO 2024-03-28 15:00:4466.15 66.11 0.28%
CFO 2024-03-28 16:00:5175.81 56.99 0.12%
CFO 2024-03-28 20:00:450.00 0.00 0.12%
2024-04-01
CFO 2024-04-01 05:00:5075.81 56.99 0.12%
CFO 2024-04-01 07:00:49105.51 56.99 0.12%
CFO 2024-04-01 08:00:5875.81 56.99 0.12%
CFO 2024-04-01 10:00:5165.89 65.86 -0.11%
CFO 2024-04-01 11:00:5465.77 65.74 -0.11%
CFO 2024-04-01 12:00:5465.66 65.62 -0.11%
CFO 2024-04-01 13:00:5265.71 65.68 -0.35%
CFO 2024-04-01 14:00:5665.71 65.67 -0.35%
CFO 2024-04-01 15:00:4765.68 65.64 -0.41%
CFO 2024-04-01 16:00:4875.35 56.65 -0.49%
CFO 2024-04-01 20:00:470.00 0.00 -0.49%
2024-04-02
CFO 2024-04-02 05:00:4775.35 56.65 -0.49%
CFO 2024-04-02 07:00:45105.00 56.65 -0.49%
CFO 2024-04-02 08:00:4675.35 56.65 -0.49%
CFO 2024-04-02 10:00:5465.22 65.18 -0.65%
CFO 2024-04-02 11:00:4765.19 65.14 -0.65%
CFO 2024-04-02 12:00:5365.09 65.04 -0.65%
CFO 2024-04-02 13:00:4865.13 65.10 -0.65%
CFO 2024-04-02 14:00:5765.07 65.03 -0.65%
CFO 2024-04-02 15:00:4965.12 65.09 -0.65%
CFO 2024-04-02 16:00:5374.63 56.11 -0.68%
CFO 2024-04-02 17:00:5268.75 56.11 -0.69%
CFO 2024-04-02 20:00:500.00 0.00 -0.69%
2024-04-03
CFO 2024-04-03 05:00:4374.63 56.11 -0.69%
CFO 2024-04-03 07:00:5368.75 56.11 -0.69%
CFO 2024-04-03 10:01:0265.34 65.30 0.20%
CFO 2024-04-03 11:00:5665.38 65.34 0.20%
CFO 2024-04-03 12:00:5465.32 65.27 0.20%
CFO 2024-04-03 13:00:4465.38 65.34 0.29%
CFO 2024-04-03 14:00:4365.37 65.33 0.26%
CFO 2024-04-03 15:00:5065.30 65.27 0.26%
CFO 2024-04-03 16:00:5975.06 56.43 0.09%
CFO 2024-04-03 20:00:470.00 0.00 0.09%
2024-04-04
CFO 2024-04-04 05:00:4675.06 56.43 0.09%
CFO 2024-04-04 07:00:56104.38 56.43 0.09%
CFO 2024-04-04 08:00:4975.06 56.43 0.09%
CFO 2024-04-04 10:00:5565.68 65.64 0.72%
CFO 2024-04-04 11:00:4765.64 65.60 0.72%
CFO 2024-04-04 12:00:5165.63 65.59 0.72%
CFO 2024-04-04 13:00:4865.61 65.57 0.58%
CFO 2024-04-04 14:00:4965.42 65.38 0.58%
CFO 2024-04-04 15:00:5664.66 64.63 -0.51%
CFO 2024-04-04 16:00:5375.06 56.43 -1.06%
CFO 2024-04-04 20:00:520.00 0.00 -1.06%
2024-04-05
CFO 2024-04-05 05:00:4875.06 56.43 -1.06%
CFO 2024-04-05 07:00:48103.28 56.43 -1.06%
CFO 2024-04-05 10:00:5564.76 64.71 0.23%
CFO 2024-04-05 11:00:5464.89 64.85 0.23%
CFO 2024-04-05 12:00:5265.11 65.07 0.23%
CFO 2024-04-05 13:00:4665.16 65.13 0.23%
CFO 2024-04-05 14:01:0264.89 64.84 0.55%
CFO 2024-04-05 15:00:4665.00 64.96 0.52%
CFO 2024-04-05 16:01:0074.69 56.15 0.63%
CFO 2024-04-05 20:00:540.00 0.00 0.63%
2024-04-08
CFO 2024-04-08 05:00:4374.69 56.15 0.63%
CFO 2024-04-08 07:00:52103.93 56.15 0.63%
CFO 2024-04-08 09:01:1797.44 57.09 0.63%
CFO 2024-04-08 10:00:5765.08 65.04 0.35%
CFO 2024-04-08 11:00:4765.25 65.21 0.35%
CFO 2024-04-08 12:01:0265.14 65.11 0.35%
CFO 2024-04-08 13:00:4465.31 65.27 0.35%
CFO 2024-04-08 15:00:4865.25 65.22 0.35%
CFO 2024-04-08 16:00:5074.91 56.31 0.37%
CFO 2024-04-08 20:00:510.00 0.00 0.37%
2024-04-09
CFO 2024-04-09 05:00:4774.91 56.31 0.37%
CFO 2024-04-09 07:01:02104.32 56.31 0.37%
CFO 2024-04-09 08:00:5774.91 56.31 0.37%
CFO 2024-04-09 10:00:4865.11 65.05 0.14%
CFO 2024-04-09 11:00:4864.78 64.74 -0.48%
CFO 2024-04-09 12:00:5264.95 64.92 -0.48%
CFO 2024-04-09 13:00:5064.97 64.93 -0.48%
CFO 2024-04-09 14:00:5964.92 64.88 -0.48%
CFO 2024-04-09 15:00:5564.92 64.89 -0.48%
CFO 2024-04-09 16:00:4674.47 55.98 0.03%
CFO 2024-04-09 20:00:490.00 0.00 0.03%
2024-04-10
CFO 2024-04-10 05:00:4374.47 55.98 0.03%
CFO 2024-04-10 07:00:45104.35 55.98 0.03%
CFO 2024-04-10 08:00:5974.47 55.98 0.03%
CFO 2024-04-10 10:01:0164.41 64.36 -1.53%
CFO 2024-04-10 11:00:4664.47 64.43 -1.53%
CFO 2024-04-10 12:00:4564.31 64.26 -1.53%
CFO 2024-04-10 13:00:4864.39 64.30 -1.53%
CFO 2024-04-10 14:00:5764.36 64.31 -1.53%
CFO 2024-04-10 15:00:4764.21 64.16 -1.53%
CFO 2024-04-10 16:00:4873.68 55.39 -1.32%
CFO 2024-04-10 20:00:500.00 0.00 -1.32%
2024-04-11
CFO 2024-04-11 05:00:5073.68 55.39 -1.32%
CFO 2024-04-11 07:00:51102.87 55.39 -1.32%
CFO 2024-04-11 09:00:4596.44 56.32 -1.32%
CFO 2024-04-11 10:00:5064.05 64.01 -0.32%
CFO 2024-04-11 11:00:4763.86 63.82 -0.32%
CFO 2024-04-11 12:00:5164.07 64.03 -0.66%
CFO 2024-04-11 13:00:4764.03 63.99 -0.40%
CFO 2024-04-11 14:00:5264.25 64.21 -0.20%
CFO 2024-04-11 15:00:5164.29 64.25 0.00%
CFO 2024-04-11 16:00:4396.40 55.45 -0.31%
CFO 2024-04-11 17:00:4796.39 55.45 -0.31%
CFO 2024-04-11 20:00:500.00 0.00 -0.31%
2024-04-12
CFO 2024-04-12 05:00:49102.65 55.45 -0.31%
CFO 2024-04-12 07:00:43102.64 55.45 -0.31%
CFO 2024-04-12 09:00:39102.61 55.45 -0.31%
CFO 2024-04-12 10:01:1063.73 63.69 -0.39%
CFO 2024-04-12 11:00:5163.64 63.61 -0.39%
CFO 2024-04-12 12:00:4263.58 63.54 -0.39%
CFO 2024-04-12 13:00:4863.30 63.26 -0.39%
CFO 2024-04-12 14:00:4563.23 63.19 -0.39%
CFO 2024-04-12 15:00:4563.12 63.09 -0.39%
CFO 2024-04-12 16:00:5394.63 54.58 -1.29%
CFO 2024-04-12 20:00:520.00 0.00 -1.29%
2024-04-15
CFO 2024-04-15 05:00:40100.69 54.58 -1.29%
CFO 2024-04-15 08:00:50101.32 54.58 -1.29%
CFO 2024-04-15 10:00:5463.74 63.70 0.84%
CFO 2024-04-15 11:00:4563.31 63.27 0.84%
CFO 2024-04-15 12:00:4563.51 63.47 0.84%
CFO 2024-04-15 13:00:5363.20 63.15 0.84%
CFO 2024-04-15 14:00:4662.87 62.83 -0.31%
CFO 2024-04-15 15:00:4762.72 62.68 -0.84%
CFO 2024-04-15 16:00:4694.25 54.14 -0.94%
CFO 2024-04-15 17:00:4294.25 54.14 -0.95%
CFO 2024-04-15 20:00:460.00 0.00 -0.95%
2024-04-16
CFO 2024-04-16 05:00:4199.74 54.14 -0.95%
CFO 2024-04-16 06:00:4772.02 54.14 -0.95%
CFO 2024-04-16 10:00:4962.39 62.35 -0.55%
CFO 2024-04-16 11:00:4462.36 62.32 -0.44%
CFO 2024-04-16 12:00:4662.53 62.49 -0.44%
CFO 2024-04-16 13:00:3862.59 62.55 -0.44%
CFO 2024-04-16 14:00:4962.48 62.43 -0.44%
CFO 2024-04-16 15:00:4662.66 62.62 -0.39%
CFO 2024-04-16 16:00:5671.75 53.94 -0.44%
CFO 2024-04-16 17:00:4371.75 53.94 -0.45%
CFO 2024-04-16 20:00:470.00 0.00 -0.45%
2024-04-17
CFO 2024-04-17 05:00:5471.75 53.94 -0.45%
CFO 2024-04-17 10:01:0262.63 62.59 0.32%
CFO 2024-04-17 11:00:4262.48 62.44 0.32%
CFO 2024-04-17 12:00:5062.31 62.27 0.32%
CFO 2024-04-17 13:00:4462.19 62.15 -0.33%
CFO 2024-04-17 14:00:5162.45 62.42 -0.13%
CFO 2024-04-17 15:00:4562.37 62.34 0.00%
CFO 2024-04-17 16:00:4771.52 53.77 -0.19%
CFO 2024-04-17 20:00:500.00 0.00 -0.19%
2024-04-18
CFO 2024-04-18 05:00:3971.52 53.77 -0.19%
CFO 2024-04-18 10:00:5162.50 62.46 0.26%
CFO 2024-04-18 11:00:4762.67 62.64 0.26%
CFO 2024-04-18 12:00:4762.65 62.63 0.26%
CFO 2024-04-18 13:00:4762.43 62.41 0.19%
CFO 2024-04-18 14:00:4862.24 62.21 0.19%
CFO 2024-04-18 15:00:4662.20 62.19 -0.26%
CFO 2024-04-18 16:00:4571.44 53.70 -0.08%
CFO 2024-04-18 20:00:520.00 0.00 -0.08%
2024-04-19
CFO 2024-04-19 05:00:4671.44 53.70 -0.08%
CFO 2024-04-19 10:00:5862.64 62.62 0.39%
CFO 2024-04-19 11:00:4662.50 62.47 0.37%
CFO 2024-04-19 12:00:5462.54 62.51 0.32%
CFO 2024-04-19 13:00:5062.52 62.49 0.13%
CFO 2024-04-19 14:00:4562.46 62.44 0.13%
CFO 2024-04-19 15:00:4262.36 62.34 0.05%
CFO 2024-04-19 16:00:4971.78 53.96 0.30%
CFO 2024-04-19 17:00:4971.78 53.96 0.31%
CFO 2024-04-19 20:00:450.00 0.00 0.31%
2024-04-22
CFO 2024-04-22 07:00:4799.95 53.96 0.31%
CFO 2024-04-22 08:00:5871.78 53.96 0.31%
CFO 2024-04-22 10:00:5162.73 62.70 0.37%
CFO 2024-04-22 11:00:4862.71 62.67 0.42%
CFO 2024-04-22 12:00:4562.73 62.70 0.43%
CFO 2024-04-22 13:00:4762.88 62.87 0.67%
CFO 2024-04-22 14:00:5163.22 63.20 1.22%
CFO 2024-04-22 15:00:4663.19 63.17 1.08%
CFO 2024-04-22 16:00:5672.55 54.55 0.72%
CFO 2024-04-22 20:00:510.00 0.00 0.72%
2024-04-23
CFO 2024-04-23 05:00:4072.55 54.55 0.72%
CFO 2024-04-23 07:00:52100.66 54.55 0.72%
CFO 2024-04-23 08:00:4872.55 54.55 0.72%
CFO 2024-04-23 10:00:5163.37 63.33 0.59%
CFO 2024-04-23 11:00:4663.48 63.45 0.85%
CFO 2024-04-23 12:00:5263.46 63.43 0.85%
CFO 2024-04-23 13:00:4163.57 63.54 1.01%
CFO 2024-04-23 14:00:4963.63 63.61 1.14%
CFO 2024-04-23 15:00:4963.54 63.51 1.04%
CFO 2024-04-23 16:00:5072.97 54.86 0.86%
CFO 2024-04-23 20:00:530.00 0.00 0.86%
2024-04-24
CFO 2024-04-24 05:00:5572.97 54.86 0.86%
CFO 2024-04-24 10:00:5263.58 63.55 0.16%
CFO 2024-04-24 11:00:5463.39 63.37 0.13%
CFO 2024-04-24 12:00:5463.36 63.34 -0.22%
CFO 2024-04-24 13:00:5163.38 63.36 -0.22%
CFO 2024-04-24 14:00:5563.63 63.60 0.16%
CFO 2024-04-24 15:00:5063.46 63.44 0.06%
CFO 2024-04-24 16:00:5172.95 54.85 0.24%
CFO 2024-04-24 20:00:520.00 0.00 0.24%
2024-04-25
CFO 2024-04-25 05:00:5472.95 54.85 0.24%
CFO 2024-04-25 10:01:0162.91 62.88 -1.17%
CFO 2024-04-25 11:00:5762.98 62.96 -1.17%
CFO 2024-04-25 12:00:5563.18 63.16 -0.79%
CFO 2024-04-25 13:00:5463.32 63.29 -0.52%
CFO 2024-04-25 14:01:0463.50 63.48 -0.17%
CFO 2024-04-25 15:00:5763.43 63.41 -0.46%
CFO 2024-04-25 16:00:5872.84 54.76 -0.27%
CFO 2024-04-25 20:00:560.00 0.00 -0.27%
2024-04-26
CFO 2024-04-26 05:00:5372.84 54.76 -0.27%
CFO 2024-04-26 10:00:5663.53 63.51 0.14%
CFO 2024-04-26 11:00:5563.53 63.51 0.22%
CFO 2024-04-26 12:00:5663.48 63.46 0.09%
CFO 2024-04-26 13:01:0363.58 63.56 0.17%
CFO 2024-04-26 14:01:0163.61 63.58 0.25%
CFO 2024-04-26 15:00:5263.65 63.61 0.28%
CFO 2024-04-26 16:00:5573.02 54.89 0.02%
CFO 2024-04-26 20:00:410.00 0.00 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.