investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFO: VictoryShares US 500 Enhanced Volatility Wtd ETF





Clear duplicates of prices



2025-10-06
CFO 2025-10-06 00:02:410.00 0.00 0.38%
CFO 2025-10-06 05:01:19118.43 70.70 0.38%
CFO 2025-10-06 10:01:3474.00 73.93 0.12%
CFO 2025-10-06 11:01:2374.15 74.12 0.18%
CFO 2025-10-06 12:01:3674.16 74.09 0.18%
CFO 2025-10-06 13:01:2474.19 74.12 0.16%
CFO 2025-10-06 14:01:3574.27 74.20 0.16%
CFO 2025-10-06 15:01:2674.10 74.04 0.16%
CFO 2025-10-06 16:01:36111.13 63.95 0.15%
CFO 2025-10-06 17:01:26111.13 64.90 0.15%
CFO 2025-10-06 20:01:380.00 0.00 0.15%
2025-10-07
CFO 2025-10-07 05:01:25117.78 70.75 0.15%
CFO 2025-10-07 08:01:32118.52 70.75 0.15%
CFO 2025-10-07 10:01:3274.06 73.98 -0.01%
CFO 2025-10-07 11:01:2073.84 73.76 -0.01%
CFO 2025-10-07 12:01:3273.78 73.70 -0.49%
CFO 2025-10-07 13:01:2373.74 73.68 -0.45%
CFO 2025-10-07 14:01:3373.69 73.62 -0.45%
CFO 2025-10-07 15:01:2573.77 73.70 -0.45%
CFO 2025-10-07 16:01:36110.61 63.56 -0.32%
CFO 2025-10-07 20:01:400.00 0.00 -0.32%
2025-10-08
CFO 2025-10-08 05:01:27118.00 70.62 -0.32%
CFO 2025-10-08 09:01:2291.71 70.62 -0.32%
CFO 2025-10-08 10:01:3073.73 73.65 -0.20%
CFO 2025-10-08 11:01:2173.95 73.89 0.16%
CFO 2025-10-08 12:01:3574.05 73.98 0.35%
CFO 2025-10-08 13:01:2774.05 74.01 0.35%
CFO 2025-10-08 14:01:3873.96 73.90 0.35%
CFO 2025-10-08 15:01:2773.90 73.86 0.28%
CFO 2025-10-08 16:01:39110.88 63.81 0.31%
CFO 2025-10-08 17:01:27110.88 64.53 0.31%
CFO 2025-10-08 20:01:380.00 0.00 0.31%
2025-10-09
CFO 2025-10-09 05:01:27117.45 70.58 0.31%
CFO 2025-10-09 06:01:3684.88 70.58 0.31%
CFO 2025-10-09 10:01:2773.57 73.50 -0.12%
CFO 2025-10-09 11:01:1773.57 73.51 -0.12%
CFO 2025-10-09 12:01:2973.53 73.45 -0.12%
CFO 2025-10-09 13:01:2073.41 73.34 -0.12%
CFO 2025-10-09 14:01:3273.39 73.33 -0.12%
CFO 2025-10-09 15:01:2273.23 73.17 -0.12%
CFO 2025-10-09 16:01:34109.96 63.18 -0.99%
CFO 2025-10-09 17:01:23109.96 63.84 -0.99%
CFO 2025-10-09 20:01:400.00 0.00 -0.99%
2025-10-10
CFO 2025-10-10 05:01:24116.41 69.95 -0.99%
CFO 2025-10-10 08:01:2784.05 69.95 -0.99%
CFO 2025-10-10 09:01:1982.85 69.95 -0.99%
CFO 2025-10-10 10:01:2973.44 73.36 0.34%
CFO 2025-10-10 11:01:1872.83 72.73 -0.35%
CFO 2025-10-10 12:01:3072.45 72.39 -1.03%
CFO 2025-10-10 13:01:2772.46 72.39 -1.03%
CFO 2025-10-10 14:01:3972.44 72.36 -0.93%
CFO 2025-10-10 15:01:3172.28 72.20 -0.93%
CFO 2025-10-10 16:01:37108.30 62.64 -1.83%
CFO 2025-10-10 17:01:25108.30 62.64 -1.84%
CFO 2025-10-10 20:01:380.00 0.00 -1.84%
2025-10-13
CFO 2025-10-13 08:01:4275.66 68.65 -1.84%
CFO 2025-10-13 10:01:4272.56 72.50 0.72%
CFO 2025-10-13 11:01:2972.42 72.36 0.72%
CFO 2025-10-13 12:01:3872.63 72.56 0.72%
CFO 2025-10-13 13:01:2872.75 72.69 0.72%
CFO 2025-10-13 14:01:4072.64 72.58 0.72%
CFO 2025-10-13 15:01:3072.45 72.39 0.72%
CFO 2025-10-13 16:01:42108.90 52.00 0.79%
CFO 2025-10-13 20:01:400.00 0.00 0.79%
2025-10-14
CFO 2025-10-14 05:01:2575.60 68.79 0.79%
CFO 2025-10-14 10:01:3172.53 72.47 -0.37%
CFO 2025-10-14 11:01:2272.75 72.70 0.22%
CFO 2025-10-14 12:01:3372.96 72.90 0.22%
CFO 2025-10-14 13:01:2173.17 73.11 0.22%
CFO 2025-10-14 14:01:3473.40 73.34 0.89%
CFO 2025-10-14 15:01:2673.41 73.34 0.89%
CFO 2025-10-14 16:01:3484.05 63.18 0.85%
CFO 2025-10-14 17:01:2784.05 64.00 0.86%
CFO 2025-10-14 20:01:340.00 0.00 0.86%
2025-10-15
CFO 2025-10-15 05:01:2284.05 63.18 0.86%
CFO 2025-10-15 10:01:2973.72 73.65 0.58%
CFO 2025-10-15 11:01:2173.50 73.44 0.80%
CFO 2025-10-15 12:01:3373.23 73.15 -0.03%
CFO 2025-10-15 13:01:2573.05 72.98 0.04%
CFO 2025-10-15 14:01:3573.17 73.09 -0.61%
CFO 2025-10-15 15:01:2673.25 73.19 -0.08%
CFO 2025-10-15 16:01:3583.90 63.08 -0.01%
CFO 2025-10-15 20:01:380.00 0.00 -0.01%
2025-10-16
CFO 2025-10-16 05:01:2983.90 63.08 -0.01%
CFO 2025-10-16 10:01:3073.23 73.17 0.03%
CFO 2025-10-16 11:01:1573.12 73.06 0.03%
CFO 2025-10-16 12:01:2872.89 72.81 0.03%
CFO 2025-10-16 13:01:2672.74 72.68 0.03%
CFO 2025-10-16 14:01:3772.50 72.45 -0.57%
CFO 2025-10-16 15:01:3172.40 72.33 -1.20%
CFO 2025-10-16 16:01:4082.88 62.31 -1.12%
CFO 2025-10-16 17:01:2882.88 63.27 -1.12%
CFO 2025-10-16 20:01:390.00 0.00 -1.12%
2025-10-17
CFO 2025-10-17 05:01:2982.88 62.31 -1.12%
CFO 2025-10-17 07:01:30115.69 62.31 -1.12%
CFO 2025-10-17 08:01:3382.88 62.31 -1.12%
CFO 2025-10-17 10:01:2872.47 72.37 0.15%
CFO 2025-10-17 11:01:1672.46 72.36 0.15%
CFO 2025-10-17 12:01:3072.64 72.58 0.15%
CFO 2025-10-17 13:01:2172.48 72.43 0.15%
CFO 2025-10-17 14:01:3472.59 72.54 0.15%
CFO 2025-10-17 15:01:2472.74 72.69 0.53%
CFO 2025-10-17 16:01:3283.06 62.44 0.55%
CFO 2025-10-17 20:01:380.00 0.00 0.55%
2025-10-20
CFO 2025-10-20 06:01:3276.05 62.44 0.55%
CFO 2025-10-20 10:01:2773.19 73.12 0.71%
CFO 2025-10-20 11:01:1673.28 73.23 0.72%
CFO 2025-10-20 12:01:3573.19 73.15 0.72%
CFO 2025-10-20 13:01:2173.37 73.31 0.69%
CFO 2025-10-20 14:01:3773.50 73.45 0.69%
CFO 2025-10-20 15:01:2173.46 73.44 0.95%
CFO 2025-10-20 16:01:4384.35 63.40 0.90%
CFO 2025-10-20 17:01:2784.35 63.40 0.89%
CFO 2025-10-20 20:01:400.00 0.00 0.89%
2025-10-21
CFO 2025-10-21 05:01:2684.35 63.40 0.89%
CFO 2025-10-21 09:01:1282.06 65.20 0.89%
CFO 2025-10-21 10:01:2773.39 73.34 0.00%
CFO 2025-10-21 11:01:1373.87 73.81 0.40%
CFO 2025-10-21 12:01:2573.80 73.75 0.40%
CFO 2025-10-21 13:01:1773.73 73.70 0.40%
CFO 2025-10-21 14:01:3373.80 73.73 0.44%
CFO 2025-10-21 15:01:2373.75 73.70 0.48%
CFO 2025-10-21 16:01:4284.66 63.65 0.36%
CFO 2025-10-21 17:01:2584.66 63.65 0.35%
CFO 2025-10-21 20:01:400.00 0.00 0.35%
2025-10-22
CFO 2025-10-22 05:01:2884.66 63.65 0.35%
CFO 2025-10-22 07:01:20117.99 63.65 0.35%
CFO 2025-10-22 08:01:2877.07 63.65 0.35%
CFO 2025-10-22 10:01:2973.62 73.56 -0.04%
CFO 2025-10-22 11:01:1273.63 73.59 -0.26%
CFO 2025-10-22 12:01:4373.65 73.61 -0.01%
CFO 2025-10-22 13:01:4373.55 73.48 -0.34%
CFO 2025-10-22 14:01:4973.35 73.30 -0.34%
CFO 2025-10-22 15:01:3273.37 73.33 -0.60%
CFO 2025-10-22 16:01:5484.11 63.23 -0.64%
CFO 2025-10-22 17:01:3184.11 63.95 -0.64%
CFO 2025-10-22 20:01:470.00 0.00 -0.64%
2025-10-23
CFO 2025-10-23 05:01:4184.11 63.23 -0.64%
CFO 2025-10-23 08:01:4176.58 63.23 -0.64%
CFO 2025-10-23 10:01:4073.44 73.39 0.35%
CFO 2025-10-23 11:01:1873.47 73.42 0.00%
CFO 2025-10-23 12:01:3673.40 73.34 0.04%
CFO 2025-10-23 13:01:2973.55 73.50 0.23%
CFO 2025-10-23 14:01:3773.71 73.67 0.24%
CFO 2025-10-23 15:01:2773.74 73.69 0.58%
CFO 2025-10-23 16:01:4684.58 63.58 0.42%
CFO 2025-10-23 20:01:470.00 0.00 0.42%
2025-10-24
CFO 2025-10-24 05:01:32117.02 64.00 0.42%
CFO 2025-10-24 08:01:37117.76 70.29 0.42%
CFO 2025-10-24 09:01:22117.76 64.00 0.42%
CFO 2025-10-24 10:01:3574.11 74.05 0.57%
CFO 2025-10-24 11:01:2074.02 73.97 0.50%
CFO 2025-10-24 12:01:3674.07 74.03 0.50%
CFO 2025-10-24 13:01:3173.96 73.90 0.38%
CFO 2025-10-24 14:01:4673.94 73.90 0.38%
CFO 2025-10-24 15:01:3273.94 73.92 0.38%
CFO 2025-10-24 16:01:4884.85 64.00 0.23%
CFO 2025-10-24 20:01:460.00 0.00 0.23%
2025-10-27
CFO 2025-10-27 05:01:4284.85 63.78 0.23%
CFO 2025-10-27 06:02:0477.65 63.78 0.23%
CFO 2025-10-27 07:01:49118.05 63.78 0.23%
CFO 2025-10-27 08:02:0977.65 63.78 0.23%
CFO 2025-10-27 09:01:5577.65 65.53 0.23%
CFO 2025-10-27 10:02:0474.05 74.01 0.30%
CFO 2025-10-27 11:01:4373.95 73.92 0.39%
CFO 2025-10-27 12:02:0273.98 73.97 0.23%
CFO 2025-10-27 13:01:4973.99 73.95 0.26%
CFO 2025-10-27 14:02:0973.94 73.90 0.26%
CFO 2025-10-27 15:01:5674.00 73.97 0.26%
CFO 2025-10-27 16:01:4684.72 64.39 0.37%
CFO 2025-10-27 17:01:3884.91 64.61 0.37%
CFO 2025-10-27 20:01:490.00 0.00 0.37%
2025-10-28
CFO 2025-10-28 05:01:2884.91 63.84 0.37%
CFO 2025-10-28 07:01:24118.51 63.84 0.37%
CFO 2025-10-28 09:01:38111.10 63.84 0.37%
CFO 2025-10-28 10:01:4073.57 73.53 -0.23%
CFO 2025-10-28 11:01:1873.86 73.81 -0.26%
CFO 2025-10-28 12:01:4773.73 73.70 -0.49%
CFO 2025-10-28 13:01:3973.87 73.83 -0.49%
CFO 2025-10-28 14:01:4073.73 73.70 -0.52%
CFO 2025-10-28 15:01:2373.66 73.62 -0.52%
CFO 2025-10-28 16:01:4584.32 64.15 -0.69%
CFO 2025-10-28 17:01:33110.50 63.55 -0.69%
CFO 2025-10-28 20:01:320.00 0.00 -0.69%
2025-10-29
CFO 2025-10-29 05:01:19117.59 63.55 -0.69%
CFO 2025-10-29 06:01:4184.53 63.55 -0.69%
CFO 2025-10-29 07:01:1876.81 63.55 -0.69%
CFO 2025-10-29 09:01:2184.53 63.55 -0.69%
CFO 2025-10-29 10:01:3373.25 73.22 -0.38%
CFO 2025-10-29 11:01:1873.26 73.22 -0.43%
CFO 2025-10-29 12:01:4173.30 73.26 -0.26%
CFO 2025-10-29 13:01:1973.38 73.34 -0.16%
CFO 2025-10-29 14:01:3473.32 73.23 -0.18%
CFO 2025-10-29 15:01:2272.94 72.89 -1.03%
CFO 2025-10-29 16:01:4083.54 63.23 -1.08%
CFO 2025-10-29 17:01:25109.24 62.72 -1.09%
CFO 2025-10-29 20:01:340.00 0.00 -1.09%
2025-10-30
CFO 2025-10-30 05:01:19115.70 62.72 -1.09%
CFO 2025-10-30 06:01:3776.05 62.72 -1.09%
CFO 2025-10-30 07:01:2583.44 62.72 -1.09%
CFO 2025-10-30 08:01:3676.05 62.72 -1.09%
CFO 2025-10-30 09:01:1883.44 62.72 -1.09%
CFO 2025-10-30 10:01:3373.16 73.00 0.34%
CFO 2025-10-30 11:01:2173.35 73.28 0.34%
CFO 2025-10-30 12:01:3673.13 73.08 0.64%
CFO 2025-10-30 13:01:2473.01 72.98 0.35%
CFO 2025-10-30 14:01:3773.05 73.01 0.35%
CFO 2025-10-30 15:01:2472.80 72.78 0.14%
CFO 2025-10-30 16:01:4082.59 62.94 -0.20%
CFO 2025-10-30 17:01:21109.02 62.81 -0.21%
CFO 2025-10-30 20:01:440.00 0.00 -0.21%
2025-10-31
CFO 2025-10-31 05:01:27115.44 62.81 -0.21%
CFO 2025-10-31 08:01:3676.20 62.81 -0.21%
CFO 2025-10-31 09:01:27116.16 63.87 -0.21%
CFO 2025-10-31 10:01:3872.76 72.72 -0.07%
CFO 2025-10-31 11:01:2172.80 72.76 -0.07%
CFO 2025-10-31 12:01:3872.69 72.65 -0.07%
CFO 2025-10-31 13:01:2472.56 72.51 -0.07%
CFO 2025-10-31 14:01:5472.59 72.56 -0.05%
CFO 2025-10-31 15:01:2272.81 72.78 -0.05%
CFO 2025-10-31 16:03:2182.78 62.90 0.36%
CFO 2025-10-31 17:01:21109.35 62.59 0.36%
CFO 2025-10-31 20:01:380.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.