investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFO: VictoryShares US 500 Enhanced Volatility Wtd ETF





Clear duplicates of prices



2026-04-02
CFO 2026-04-02 08:02:2977.39 70.17 0.42%
CFO 2026-04-02 10:01:5073.97 73.92 -0.97%
CFO 2026-04-02 11:01:2574.65 74.59 -0.97%
CFO 2026-04-02 12:01:4774.49 74.45 -0.97%
CFO 2026-04-02 13:01:3074.44 74.39 -0.09%
CFO 2026-04-02 14:01:4674.47 74.42 -0.04%
CFO 2026-04-02 15:01:3574.55 74.51 -0.04%
CFO 2026-04-02 16:01:47111.69 60.00 0.16%
CFO 2026-04-02 20:01:530.00 0.00 0.16%
2026-04-06
CFO 2026-04-06 04:01:5177.97 60.00 0.16%
CFO 2026-04-06 09:01:33106.79 60.00 0.16%
CFO 2026-04-06 10:01:5474.71 74.65 -0.01%
CFO 2026-04-06 11:01:3674.74 74.70 0.20%
CFO 2026-04-06 12:01:4774.76 74.73 0.20%
CFO 2026-04-06 13:01:3774.66 74.62 0.20%
CFO 2026-04-06 14:01:5574.80 74.76 0.20%
CFO 2026-04-06 15:01:3174.84 74.79 0.34%
CFO 2026-04-06 16:02:14112.24 60.00 0.48%
CFO 2026-04-06 20:02:020.00 0.00 0.48%
2026-04-07
CFO 2026-04-07 04:01:50119.02 60.00 0.48%
CFO 2026-04-07 06:01:5378.05 71.68 0.48%
CFO 2026-04-07 07:01:37119.77 60.00 0.48%
CFO 2026-04-07 09:01:29112.28 60.00 0.48%
CFO 2026-04-07 10:01:5074.63 74.56 -0.11%
CFO 2026-04-07 11:01:3674.53 74.45 -0.11%
CFO 2026-04-07 12:01:5974.74 74.68 -0.11%
CFO 2026-04-07 13:01:4174.77 74.70 -0.13%
CFO 2026-04-07 14:01:5274.72 74.67 -0.13%
CFO 2026-04-07 15:01:3674.51 74.45 -0.21%
CFO 2026-04-07 16:01:51112.05 60.00 -0.12%
CFO 2026-04-07 20:01:530.00 0.00 -0.12%
2026-04-08
CFO 2026-04-08 04:01:54118.82 60.00 -0.12%
CFO 2026-04-08 07:01:4880.15 60.00 -0.12%
CFO 2026-04-08 09:01:40101.00 60.00 -0.12%
CFO 2026-04-08 10:02:0476.46 76.39 2.15%
CFO 2026-04-08 11:01:4676.14 76.08 2.15%
CFO 2026-04-08 12:01:5076.34 76.29 2.14%
CFO 2026-04-08 13:01:4376.34 76.28 2.14%
CFO 2026-04-08 14:01:5376.48 76.43 2.14%
CFO 2026-04-08 15:02:5876.32 76.26 2.14%
CFO 2026-04-08 16:01:57114.55 60.00 2.23%
CFO 2026-04-08 19:01:4280.20 72.64 2.23%
CFO 2026-04-08 20:01:560.00 0.00 2.23%
2026-04-09
CFO 2026-04-09 04:02:05121.38 60.00 2.23%
CFO 2026-04-09 08:02:14122.14 60.00 2.23%
CFO 2026-04-09 09:01:33101.62 60.00 2.23%
CFO 2026-04-09 10:01:5576.28 76.22 -0.43%
CFO 2026-04-09 11:01:3376.15 76.09 -0.39%
CFO 2026-04-09 12:01:4576.58 76.51 -0.39%
CFO 2026-04-09 13:01:3476.66 76.59 -0.39%
CFO 2026-04-09 14:01:5576.52 76.45 -0.39%
CFO 2026-04-09 15:01:3576.58 76.51 -0.39%
CFO 2026-04-09 16:01:53114.76 65.87 -0.03%
CFO 2026-04-09 18:01:5680.22 72.65 -0.03%
CFO 2026-04-09 20:02:040.00 0.00 -0.03%
2026-04-10
CFO 2026-04-10 04:01:53122.31 65.87 -0.03%
CFO 2026-04-10 06:02:0279.46 73.42 -0.03%
CFO 2026-04-10 07:02:0587.62 65.87 -0.03%
CFO 2026-04-10 10:01:4576.20 76.12 -0.35%
CFO 2026-04-10 11:01:3376.08 76.01 -0.58%
CFO 2026-04-10 12:03:3475.99 75.93 -0.64%
CFO 2026-04-10 13:01:4475.90 75.84 -0.64%
CFO 2026-04-10 14:01:5575.89 75.83 -0.64%
CFO 2026-04-10 15:01:3475.91 75.87 -0.76%
CFO 2026-04-10 16:01:5587.28 65.61 -0.94%
CFO 2026-04-10 20:02:060.00 0.00 -0.94%
2026-04-13
CFO 2026-04-13 04:01:5487.28 65.61 -0.94%
CFO 2026-04-13 05:01:2678.71 72.12 -0.94%
CFO 2026-04-13 07:01:31119.57 72.12 -0.94%
CFO 2026-04-13 08:01:4278.71 72.12 -0.94%
CFO 2026-04-13 10:01:4675.80 75.73 0.00%
CFO 2026-04-13 12:01:4875.92 75.84 0.00%
CFO 2026-04-13 13:01:3876.19 76.12 0.00%
CFO 2026-04-13 14:01:4576.21 76.14 0.54%
CFO 2026-04-13 15:01:3876.23 76.18 0.54%
CFO 2026-04-13 16:02:0386.95 38.63 1.08%
CFO 2026-04-13 19:01:4186.95 38.72 1.08%
CFO 2026-04-13 20:02:210.00 0.00 1.08%
2026-04-14
CFO 2026-04-14 04:01:4879.73 60.00 1.08%
CFO 2026-04-14 10:01:4976.80 76.70 0.01%
CFO 2026-04-14 11:01:4676.82 76.76 0.01%
CFO 2026-04-14 12:01:5276.86 76.79 0.01%
CFO 2026-04-14 13:01:4776.81 76.75 0.01%
CFO 2026-04-14 14:01:4876.84 76.78 0.01%
CFO 2026-04-14 16:01:4588.13 66.25 0.38%
CFO 2026-04-14 20:02:040.00 0.00 0.38%
2026-04-15
CFO 2026-04-15 04:01:5388.13 66.25 0.38%
CFO 2026-04-15 07:01:29121.73 66.25 0.38%
CFO 2026-04-15 08:01:42122.86 66.25 0.38%
CFO 2026-04-15 09:01:3086.87 67.37 0.38%
CFO 2026-04-15 10:06:1376.62 76.55 0.10%
CFO 2026-04-15 11:01:3376.65 76.56 0.10%
CFO 2026-04-15 12:01:5776.58 76.51 0.10%
CFO 2026-04-15 13:01:3876.71 76.65 -0.26%
CFO 2026-04-15 14:01:4776.76 76.70 -0.26%
CFO 2026-04-15 15:01:4176.83 76.79 -0.26%
CFO 2026-04-15 16:02:0288.00 66.15 -0.09%
CFO 2026-04-15 17:01:5080.50 72.90 -0.09%
CFO 2026-04-15 19:01:5288.00 66.15 -0.09%
CFO 2026-04-15 20:02:040.00 0.00 -0.09%
2026-04-16
CFO 2026-04-16 04:02:1588.00 66.15 -0.09%
CFO 2026-04-16 06:01:5679.88 73.51 -0.09%
CFO 2026-04-16 09:01:3486.74 67.26 -0.09%
CFO 2026-04-16 10:01:4176.90 76.83 0.17%
CFO 2026-04-16 11:01:3376.96 76.90 0.17%
CFO 2026-04-16 12:01:5076.98 76.93 0.17%
CFO 2026-04-16 13:01:3276.72 76.65 0.17%
CFO 2026-04-16 14:01:4876.84 76.76 0.09%
CFO 2026-04-16 15:01:5776.84 76.79 0.09%
CFO 2026-04-16 16:01:5188.04 66.19 0.14%
CFO 2026-04-16 20:02:230.00 0.00 0.14%
2026-04-17
CFO 2026-04-17 04:02:0388.04 66.19 0.14%
CFO 2026-04-17 07:01:49122.89 66.19 0.14%
CFO 2026-04-17 09:01:3388.04 66.19 0.14%
CFO 2026-04-17 10:02:0277.69 77.62 0.64%
CFO 2026-04-17 11:01:4477.78 77.72 0.64%
CFO 2026-04-17 12:02:0377.96 77.90 0.64%
CFO 2026-04-17 13:02:1678.01 77.94 0.64%
CFO 2026-04-17 14:02:1277.80 77.73 1.37%
CFO 2026-04-17 15:01:4677.78 77.72 1.37%
CFO 2026-04-17 16:02:0589.21 67.06 1.15%
CFO 2026-04-17 19:01:5689.21 72.00 1.15%
CFO 2026-04-17 20:02:340.00 0.00 1.15%
2026-04-20
CFO 2026-04-20 04:01:5389.21 67.06 1.15%
CFO 2026-04-20 05:01:4789.21 74.04 1.15%
CFO 2026-04-20 07:01:3980.99 74.04 1.15%
CFO 2026-04-20 08:01:5880.80 74.23 1.15%
CFO 2026-04-20 10:01:5378.05 77.98 -0.12%
CFO 2026-04-20 11:01:2977.96 77.90 -0.12%
CFO 2026-04-20 12:01:5577.94 77.86 -0.12%
CFO 2026-04-20 13:01:4478.02 77.95 -0.12%
CFO 2026-04-20 14:01:5677.96 77.89 -0.12%
CFO 2026-04-20 15:01:4377.97 77.90 -0.12%
CFO 2026-04-20 16:01:4289.42 67.22 0.22%
CFO 2026-04-20 20:02:080.00 0.00 0.22%
2026-04-21
CFO 2026-04-21 04:02:0587.40 67.22 0.22%
CFO 2026-04-21 07:01:3188.76 67.22 0.22%
CFO 2026-04-21 08:01:5289.42 67.22 0.22%
CFO 2026-04-21 09:01:3280.98 67.22 0.22%
CFO 2026-04-21 10:01:5078.36 78.30 0.45%
CFO 2026-04-21 11:01:3077.89 77.81 0.45%
CFO 2026-04-21 12:01:5577.80 77.72 0.45%
CFO 2026-04-21 13:01:3977.59 77.53 0.45%
CFO 2026-04-21 14:01:5477.69 77.62 -0.24%
CFO 2026-04-21 15:01:5677.76 77.70 -0.24%
CFO 2026-04-21 16:02:0389.20 67.06 -0.62%
CFO 2026-04-21 20:01:520.00 0.00 -0.62%
2026-04-22
CFO 2026-04-22 04:02:0589.20 67.06 -0.62%
CFO 2026-04-22 10:01:5477.88 77.81 0.60%
CFO 2026-04-22 11:01:4977.51 77.44 0.60%
CFO 2026-04-22 12:03:2077.42 77.34 0.60%
CFO 2026-04-22 13:01:4077.38 77.33 -0.18%
CFO 2026-04-22 14:01:4877.31 77.23 -0.24%
CFO 2026-04-22 15:01:5177.34 77.30 -0.24%
CFO 2026-04-22 16:02:1788.70 66.68 -0.10%
CFO 2026-04-22 20:02:090.00 0.00 -0.10%
2026-04-23
CFO 2026-04-23 04:02:2488.70 66.68 -0.10%
CFO 2026-04-23 10:01:4977.64 77.58 0.06%
CFO 2026-04-23 11:02:1077.55 77.50 0.06%
CFO 2026-04-23 12:02:0577.57 77.51 0.06%
CFO 2026-04-23 13:01:4877.26 77.20 0.06%
CFO 2026-04-23 14:02:0777.41 77.36 0.06%
CFO 2026-04-23 15:01:4577.51 77.47 0.06%
CFO 2026-04-23 16:01:5988.70 66.68 0.13%
CFO 2026-04-23 19:01:5581.39 73.70 0.13%
CFO 2026-04-23 20:02:040.00 0.00 0.13%
2026-04-24
CFO 2026-04-24 04:02:1088.70 66.68 0.13%
CFO 2026-04-24 07:01:3980.77 74.48 0.13%
CFO 2026-04-24 08:01:5388.70 66.68 0.13%
CFO 2026-04-24 09:01:36116.31 66.95 0.13%
CFO 2026-04-24 10:01:5677.25 77.19 -0.44%
CFO 2026-04-24 11:01:3277.16 77.11 -0.44%
CFO 2026-04-24 12:02:1177.30 77.25 -0.44%
CFO 2026-04-24 13:01:3777.22 77.18 -0.44%
CFO 2026-04-24 14:01:5077.22 77.17 -0.44%
CFO 2026-04-24 15:01:4877.27 77.25 -0.44%
CFO 2026-04-24 16:01:5488.62 66.62 -0.37%
CFO 2026-04-24 20:02:300.00 0.00 -0.37%
2026-04-27
CFO 2026-04-27 04:02:1088.62 66.62 -0.37%
CFO 2026-04-27 05:01:3988.98 66.29 -0.37%
CFO 2026-04-27 06:01:5180.38 74.12 -0.37%
CFO 2026-04-27 07:01:4480.38 72.00 -0.37%
CFO 2026-04-27 09:01:3483.84 72.00 -0.37%
CFO 2026-04-27 10:01:4977.33 77.28 0.14%
CFO 2026-04-27 11:01:3577.26 77.20 0.03%
CFO 2026-04-27 12:01:5177.30 77.23 0.03%
CFO 2026-04-27 13:01:2977.16 77.11 -0.13%
CFO 2026-04-27 14:01:5377.15 77.11 -0.13%
CFO 2026-04-27 15:01:3677.19 77.15 -0.09%
CFO 2026-04-27 16:01:57115.80 72.00 -0.12%
CFO 2026-04-27 20:01:410.00 0.00 -0.12%
2026-04-28
CFO 2026-04-28 04:01:52122.66 66.65 -0.12%
CFO 2026-04-28 07:01:32122.66 73.87 -0.12%
CFO 2026-04-28 08:01:48123.43 73.68 -0.12%
CFO 2026-04-28 09:01:29115.72 67.78 -0.12%
CFO 2026-04-28 10:01:4076.73 76.68 -0.25%
CFO 2026-04-28 11:01:2776.89 76.84 -0.25%
CFO 2026-04-28 12:01:4276.90 76.84 -0.40%
CFO 2026-04-28 13:01:4276.83 76.79 -0.40%
CFO 2026-04-28 14:01:4676.87 76.81 -0.40%
CFO 2026-04-28 15:01:3176.80 76.75 -0.48%
CFO 2026-04-28 16:01:50115.08 66.30 -0.36%
CFO 2026-04-28 18:03:01115.08 73.06 -0.36%
CFO 2026-04-28 20:01:550.00 0.00 -0.36%
2026-04-29
CFO 2026-04-29 04:01:58122.20 66.30 -0.36%
CFO 2026-04-29 07:01:3388.19 66.30 -0.36%
CFO 2026-04-29 10:01:4576.71 76.65 -0.38%
CFO 2026-04-29 11:01:3076.53 76.48 -0.38%
CFO 2026-04-29 12:01:4476.51 76.45 -0.38%
CFO 2026-04-29 13:01:3376.46 76.42 -0.38%
CFO 2026-04-29 14:01:5876.42 76.37 -0.44%
CFO 2026-04-29 15:01:3076.49 76.45 -0.44%
CFO 2026-04-29 16:01:4988.19 67.01 -0.38%
CFO 2026-04-29 17:01:4388.19 66.30 -0.38%
CFO 2026-04-29 19:01:3980.35 72.76 -0.38%
CFO 2026-04-29 20:01:570.00 0.00 -0.38%
2026-04-30
CFO 2026-04-30 04:01:4588.19 66.30 -0.38%
CFO 2026-04-30 07:01:3579.81 73.37 -0.38%
CFO 2026-04-30 08:01:4388.19 66.30 -0.38%
CFO 2026-04-30 09:01:3183.69 70.31 -0.38%
CFO 2026-04-30 10:01:4077.16 77.09 0.46%
CFO 2026-04-30 11:01:2977.34 77.30 0.46%
CFO 2026-04-30 12:01:4477.52 77.47 0.46%
CFO 2026-04-30 13:01:2377.42 77.37 1.13%
CFO 2026-04-30 14:01:4777.53 77.48 1.13%
CFO 2026-04-30 15:01:5277.73 77.69 1.13%
CFO 2026-04-30 16:01:5488.85 66.80 1.49%
CFO 2026-04-30 17:01:5281.53 73.83 1.49%
CFO 2026-04-30 20:02:010.00 0.00 1.49%
2026-05-01
CFO 2026-05-01 04:01:5588.85 66.80 1.49%
CFO 2026-05-01 07:01:4180.98 66.80 1.49%
CFO 2026-05-01 09:01:3088.85 66.80 1.49%
CFO 2026-05-01 10:01:4777.97 77.90 0.25%
CFO 2026-05-01 11:02:3477.83 77.78 0.25%
CFO 2026-05-01 12:01:5077.83 77.78 0.12%
CFO 2026-05-01 13:01:3877.73 77.69 0.03%
CFO 2026-05-01 14:01:5177.61 77.56 0.08%
CFO 2026-05-01 15:01:3577.71 77.65 0.08%
CFO 2026-05-01 16:02:1389.26 67.84 -0.30%
CFO 2026-05-01 17:01:2789.26 67.09 -0.30%
CFO 2026-05-01 20:01:520.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.