investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFO: VictoryShares US 500 Enhanced Volatility Wtd ETF





Clear duplicates of prices



2025-11-03
CFO 2025-11-03 06:01:40115.84 62.58 0.36%
CFO 2025-11-03 10:01:40116.57 62.58 0.36%
CFO 2025-11-03 11:01:2772.20 72.15 -0.90%
CFO 2025-11-03 12:01:4372.36 72.33 -0.90%
CFO 2025-11-03 13:01:3172.41 72.37 -0.90%
CFO 2025-11-03 14:01:5672.46 72.43 -0.56%
CFO 2025-11-03 15:01:2772.53 72.50 -0.56%
CFO 2025-11-03 16:01:4672.57 72.54 -0.56%
CFO 2025-11-03 17:03:0382.34 63.08 -0.33%
CFO 2025-11-03 18:01:49108.87 62.65 -0.33%
2025-11-04
CFO 2025-11-04 06:01:37115.41 62.65 -0.33%
CFO 2025-11-04 07:01:34115.41 68.59 -0.33%
CFO 2025-11-04 08:01:41115.41 68.78 -0.33%
CFO 2025-11-04 09:01:19116.14 68.78 -0.33%
CFO 2025-11-04 10:01:39116.14 63.71 -0.33%
CFO 2025-11-04 11:01:1972.27 72.23 -0.59%
CFO 2025-11-04 12:01:3772.44 72.39 -0.25%
CFO 2025-11-04 13:01:2172.44 72.40 -0.25%
CFO 2025-11-04 14:01:4272.21 72.18 -0.54%
CFO 2025-11-04 15:06:0272.30 72.26 -0.54%
CFO 2025-11-04 16:02:4572.34 72.30 -0.54%
CFO 2025-11-04 17:01:3382.41 62.63 -0.34%
CFO 2025-11-04 18:01:46108.52 62.39 -0.34%
2025-11-05
CFO 2025-11-05 06:01:45114.98 62.39 -0.34%
CFO 2025-11-05 09:01:3083.00 62.39 -0.34%
CFO 2025-11-05 10:01:4881.82 63.44 -0.34%
CFO 2025-11-05 11:01:2572.44 72.39 0.12%
CFO 2025-11-05 12:01:3572.35 72.33 0.12%
CFO 2025-11-05 13:01:2172.67 72.64 0.34%
CFO 2025-11-05 14:01:3772.83 72.80 0.34%
CFO 2025-11-05 15:01:3272.72 72.70 0.34%
CFO 2025-11-05 16:01:5272.80 72.76 0.61%
CFO 2025-11-05 17:01:2482.45 62.90 0.37%
CFO 2025-11-05 18:06:30109.15 62.82 0.37%
CFO 2025-11-05 21:03:050.00 0.00 0.37%
2025-11-06
CFO 2025-11-06 06:01:39115.53 69.29 0.37%
CFO 2025-11-06 07:01:3675.94 69.29 0.37%
CFO 2025-11-06 08:01:39115.53 69.29 0.37%
CFO 2025-11-06 10:01:38116.26 69.29 0.37%
CFO 2025-11-06 11:01:2372.50 72.45 -0.07%
CFO 2025-11-06 12:01:3572.34 72.29 -0.30%
CFO 2025-11-06 13:01:2672.11 72.08 -0.65%
CFO 2025-11-06 14:01:4672.16 72.12 -0.64%
CFO 2025-11-06 15:01:4172.30 72.26 -0.64%
CFO 2025-11-06 16:01:3972.32 72.30 -0.46%
CFO 2025-11-06 17:01:2782.69 62.85 -0.58%
CFO 2025-11-06 18:01:41108.34 62.39 -0.58%
CFO 2025-11-06 19:01:28108.34 68.73 -0.58%
2025-11-07
CFO 2025-11-07 06:01:48114.66 62.39 -0.58%
CFO 2025-11-07 10:01:48108.17 62.39 -0.58%
CFO 2025-11-07 11:01:2472.20 72.14 -0.08%
CFO 2025-11-07 12:01:3672.13 72.08 -0.08%
CFO 2025-11-07 13:01:2572.00 71.97 0.01%
CFO 2025-11-07 14:02:0072.14 72.11 -0.18%
CFO 2025-11-07 15:01:3572.24 72.20 -0.18%
CFO 2025-11-07 16:01:4572.69 72.65 0.45%
CFO 2025-11-07 17:01:36108.40 62.42 0.94%
CFO 2025-11-07 21:03:030.00 0.00 0.94%
2025-11-10
CFO 2025-11-10 06:01:56115.63 64.00 0.94%
CFO 2025-11-10 07:01:47115.63 69.62 0.94%
CFO 2025-11-10 10:01:42116.36 64.00 0.94%
CFO 2025-11-10 11:01:3972.76 72.73 0.39%
CFO 2025-11-10 12:01:4372.60 72.56 0.39%
CFO 2025-11-10 13:01:3572.74 72.70 0.39%
CFO 2025-11-10 14:01:4673.01 72.98 0.39%
CFO 2025-11-10 15:01:3773.07 73.03 0.39%
CFO 2025-11-10 16:02:0573.22 73.20 0.39%
CFO 2025-11-10 17:01:4883.23 64.00 0.65%
CFO 2025-11-10 18:01:5176.76 69.67 0.65%
CFO 2025-11-10 20:01:4883.23 64.00 0.65%
CFO 2025-11-10 21:02:470.00 0.00 0.65%
2025-11-11
CFO 2025-11-11 06:01:5484.07 63.20 0.65%
CFO 2025-11-11 10:01:4881.78 64.95 0.65%
CFO 2025-11-11 11:01:3373.26 73.23 0.04%
CFO 2025-11-11 12:01:4573.26 73.22 0.04%
CFO 2025-11-11 13:01:4273.40 73.36 0.04%
CFO 2025-11-11 14:01:4673.58 73.54 0.04%
CFO 2025-11-11 15:01:4073.50 73.47 0.04%
CFO 2025-11-11 16:01:4473.55 73.51 0.04%
CFO 2025-11-11 17:01:3384.40 63.45 0.54%
CFO 2025-11-11 18:02:0684.40 63.45 0.53%
CFO 2025-11-11 21:02:490.00 0.00 0.53%
2025-11-12
CFO 2025-11-12 06:01:4684.40 63.45 0.53%
CFO 2025-11-12 10:01:4483.20 64.51 0.53%
CFO 2025-11-12 11:01:2873.85 73.81 0.57%
CFO 2025-11-12 12:01:3773.82 73.79 0.49%
CFO 2025-11-12 13:01:3073.82 73.78 0.49%
CFO 2025-11-12 14:01:4273.92 73.89 0.63%
CFO 2025-11-12 15:01:3473.78 73.75 0.46%
CFO 2025-11-12 16:01:4273.75 73.72 0.46%
CFO 2025-11-12 17:01:3684.69 63.65 0.30%
CFO 2025-11-12 21:02:210.00 0.00 0.30%
CFO 2025-11-12 22:02:4084.69 63.65 0.30%
2025-11-13
CFO 2025-11-13 10:01:4382.38 65.43 0.30%
CFO 2025-11-13 11:01:3373.53 73.50 -0.16%
CFO 2025-11-13 12:01:4473.45 73.40 -0.22%
CFO 2025-11-13 13:01:3673.33 73.30 -0.22%
CFO 2025-11-13 14:01:5373.30 73.25 -0.48%
CFO 2025-11-13 15:01:4873.14 73.11 -0.48%
CFO 2025-11-13 16:01:5372.91 72.87 -0.97%
CFO 2025-11-13 17:01:3583.88 63.06 -1.18%
CFO 2025-11-13 21:02:490.00 0.00 -1.18%
2025-11-14
CFO 2025-11-14 06:01:5383.88 63.06 -1.18%
CFO 2025-11-14 10:01:5082.69 64.12 -1.18%
CFO 2025-11-14 11:01:2872.48 72.44 -0.34%
CFO 2025-11-14 12:01:3372.72 72.70 -0.43%
CFO 2025-11-14 13:01:3472.96 72.93 -0.43%
CFO 2025-11-14 14:01:4772.81 72.76 -0.43%
CFO 2025-11-14 15:01:4472.80 72.76 -0.43%
CFO 2025-11-14 16:02:0072.95 72.93 0.08%
CFO 2025-11-14 17:01:4783.62 62.86 -0.10%
CFO 2025-11-14 21:03:310.00 0.00 -0.10%
2025-11-17
CFO 2025-11-17 06:01:4576.08 62.86 -0.10%
CFO 2025-11-17 09:01:2575.90 69.51 -0.10%
CFO 2025-11-17 11:01:1972.61 72.56 -0.18%
CFO 2025-11-17 12:01:3772.46 72.42 -0.05%
CFO 2025-11-17 13:01:3072.61 72.56 -0.16%
CFO 2025-11-17 14:01:5872.33 72.28 -0.16%
CFO 2025-11-17 15:01:3072.09 72.06 -0.16%
CFO 2025-11-17 16:01:4871.61 71.56 -0.16%
CFO 2025-11-17 17:02:1982.24 61.83 -1.07%
CFO 2025-11-17 18:01:4382.24 62.56 -1.07%
CFO 2025-11-17 21:03:070.00 0.00 -1.07%
2025-11-18
CFO 2025-11-18 06:01:4982.24 61.83 -1.07%
CFO 2025-11-18 11:03:5271.52 71.47 -0.25%
CFO 2025-11-18 12:01:2571.46 71.40 -0.25%
CFO 2025-11-18 13:01:3871.78 71.73 0.01%
CFO 2025-11-18 14:01:3172.01 71.98 0.01%
CFO 2025-11-18 15:01:4272.01 71.97 0.01%
CFO 2025-11-18 16:01:3672.03 72.00 0.22%
CFO 2025-11-18 17:01:4582.53 62.04 0.14%
CFO 2025-11-18 21:04:490.00 0.00 0.14%
CFO 2025-11-18 22:02:0582.53 62.04 0.14%
2025-11-19
CFO 2025-11-19 08:01:3982.53 68.70 0.14%
CFO 2025-11-19 10:01:3581.35 63.09 0.14%
CFO 2025-11-19 11:01:3571.77 71.73 -0.08%
CFO 2025-11-19 12:01:3871.55 71.53 -0.31%
CFO 2025-11-19 13:01:3771.62 71.58 -0.43%
CFO 2025-11-19 14:01:3871.61 71.56 -0.43%
CFO 2025-11-19 15:01:3971.74 71.65 -0.07%
CFO 2025-11-19 16:01:4471.53 71.45 -0.07%
CFO 2025-11-19 17:01:3482.13 61.75 -0.18%
CFO 2025-11-19 18:01:4275.69 68.53 -0.18%
CFO 2025-11-19 21:03:460.00 0.00 -0.18%
2025-11-20
CFO 2025-11-20 06:01:3475.33 68.59 -0.18%
CFO 2025-11-20 10:01:4082.13 61.75 -0.18%
CFO 2025-11-20 11:01:4172.33 72.26 0.75%
CFO 2025-11-20 12:01:3172.19 72.11 0.75%
CFO 2025-11-20 13:01:4771.46 71.37 0.75%
CFO 2025-11-20 14:01:4271.27 71.20 0.75%
CFO 2025-11-20 15:01:4571.01 70.94 -0.95%
CFO 2025-11-20 16:01:5071.16 71.09 -0.95%
CFO 2025-11-20 17:01:5081.58 61.32 -0.95%
CFO 2025-11-20 21:03:020.00 0.00 -0.95%
2025-11-21
CFO 2025-11-21 06:02:0481.58 61.32 -0.95%
CFO 2025-11-21 07:01:5081.58 28.32 -0.95%
CFO 2025-11-21 11:01:3771.30 71.22 0.35%
CFO 2025-11-21 12:01:3771.40 71.33 0.35%
CFO 2025-11-21 13:01:4872.19 72.11 0.35%
CFO 2025-11-21 14:01:3972.23 72.15 0.35%
CFO 2025-11-21 15:01:5872.28 72.20 2.15%
CFO 2025-11-21 16:01:5072.24 72.18 2.15%
CFO 2025-11-21 17:01:4783.04 62.42 1.61%
CFO 2025-11-21 18:01:4283.04 62.42 1.62%
CFO 2025-11-21 21:04:460.00 0.00 1.62%
2025-11-24
CFO 2025-11-24 06:01:4775.20 62.42 1.62%
CFO 2025-11-24 10:01:3781.86 63.47 1.62%
CFO 2025-11-24 11:01:3572.09 71.98 0.27%
CFO 2025-11-24 12:01:4072.39 72.31 0.27%
CFO 2025-11-24 13:01:3672.31 72.25 0.27%
CFO 2025-11-24 14:04:2972.45 72.39 0.27%
CFO 2025-11-24 15:01:4272.49 72.42 0.27%
CFO 2025-11-24 16:03:2672.30 72.23 0.66%
CFO 2025-11-24 17:02:0183.12 62.49 0.34%
CFO 2025-11-24 18:01:4875.82 68.81 0.33%
CFO 2025-11-24 21:02:360.00 0.00 0.33%
2025-11-25
CFO 2025-11-25 06:02:1883.12 62.49 0.33%
CFO 2025-11-25 07:01:4175.49 62.49 0.33%
CFO 2025-11-25 10:01:4881.94 63.55 0.33%
CFO 2025-11-25 11:01:4272.71 72.64 0.67%
CFO 2025-11-25 12:01:5073.05 72.97 0.67%
CFO 2025-11-25 13:01:3473.23 73.18 0.67%
CFO 2025-11-25 14:01:4373.27 73.20 1.36%
CFO 2025-11-25 15:01:3373.17 73.14 1.36%
CFO 2025-11-25 16:01:4873.27 73.23 1.36%
CFO 2025-11-25 17:01:3984.08 63.21 1.56%
CFO 2025-11-25 18:01:3484.08 63.96 1.55%
CFO 2025-11-25 19:01:2076.94 69.83 1.55%
CFO 2025-11-25 21:03:240.00 0.00 1.55%
2025-11-26
CFO 2025-11-26 06:01:4376.61 63.21 1.55%
CFO 2025-11-26 10:01:4176.61 65.25 1.55%
CFO 2025-11-26 11:01:3473.65 73.61 0.12%
CFO 2025-11-26 12:01:3673.77 73.73 0.55%
CFO 2025-11-26 13:01:5273.92 73.89 0.69%
CFO 2025-11-26 14:01:4473.92 73.90 0.79%
CFO 2025-11-26 15:01:3473.91 73.87 0.79%
CFO 2025-11-26 16:01:4373.95 73.92 0.84%
CFO 2025-11-26 17:01:3883.72 63.79 0.68%
CFO 2025-11-26 18:01:51110.79 64.51 0.67%
CFO 2025-11-26 21:03:160.00 0.00 0.67%
2025-11-27
CFO 2025-11-27 19:01:37110.79 64.51 0.67%
CFO 2025-11-27 21:02:410.00 0.00 0.67%
2025-11-28
CFO 2025-11-28 06:01:47117.26 63.79 0.67%
CFO 2025-11-28 09:01:27118.00 63.79 0.67%
CFO 2025-11-28 10:01:38110.62 63.79 0.67%
CFO 2025-11-28 11:01:3073.95 73.92 0.12%
CFO 2025-11-28 12:01:3674.13 74.09 0.46%
CFO 2025-11-28 13:01:3274.17 74.14 0.55%
CFO 2025-11-28 14:01:4484.27 64.06 0.44%
CFO 2025-11-28 15:01:35110.51 37.07 0.43%
CFO 2025-11-28 18:01:350.00 0.00 0.43%
2025-12-01
CFO 2025-12-01 06:01:4073.50 52.00 0.43%
CFO 2025-12-01 08:01:3873.38 66.00 0.43%
CFO 2025-12-01 09:01:2777.40 66.00 -1.10%
CFO 2025-12-01 11:01:2573.94 73.90 -0.31%
CFO 2025-12-01 12:01:3973.96 73.93 -0.31%
CFO 2025-12-01 13:01:3073.94 73.90 -0.24%
CFO 2025-12-01 14:01:5273.99 73.95 -0.15%
CFO 2025-12-01 15:01:3073.98 73.94 -0.15%
CFO 2025-12-01 16:01:4873.72 73.69 -0.41%
CFO 2025-12-01 17:01:34110.54 66.00 -0.64%
CFO 2025-12-01 18:01:47110.37 66.00 -0.63%
CFO 2025-12-01 21:02:500.00 0.00 -0.63%
2025-12-02
CFO 2025-12-02 06:01:52116.81 63.61 -0.63%
CFO 2025-12-02 09:01:30117.54 70.15 -0.63%
CFO 2025-12-02 11:01:2973.42 73.37 -0.08%
CFO 2025-12-02 13:01:3973.35 73.31 -0.07%
CFO 2025-12-02 14:01:2873.34 73.31 -0.07%
CFO 2025-12-02 15:01:4273.39 73.36 -0.19%
CFO 2025-12-02 16:01:3573.47 73.45 -0.01%
CFO 2025-12-02 17:01:43110.19 63.31 -0.22%
CFO 2025-12-02 19:01:53110.19 69.80 -0.22%
CFO 2025-12-02 21:04:110.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.