| CFO | 1970-01-01 03:00:00 | 59.16 | 58.85 | 0.41% |
| CFO | 2020-11-12 15:00:31 | 59.16 | 58.85 | 0.41% |
| CFO | 2020-11-12 16:00:30 | 64.73 | 52.90 | 0.41% |
| CFO | 2020-11-12 17:00:32 | 58.60 | 58.53 | -0.76% |
| CFO | 2020-11-12 18:00:31 | 58.81 | 58.74 | -0.51% |
| CFO | 2020-11-12 19:00:31 | 58.70 | 58.63 | -0.51% |
| CFO | 2020-11-12 20:00:31 | 58.29 | 58.22 | -0.51% |
| CFO | 2020-11-12 21:00:30 | 58.29 | 58.22 | -0.51% |
| CFO | 2020-11-12 22:00:31 | 58.05 | 57.97 | -0.51% |
| CFO | 2020-11-12 23:00:30 | 58.27 | 58.21 | -1.25% |
| CFO | 2020-11-13 01:02:40 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 02:00:30 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 03:00:30 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 04:00:30 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 05:00:30 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 06:00:31 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 07:00:30 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 08:00:31 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 09:00:32 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 10:00:31 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 11:00:30 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 12:00:31 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 13:00:32 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 14:00:31 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 15:00:31 | 58.57 | 58.14 | -0.77% |
| CFO | 2020-11-13 16:00:31 | 87.93 | 30.12 | -0.77% |
| CFO | 2020-11-13 17:00:41 | 59.06 | 59.00 | 0.58% |
| CFO | 2020-11-13 18:00:31 | 58.85 | 58.79 | 0.58% |
| CFO | 2020-11-13 19:00:30 | 59.01 | 58.96 | 0.58% |
| CFO | 2020-11-13 20:00:31 | 59.04 | 58.99 | 1.32% |
| CFO | 2020-11-13 21:00:31 | 59.06 | 59.00 | 1.44% |
| CFO | 2020-11-13 22:00:30 | 59.20 | 59.14 | 1.56% |
| CFO | 2020-11-13 23:00:31 | 59.24 | 59.20 | 1.68% |
| CFO | 2020-11-14 01:02:24 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 02:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 03:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 04:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 05:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 06:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 07:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 08:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 09:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 10:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 11:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 12:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 13:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 14:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 15:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 16:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 17:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 18:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 19:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 20:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 21:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 22:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-14 23:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 01:03:18 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 02:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 03:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 04:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 05:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 06:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 07:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 08:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 09:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 10:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 11:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 12:00:32 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 13:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 14:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 15:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 16:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 17:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 18:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 19:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 20:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 21:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 22:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-15 23:00:37 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 01:02:46 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 02:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 03:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 04:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 05:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 06:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 07:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 08:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 09:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 10:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 11:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 12:00:30 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 13:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 14:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 15:00:31 | 59.25 | 59.17 | 1.72% |
| CFO | 2020-11-16 16:00:31 | 89.41 | 30.87 | 1.72% |
| CFO | 2020-11-16 17:00:34 | 59.60 | 59.56 | 0.52% |
| CFO | 2020-11-16 18:00:32 | 59.88 | 59.82 | 1.03% |
| CFO | 2020-11-16 19:00:31 | 59.91 | 59.85 | 1.03% |
| CFO | 2020-11-16 20:00:31 | 59.84 | 59.78 | 0.89% |
| CFO | 2020-11-16 21:00:32 | 59.70 | 59.64 | 0.89% |
| CFO | 2020-11-16 22:00:32 | 59.82 | 59.77 | 0.95% |
| CFO | 2020-11-16 23:00:31 | 59.98 | 59.92 | 1.11% |
| CFO | 2020-11-17 01:02:05 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 02:00:31 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 03:00:31 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 04:00:31 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 05:00:30 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 06:00:31 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 07:00:31 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 08:00:31 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 09:00:32 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 10:00:31 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 11:00:31 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 12:00:32 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 13:00:33 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 14:00:31 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 15:00:30 | 60.21 | 59.90 | 1.11% |
| CFO | 2020-11-17 16:00:31 | 90.85 | 30.96 | 1.11% |
| CFO | 2020-11-17 17:00:50 | 59.43 | 59.35 | -0.87% |
| CFO | 2020-11-17 18:00:31 | 59.40 | 59.34 | -0.87% |
| CFO | 2020-11-17 19:00:31 | 59.57 | 59.50 | -0.87% |
| CFO | 2020-11-17 20:00:31 | 59.72 | 59.65 | -0.87% |
| CFO | 2020-11-17 21:00:31 | 59.83 | 59.77 | -0.12% |
| CFO | 2020-11-17 22:00:31 | 59.81 | 59.75 | 0.03% |
| CFO | 2020-11-17 23:00:31 | 59.71 | 59.64 | -0.18% |
| CFO | 2020-11-18 01:01:53 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 02:00:30 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 03:00:30 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 04:00:30 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 05:00:31 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 06:00:31 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 07:00:32 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 08:00:31 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 09:00:31 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 10:00:31 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 11:00:31 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 12:00:31 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 13:00:32 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 14:00:31 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 15:00:31 | 59.98 | 59.64 | -0.18% |
| CFO | 2020-11-18 16:00:32 | 89.83 | 30.71 | -0.18% |
| CFO | 2020-11-18 17:00:47 | 59.85 | 59.81 | 0.00% |
| CFO | 2020-11-18 18:00:31 | 59.89 | 59.83 | 0.00% |
| CFO | 2020-11-18 19:00:30 | 59.93 | 59.88 | 0.27% |
| CFO | 2020-11-18 20:00:31 | 59.83 | 59.78 | 0.27% |
| CFO | 2020-11-18 21:00:30 | 59.72 | 59.66 | -0.17% |
| CFO | 2020-11-18 22:00:31 | 59.64 | 59.61 | -0.22% |
| CFO | 2020-11-18 23:00:31 | 59.22 | 59.16 | -1.04% |
| CFO | 2020-11-19 01:01:54 | 59.22 | 58.95 | -1.04% |
| CFO | 2020-11-19 02:00:30 | 59.22 | 58.95 | -1.04% |
| CFO | 2020-11-19 03:00:31 | 59.92 | 59.88 | -1.04% |
| CFO | 2020-11-19 04:00:31 | 59.92 | 59.88 | -1.04% |
| CFO | 2020-11-19 05:00:31 | 59.94 | 59.89 | -1.04% |
| CFO | 2020-11-19 06:00:31 | 59.88 | 59.84 | -1.04% |
| CFO | 2020-11-19 07:00:31 | 59.82 | 59.77 | -1.04% |
| CFO | 2020-11-19 08:00:30 | 59.76 | 59.71 | -1.04% |
| CFO | 2020-11-19 09:00:31 | 59.67 | 59.63 | -1.04% |
| CFO | 2020-11-19 10:00:31 | 59.68 | 59.65 | -1.04% |
| CFO | 2020-11-19 11:00:32 | 59.68 | 59.65 | -1.04% |
| CFO | 2020-11-19 12:00:31 | 59.68 | 59.65 | -1.04% |
| CFO | 2020-11-19 13:00:30 | 59.68 | 59.65 | -1.04% |
| CFO | 2020-11-19 14:00:31 | 59.68 | 59.65 | -1.04% |
| CFO | 2020-11-19 15:00:31 | 59.68 | 59.65 | -1.04% |
| CFO | 2020-11-19 16:00:31 | 88.00 | 30.26 | -1.04% |
| CFO | 2020-11-19 17:00:34 | 59.19 | 59.11 | -0.20% |
| CFO | 2020-11-19 18:00:31 | 59.15 | 59.09 | -0.20% |
| CFO | 2020-11-19 19:00:32 | 59.11 | 59.06 | -0.20% |
| CFO | 2020-11-19 20:00:31 | 59.04 | 58.99 | -0.37% |
| CFO | 2020-11-19 21:00:31 | 59.19 | 59.15 | -0.37% |
| CFO | 2020-11-19 22:00:31 | 59.36 | 59.32 | 0.05% |
| CFO | 2020-11-19 23:00:31 | 59.41 | 59.36 | 0.37% |
| CFO | 2020-11-20 01:02:07 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 02:00:31 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 03:00:30 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 04:00:30 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 05:00:30 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 06:00:31 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 07:00:30 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 08:00:31 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 09:00:32 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 10:00:32 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 11:00:30 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 12:00:31 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 13:00:32 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 14:00:30 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 15:00:31 | 59.55 | 59.29 | 0.64% |
| CFO | 2020-11-20 16:00:31 | 89.41 | 30.42 | 0.64% |
| CFO | 2020-11-20 17:00:39 | 59.40 | 59.35 | -0.10% |
| CFO | 2020-11-20 18:00:31 | 59.32 | 59.28 | -0.10% |
| CFO | 2020-11-20 19:00:32 | 59.37 | 59.32 | -0.10% |
| CFO | 2020-11-20 20:00:30 | 59.38 | 59.34 | -0.10% |
| CFO | 2020-11-20 21:00:32 | 59.44 | 59.42 | 0.07% |
| CFO | 2020-11-20 22:00:31 | 59.40 | 59.37 | 0.07% |
| CFO | 2020-11-20 23:00:30 | 59.26 | 59.22 | -0.07% |
| CFO | 2020-11-21 01:01:52 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 02:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 03:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 04:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 05:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 06:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 07:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 08:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 09:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 10:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 11:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 12:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 13:00:32 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 14:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 15:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 16:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 17:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 18:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 19:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 20:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 21:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 22:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-21 23:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 01:02:44 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 02:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 03:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 04:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 05:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 06:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 07:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 08:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 09:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 10:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 11:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 12:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 13:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 14:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 15:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 16:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 17:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 18:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 19:00:34 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 20:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 21:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 22:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-22 23:00:35 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 01:02:23 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 02:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 03:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 04:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 05:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 06:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 07:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 08:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 09:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 10:00:32 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 11:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 12:00:32 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 13:00:30 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 14:00:31 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 15:00:32 | 59.32 | 59.06 | -0.25% |
| CFO | 2020-11-23 16:00:32 | 78.59 | 41.79 | -0.25% |
| CFO | 2020-11-23 17:00:33 | 59.72 | 59.68 | 1.00% |
| CFO | 2020-11-23 18:00:32 | 59.66 | 59.62 | 0.86% |
| CFO | 2020-11-23 19:00:32 | 59.49 | 59.46 | 0.54% |
| CFO | 2020-11-23 20:00:30 | 59.55 | 59.51 | 0.46% |
| CFO | 2020-11-23 21:00:31 | 59.60 | 59.57 | 0.46% |
| CFO | 2020-11-23 22:00:31 | 59.74 | 59.70 | 0.46% |
| CFO | 2020-11-23 23:00:31 | 59.67 | 59.66 | 0.46% |
| CFO | 2020-11-24 01:01:56 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 02:00:31 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 03:00:31 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 04:00:31 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 05:00:32 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 06:00:30 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 07:00:31 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 08:00:30 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 09:00:32 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 10:00:32 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 11:00:31 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 12:00:34 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 13:00:32 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 14:00:31 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 15:00:31 | 59.88 | 59.52 | 0.27% |
| CFO | 2020-11-24 16:00:32 | 89.73 | 30.46 | 0.27% |
| CFO | 2020-11-24 17:01:05 | 60.22 | 60.12 | 0.74% |
| CFO | 2020-11-24 18:00:34 | 60.35 | 60.29 | 0.74% |
| CFO | 2020-11-24 19:00:52 | 60.53 | 60.43 | 0.74% |
| CFO | 2020-11-24 20:00:30 | 60.45 | 60.37 | 0.74% |
| CFO | 2020-11-24 21:00:31 | 60.42 | 60.36 | 0.74% |
| CFO | 2020-11-24 22:00:31 | 60.46 | 60.40 | 1.24% |
| CFO | 2020-11-24 23:00:31 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 01:01:51 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 02:00:30 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 03:00:31 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 04:00:31 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 05:00:31 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 06:00:30 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 07:00:32 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 08:00:30 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 09:00:30 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 10:00:31 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 11:00:31 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 12:00:31 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 13:00:32 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 14:00:32 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 15:00:31 | 60.43 | 60.40 | 1.22% |
| CFO | 2020-11-25 16:00:31 | 89.27 | 30.96 | 1.22% |
| CFO | 2020-11-25 18:00:32 | 60.00 | 59.96 | -0.69% |
| CFO | 2020-11-25 19:00:32 | 60.18 | 60.13 | -0.58% |
| CFO | 2020-11-25 20:00:31 | 60.19 | 60.13 | -0.43% |
| CFO | 2020-11-25 21:00:31 | 60.22 | 60.17 | -0.46% |
| CFO | 2020-11-25 22:00:32 | 60.18 | 60.14 | -0.46% |
| CFO | 2020-11-25 23:00:31 | 60.20 | 60.18 | -0.45% |
| CFO | 2020-11-26 01:02:16 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 02:00:30 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 03:00:30 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 04:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 05:00:32 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 06:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 07:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 08:00:30 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 09:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 10:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 11:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 12:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 13:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 14:00:32 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 15:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 16:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 17:00:30 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 18:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 19:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 20:00:32 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 21:00:32 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 22:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-26 23:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-27 01:02:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-27 02:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-27 03:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-27 04:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-27 05:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-27 06:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-27 07:00:31 | 60.24 | 60.01 | -0.28% |
| CFO | 2020-11-27 08:00:30 | 60.24 | 60.01 | -0.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83