investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFO: VictoryShares US 500 Enhanced Volatility Wtd ETF





Clear duplicates of prices



2025-06-12
CFO 2025-06-12 06:01:0980.59 60.58 -0.09%
CFO 2025-06-12 10:01:0769.84 69.76 -0.40%
CFO 2025-06-12 11:00:5570.03 69.97 -0.40%
CFO 2025-06-12 12:01:0970.01 69.95 -0.40%
CFO 2025-06-12 13:00:5270.05 70.00 -0.09%
CFO 2025-06-12 14:01:0570.15 70.09 -0.09%
CFO 2025-06-12 15:00:5670.19 70.12 -0.09%
CFO 2025-06-12 16:01:0276.22 64.06 0.13%
CFO 2025-06-12 17:00:5780.38 60.42 0.13%
CFO 2025-06-12 19:00:5370.13 60.42 0.13%
CFO 2025-06-12 20:01:050.00 0.00 0.13%
2025-06-13
CFO 2025-06-13 12:01:0470.03 69.97 -0.37%
CFO 2025-06-13 13:00:5769.92 69.86 -0.37%
CFO 2025-06-13 14:01:1069.73 69.68 -0.37%
CFO 2025-06-13 15:00:5969.50 69.44 -0.37%
CFO 2025-06-13 16:01:110.00 0.00 -1.17%
CFO 2025-06-13 17:00:5580.25 60.33 -1.17%
CFO 2025-06-13 20:01:120.00 0.00 -1.17%
2025-06-16
CFO 2025-06-16 05:01:0080.25 60.33 -1.17%
CFO 2025-06-16 10:01:1270.05 69.98 0.87%
CFO 2025-06-16 11:00:5670.12 70.06 0.87%
CFO 2025-06-16 12:01:0669.92 69.87 0.86%
CFO 2025-06-16 13:00:5869.90 69.86 0.86%
CFO 2025-06-16 14:01:0969.87 69.81 0.98%
CFO 2025-06-16 15:00:5669.88 69.84 0.78%
CFO 2025-06-16 16:01:0876.22 64.04 0.74%
CFO 2025-06-16 17:00:5473.13 66.48 0.75%
CFO 2025-06-16 20:01:0472.95 66.37 0.75%
CFO 2025-06-16 21:00:550.00 0.00 0.75%
2025-06-17
CFO 2025-06-17 05:01:2680.32 60.39 0.75%
CFO 2025-06-17 09:00:5180.32 66.34 0.75%
CFO 2025-06-17 10:01:0769.72 69.67 -0.25%
CFO 2025-06-17 11:00:5469.67 69.62 -0.10%
CFO 2025-06-17 12:01:0669.61 69.56 -0.22%
CFO 2025-06-17 13:00:5869.58 69.53 -0.22%
CFO 2025-06-17 14:01:0769.35 69.29 -0.36%
CFO 2025-06-17 15:01:0069.32 69.26 -0.36%
CFO 2025-06-17 16:01:0669.40 69.15 -0.78%
CFO 2025-06-17 17:00:5472.31 65.56 -0.86%
CFO 2025-06-17 20:01:090.00 0.00 -0.86%
2025-06-18
CFO 2025-06-18 05:01:0279.92 60.09 -0.86%
CFO 2025-06-18 10:01:0869.48 69.42 0.23%
CFO 2025-06-18 11:01:0269.64 69.58 0.42%
CFO 2025-06-18 12:01:0469.52 69.48 0.50%
CFO 2025-06-18 13:00:5569.55 69.50 0.50%
CFO 2025-06-18 14:01:0969.69 69.40 0.47%
CFO 2025-06-18 15:01:0269.31 69.28 0.14%
CFO 2025-06-18 16:01:140.00 0.00 0.00%
CFO 2025-06-18 17:00:5879.83 60.01 0.00%
CFO 2025-06-18 19:01:0172.49 65.43 0.00%
CFO 2025-06-18 20:01:110.00 0.00 0.00%
2025-06-20
CFO 2025-06-20 05:00:5179.83 60.01 0.00%
CFO 2025-06-20 10:01:0769.63 69.56 0.71%
CFO 2025-06-20 11:00:5569.57 69.51 0.71%
CFO 2025-06-20 12:01:0569.52 69.47 0.71%
CFO 2025-06-20 13:00:5369.47 69.40 0.71%
CFO 2025-06-20 14:01:1069.31 69.26 0.12%
CFO 2025-06-20 15:00:5469.27 69.22 0.22%
CFO 2025-06-20 16:04:5579.50 59.77 0.35%
CFO 2025-06-20 17:04:1372.56 65.65 0.35%
CFO 2025-06-20 20:01:0579.50 59.77 0.35%
CFO 2025-06-20 21:00:550.00 0.00 0.35%
2025-06-23
CFO 2025-06-23 05:00:5372.67 65.98 0.35%
CFO 2025-06-23 08:03:1772.56 65.98 0.35%
CFO 2025-06-23 10:02:5869.75 69.70 0.32%
CFO 2025-06-23 11:00:5669.63 69.59 0.32%
CFO 2025-06-23 12:01:0369.48 69.44 0.25%
CFO 2025-06-23 13:00:5869.19 69.14 -0.38%
CFO 2025-06-23 14:01:0969.74 69.70 0.46%
CFO 2025-06-23 15:00:5469.73 69.70 0.36%
CFO 2025-06-23 16:01:0870.11 69.92 0.64%
CFO 2025-06-23 17:00:5673.26 66.62 0.72%
CFO 2025-06-23 21:00:590.00 0.00 0.72%
2025-06-24
CFO 2025-06-24 05:00:5479.37 59.65 0.72%
CFO 2025-06-24 08:01:0873.42 66.90 0.72%
CFO 2025-06-24 10:01:0670.17 70.11 0.27%
CFO 2025-06-24 11:00:5670.44 70.39 0.48%
CFO 2025-06-24 12:01:0870.44 70.40 0.48%
CFO 2025-06-24 13:01:0470.53 70.50 0.48%
CFO 2025-06-24 14:01:0770.56 70.53 0.82%
CFO 2025-06-24 15:00:5570.62 70.59 0.98%
CFO 2025-06-24 16:01:1276.16 65.03 0.79%
CFO 2025-06-24 17:01:00105.99 60.99 0.79%
CFO 2025-06-24 19:01:00105.99 67.14 0.79%
CFO 2025-06-24 21:00:540.00 0.00 0.79%
2025-06-25
CFO 2025-06-25 05:00:58112.07 67.14 0.79%
CFO 2025-06-25 09:00:58112.78 67.14 0.79%
CFO 2025-06-25 10:01:1070.33 70.29 -0.29%
CFO 2025-06-25 11:00:5970.17 70.14 -0.29%
CFO 2025-06-25 12:01:1170.14 70.11 -0.29%
CFO 2025-06-25 13:00:5870.09 70.05 -0.29%
CFO 2025-06-25 14:01:0970.10 70.06 -0.56%
CFO 2025-06-25 15:00:5570.11 70.08 -0.56%
CFO 2025-06-25 16:01:0770.19 69.98 -0.66%
CFO 2025-06-25 17:00:5873.16 66.61 -0.67%
CFO 2025-06-25 18:01:09105.09 66.61 -0.67%
CFO 2025-06-25 21:01:010.00 0.00 -0.67%
2025-06-26
CFO 2025-06-26 05:00:5973.27 66.75 -0.67%
CFO 2025-06-26 06:01:07111.31 66.75 -0.67%
CFO 2025-06-26 09:00:59112.01 66.75 -0.67%
CFO 2025-06-26 10:01:0770.28 70.23 0.57%
CFO 2025-06-26 11:00:5370.56 70.53 0.57%
CFO 2025-06-26 12:01:0970.50 70.47 0.57%
CFO 2025-06-26 13:00:5970.51 70.48 0.57%
CFO 2025-06-26 14:01:0670.46 70.43 0.57%
CFO 2025-06-26 15:00:5570.47 70.45 0.57%
CFO 2025-06-26 16:01:0470.64 70.48 0.77%
CFO 2025-06-26 17:00:54105.69 67.25 0.86%
CFO 2025-06-26 21:01:050.00 0.00 0.86%
2025-06-27
CFO 2025-06-27 05:00:39112.25 67.25 0.86%
CFO 2025-06-27 09:00:34112.95 67.45 0.86%
CFO 2025-06-27 10:00:4070.83 70.81 0.03%
CFO 2025-06-27 11:00:3571.03 71.01 0.50%
CFO 2025-06-27 13:00:3371.09 71.06 0.73%
CFO 2025-06-27 14:00:3870.90 70.87 0.57%
CFO 2025-06-27 15:00:4570.62 70.59 0.57%
CFO 2025-06-27 16:00:3771.01 70.78 0.20%
CFO 2025-06-27 17:00:32106.20 67.56 0.50%
CFO 2025-06-27 18:00:29106.20 60.97 0.50%
CFO 2025-06-27 21:00:320.00 0.00 0.50%
2025-06-30
CFO 2025-06-30 05:00:38112.79 67.75 0.50%
CFO 2025-06-30 06:00:36113.50 67.75 0.50%
CFO 2025-06-30 10:00:3771.07 71.04 0.16%
CFO 2025-06-30 11:00:3570.99 70.97 0.04%
CFO 2025-06-30 12:00:3571.01 70.97 0.23%
CFO 2025-06-30 13:00:3771.07 71.05 0.23%
CFO 2025-06-30 14:00:4470.99 70.95 0.18%
CFO 2025-06-30 15:00:3671.14 71.09 0.18%
CFO 2025-06-30 16:00:4371.30 71.19 0.31%
CFO 2025-06-30 17:00:39106.81 61.31 0.51%
CFO 2025-06-30 18:00:44106.81 67.90 0.51%
CFO 2025-06-30 21:00:320.00 0.00 0.51%
2025-07-01
CFO 2025-07-01 05:00:38113.35 67.90 0.51%
CFO 2025-07-01 08:00:40114.06 67.90 0.51%
CFO 2025-07-01 09:00:3774.46 67.90 0.51%
CFO 2025-07-01 10:00:3471.30 71.29 0.01%
CFO 2025-07-01 11:00:3771.65 71.59 0.06%
CFO 2025-07-01 12:00:3571.99 71.94 0.82%
CFO 2025-07-01 13:00:3871.82 71.78 0.86%
CFO 2025-07-01 14:00:4672.03 71.98 0.86%
CFO 2025-07-01 15:00:3972.05 72.03 0.86%
CFO 2025-07-01 16:00:3771.94 71.83 0.92%
CFO 2025-07-01 17:00:40108.01 62.13 0.93%
CFO 2025-07-01 18:00:36108.01 68.53 0.93%
CFO 2025-07-01 20:00:38108.01 62.13 0.93%
CFO 2025-07-01 21:00:340.00 0.00 0.93%
2025-07-02
CFO 2025-07-02 05:00:39114.40 68.53 0.93%
CFO 2025-07-02 09:00:3875.19 68.70 0.93%
CFO 2025-07-02 10:00:3971.71 71.70 -0.39%
CFO 2025-07-02 11:00:3471.69 71.68 -0.35%
CFO 2025-07-02 12:00:3671.73 71.72 -0.36%
CFO 2025-07-02 13:00:3871.77 71.76 -0.25%
CFO 2025-07-02 14:00:4471.80 71.78 -0.21%
CFO 2025-07-02 15:00:3571.94 71.92 -0.04%
CFO 2025-07-02 16:00:3872.02 71.87 -0.06%
CFO 2025-07-02 17:00:42107.88 61.90 0.10%
CFO 2025-07-02 19:00:41107.88 68.59 0.10%
CFO 2025-07-02 20:00:43107.88 61.90 0.10%
CFO 2025-07-02 21:00:460.00 0.00 0.10%
2025-07-03
CFO 2025-07-03 05:00:40114.51 68.78 0.10%
CFO 2025-07-03 09:00:42115.23 61.90 0.10%
CFO 2025-07-03 10:00:4072.30 72.26 0.38%
CFO 2025-07-03 11:00:4172.41 72.40 0.50%
CFO 2025-07-03 12:00:3972.39 72.37 0.50%
CFO 2025-07-03 13:00:3772.42 72.28 0.53%
CFO 2025-07-03 14:00:35108.60 62.60 0.49%
CFO 2025-07-03 17:00:38108.60 62.47 0.49%
CFO 2025-07-03 18:00:380.00 0.00 0.49%
2025-07-07
CFO 2025-07-07 05:00:47115.05 68.92 0.49%
CFO 2025-07-07 09:00:48115.77 68.92 0.49%
CFO 2025-07-07 10:00:4472.34 72.31 -0.04%
CFO 2025-07-07 11:00:4872.22 72.20 -0.19%
CFO 2025-07-07 12:00:3871.97 71.95 -0.19%
CFO 2025-07-07 13:00:3471.76 71.75 -0.82%
CFO 2025-07-07 14:00:3871.80 71.78 -0.78%
CFO 2025-07-07 15:00:3271.81 71.80 -0.90%
CFO 2025-07-07 16:00:3871.85 71.84 -0.82%
CFO 2025-07-07 17:00:42107.74 61.90 -0.59%
CFO 2025-07-07 19:00:39107.74 68.43 -0.59%
CFO 2025-07-07 20:00:37107.74 61.90 -0.59%
CFO 2025-07-07 21:00:350.00 0.00 -0.59%
2025-07-08
CFO 2025-07-08 05:00:44114.35 68.68 -0.59%
CFO 2025-07-08 07:00:3382.33 68.68 -0.59%
CFO 2025-07-08 10:00:3671.95 71.94 0.11%
CFO 2025-07-08 11:00:3671.94 71.93 0.03%
CFO 2025-07-08 12:00:3672.11 72.09 0.18%
CFO 2025-07-08 13:00:3871.98 71.95 0.29%
CFO 2025-07-08 14:00:3772.01 71.98 -0.04%
CFO 2025-07-08 15:00:4072.01 71.98 0.06%
CFO 2025-07-08 16:00:4172.05 71.83 0.11%
CFO 2025-07-08 17:00:45107.97 62.04 0.10%
CFO 2025-07-08 19:00:41107.97 68.56 0.10%
CFO 2025-07-08 20:00:44107.97 62.04 0.10%
CFO 2025-07-08 21:00:410.00 0.00 0.10%
2025-07-09
CFO 2025-07-09 05:00:39114.44 68.73 0.10%
CFO 2025-07-09 09:00:38115.16 68.73 0.10%
CFO 2025-07-09 10:00:3972.09 72.04 0.10%
CFO 2025-07-09 11:00:3871.74 71.65 -0.10%
CFO 2025-07-09 12:00:3971.87 71.80 -0.10%
CFO 2025-07-09 13:00:3871.85 71.76 -0.10%
CFO 2025-07-09 14:00:4072.01 71.93 -0.10%
CFO 2025-07-09 15:00:3672.06 71.98 -0.01%
CFO 2025-07-09 16:00:4372.23 72.01 -0.01%
CFO 2025-07-09 17:00:40106.62 62.52 0.25%
CFO 2025-07-09 21:00:380.00 0.00 0.25%
2025-07-10
CFO 2025-07-10 05:00:48114.59 68.84 0.25%
CFO 2025-07-10 09:00:43115.31 68.84 0.25%
CFO 2025-07-10 10:00:4072.07 71.97 -0.14%
CFO 2025-07-10 11:00:3972.40 72.33 -0.14%
CFO 2025-07-10 12:00:3472.47 72.40 -0.14%
CFO 2025-07-10 13:00:3772.45 72.39 -0.14%
CFO 2025-07-10 14:00:4072.56 72.48 -0.14%
CFO 2025-07-10 15:00:3972.44 72.36 -0.14%
CFO 2025-07-10 16:00:4272.30 72.20 -0.14%
CFO 2025-07-10 17:00:42108.55 62.49 0.33%
CFO 2025-07-10 19:00:39108.55 68.95 0.33%
CFO 2025-07-10 20:00:39108.55 62.49 0.33%
CFO 2025-07-10 21:00:380.00 0.00 0.33%
2025-07-11
CFO 2025-07-11 05:01:06115.10 68.81 0.33%
CFO 2025-07-11 08:01:12115.82 68.81 0.33%
CFO 2025-07-11 10:01:1871.84 71.76 -0.74%
CFO 2025-07-11 11:00:5771.84 71.79 -0.82%
CFO 2025-07-11 12:01:1071.72 71.68 -0.86%
CFO 2025-07-11 13:01:0371.81 71.76 -0.86%
CFO 2025-07-11 14:01:0971.84 71.80 -0.86%
CFO 2025-07-11 15:00:5871.92 71.87 -0.86%
CFO 2025-07-11 16:01:0971.78 71.68 -0.78%
CFO 2025-07-11 17:01:0282.17 61.86 -0.79%
CFO 2025-07-11 18:01:1182.29 61.86 -0.79%
CFO 2025-07-11 21:01:050.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.