investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFO: VictoryShares US 500 Enhanced Volatility Wtd ETF





Clear duplicates of prices



2026-01-02
CFO 2026-01-02 08:01:3277.16 52.01 -0.75%
CFO 2026-01-02 09:01:2177.16 70.70 -0.75%
CFO 2026-01-02 11:01:2273.92 73.87 -0.11%
CFO 2026-01-02 12:01:3673.90 73.86 0.01%
CFO 2026-01-02 13:01:3474.05 74.01 0.01%
CFO 2026-01-02 14:01:4274.00 73.95 0.01%
CFO 2026-01-02 15:01:3074.08 74.04 0.13%
CFO 2026-01-02 16:01:3974.39 74.34 0.13%
CFO 2026-01-02 17:01:30111.46 64.12 0.69%
CFO 2026-01-02 21:02:480.00 0.00 0.69%
2026-01-05
CFO 2026-01-05 06:01:38117.98 71.05 0.69%
CFO 2026-01-05 08:02:02117.98 52.01 0.69%
CFO 2026-01-05 09:01:26118.72 52.01 0.69%
CFO 2026-01-05 10:01:40111.30 52.01 0.69%
CFO 2026-01-05 11:01:2374.72 74.67 0.56%
CFO 2026-01-05 12:01:3774.76 74.70 0.54%
CFO 2026-01-05 13:01:3075.07 75.04 1.04%
CFO 2026-01-05 14:01:4175.00 74.95 1.10%
CFO 2026-01-05 15:01:2675.06 75.03 1.03%
CFO 2026-01-05 16:01:3975.02 74.98 1.22%
CFO 2026-01-05 17:01:25112.53 64.73 0.96%
CFO 2026-01-05 18:01:36112.51 64.73 0.96%
2026-01-06
CFO 2026-01-06 06:01:4078.12 71.76 0.96%
CFO 2026-01-06 07:01:2386.12 71.76 0.96%
CFO 2026-01-06 08:01:4086.12 64.73 0.96%
CFO 2026-01-06 10:01:3784.89 65.83 0.96%
CFO 2026-01-06 11:01:2175.19 75.14 0.15%
CFO 2026-01-06 12:01:3175.19 75.15 0.23%
CFO 2026-01-06 13:01:1975.34 75.30 0.46%
CFO 2026-01-06 14:01:3575.45 75.40 0.57%
CFO 2026-01-06 15:01:2075.59 75.56 0.82%
CFO 2026-01-06 16:01:3775.75 75.70 0.82%
CFO 2026-01-06 17:01:21113.64 65.25 0.96%
CFO 2026-01-06 18:01:41113.64 66.01 0.95%
CFO 2026-01-06 21:01:490.00 0.00 0.95%
2026-01-07
CFO 2026-01-07 06:01:3578.94 72.50 0.95%
CFO 2026-01-07 10:01:34113.57 52.01 0.95%
CFO 2026-01-07 11:01:1875.34 75.29 -0.35%
CFO 2026-01-07 12:01:3175.24 75.20 -0.65%
CFO 2026-01-07 13:01:1975.35 75.31 -0.65%
CFO 2026-01-07 14:01:3575.21 75.19 -0.65%
CFO 2026-01-07 15:01:2075.23 75.19 -0.68%
CFO 2026-01-07 16:01:3775.12 75.09 -0.79%
CFO 2026-01-07 17:01:26112.47 64.81 -1.00%
CFO 2026-01-07 18:01:36112.47 64.81 -0.99%
CFO 2026-01-07 21:02:190.00 0.00 -0.99%
2026-01-08
CFO 2026-01-08 06:01:3278.15 71.76 -0.99%
CFO 2026-01-08 07:01:2486.22 71.76 -0.99%
CFO 2026-01-08 09:01:2286.22 64.81 -0.99%
CFO 2026-01-08 10:01:3284.99 65.90 -0.99%
CFO 2026-01-08 11:01:2475.39 75.34 0.67%
CFO 2026-01-08 12:01:3275.33 75.30 0.67%
CFO 2026-01-08 13:01:2675.40 75.37 0.53%
CFO 2026-01-08 14:01:3875.47 75.44 0.53%
CFO 2026-01-08 15:01:2975.45 75.42 0.53%
CFO 2026-01-08 16:01:4175.44 75.40 0.79%
CFO 2026-01-08 17:01:2975.44 64.81 0.46%
CFO 2026-01-08 18:01:3975.44 65.73 0.47%
CFO 2026-01-08 21:02:070.00 0.00 0.47%
2026-01-09
CFO 2026-01-09 06:01:25119.80 64.81 0.47%
CFO 2026-01-09 07:01:1286.22 64.81 0.47%
CFO 2026-01-09 10:01:2284.99 65.90 0.47%
CFO 2026-01-09 11:01:0875.61 75.56 0.47%
CFO 2026-01-09 12:01:2175.73 75.69 0.44%
CFO 2026-01-09 13:01:1675.89 75.86 0.61%
CFO 2026-01-09 14:01:2375.84 75.81 0.61%
CFO 2026-01-09 15:01:1475.82 75.76 0.71%
CFO 2026-01-09 16:01:2475.84 75.81 0.64%
CFO 2026-01-09 17:01:1287.05 65.45 0.67%
CFO 2026-01-09 18:01:2087.05 65.45 0.66%
CFO 2026-01-09 21:01:560.00 0.00 0.66%
2026-01-12
CFO 2026-01-12 06:01:23120.52 72.36 0.66%
CFO 2026-01-12 09:01:0978.96 72.40 0.66%
CFO 2026-01-12 10:01:23100.79 72.00 0.66%
CFO 2026-01-12 11:01:1575.84 75.79 -0.09%
CFO 2026-01-12 12:01:2575.82 75.76 -0.09%
CFO 2026-01-12 13:01:0975.78 75.73 -0.09%
CFO 2026-01-12 14:01:2275.78 75.75 -0.09%
CFO 2026-01-12 15:01:1675.80 75.75 -0.09%
CFO 2026-01-12 16:01:3175.80 75.76 -0.12%
CFO 2026-01-12 17:01:1386.26 65.84 -0.03%
CFO 2026-01-12 18:01:3286.92 65.84 -0.03%
CFO 2026-01-12 21:01:520.00 0.00 -0.03%
2026-01-13
CFO 2026-01-13 06:01:28120.64 72.00 -0.03%
CFO 2026-01-13 09:01:14121.40 72.00 -0.03%
CFO 2026-01-13 10:01:21113.81 72.00 -0.03%
CFO 2026-01-13 11:01:0875.81 75.80 -0.03%
CFO 2026-01-13 12:01:2375.89 75.87 -0.05%
CFO 2026-01-13 13:01:1275.71 75.69 -0.21%
CFO 2026-01-13 14:01:2975.75 75.70 -0.22%
CFO 2026-01-13 15:01:1575.81 75.76 -0.22%
CFO 2026-01-13 16:01:2975.81 75.73 -0.07%
CFO 2026-01-13 17:01:1688.28 72.00 0.04%
CFO 2026-01-13 18:01:29113.62 72.00 0.04%
CFO 2026-01-13 21:01:380.00 0.00 0.04%
2026-01-14
CFO 2026-01-14 06:01:2579.01 72.00 0.04%
CFO 2026-01-14 07:01:12120.50 72.00 0.04%
CFO 2026-01-14 10:01:21121.26 72.00 0.04%
CFO 2026-01-14 11:01:0375.91 75.81 -0.03%
CFO 2026-01-14 12:01:2275.78 75.70 -0.03%
CFO 2026-01-14 13:01:0775.85 75.78 0.01%
CFO 2026-01-14 14:01:2475.83 75.76 0.01%
CFO 2026-01-14 15:01:0775.89 75.81 -0.07%
CFO 2026-01-14 16:01:2575.97 75.90 0.13%
CFO 2026-01-14 17:01:0886.44 65.84 0.28%
CFO 2026-01-14 18:01:42113.83 65.84 0.28%
CFO 2026-01-14 22:02:310.00 0.00 0.28%
2026-01-15
CFO 2026-01-15 06:01:2479.41 72.84 0.28%
CFO 2026-01-15 07:01:11120.82 72.00 0.28%
CFO 2026-01-15 10:01:29113.98 72.00 0.28%
CFO 2026-01-15 11:01:1076.41 76.34 0.51%
CFO 2026-01-15 12:01:2676.62 76.56 0.75%
CFO 2026-01-15 13:01:1276.63 76.58 0.75%
CFO 2026-01-15 14:01:2976.57 76.54 0.75%
CFO 2026-01-15 15:01:1276.60 76.54 0.78%
CFO 2026-01-15 16:01:3176.57 76.51 0.78%
CFO 2026-01-15 17:01:1687.20 72.00 0.77%
CFO 2026-01-15 18:01:28113.68 72.00 0.76%
CFO 2026-01-15 22:03:100.00 0.00 0.76%
2026-01-16
CFO 2026-01-16 06:01:30121.49 66.05 0.76%
CFO 2026-01-16 10:01:25122.26 66.05 0.76%
CFO 2026-01-16 11:01:0876.31 76.23 -0.24%
CFO 2026-01-16 12:01:2376.40 76.33 -0.24%
CFO 2026-01-16 13:01:1076.47 76.42 0.01%
CFO 2026-01-16 14:01:2976.40 76.39 -0.03%
CFO 2026-01-16 15:01:1976.51 76.44 -0.01%
CFO 2026-01-16 16:01:3176.38 76.31 -0.01%
CFO 2026-01-16 17:01:1386.82 66.01 -0.04%
CFO 2026-01-16 18:01:28114.45 66.01 -0.04%
CFO 2026-01-16 21:01:580.00 0.00 -0.04%
2026-01-20
CFO 2026-01-20 06:01:3287.82 66.01 -0.04%
CFO 2026-01-20 07:01:0979.35 66.01 -0.04%
CFO 2026-01-20 09:01:1387.82 66.01 -0.04%
CFO 2026-01-20 11:01:1175.60 75.53 -0.76%
CFO 2026-01-20 12:01:2575.63 75.56 -1.10%
CFO 2026-01-20 13:01:1575.80 75.73 -0.72%
CFO 2026-01-20 14:01:3375.56 75.51 -1.01%
CFO 2026-01-20 15:01:1975.31 75.25 -1.31%
CFO 2026-01-20 16:01:3375.19 75.15 -1.45%
CFO 2026-01-20 17:01:2486.34 65.84 -1.49%
CFO 2026-01-20 18:01:3286.91 65.34 -1.49%
CFO 2026-01-20 21:01:360.00 0.00 -1.49%
2026-01-21
CFO 2026-01-21 06:01:3486.91 65.34 -1.49%
CFO 2026-01-21 07:01:1678.45 65.34 -1.49%
CFO 2026-01-21 08:01:2986.91 65.34 -1.49%
CFO 2026-01-21 11:01:1275.98 75.90 0.86%
CFO 2026-01-21 12:01:2475.98 75.93 1.14%
CFO 2026-01-21 13:02:0175.76 75.70 1.14%
CFO 2026-01-21 14:01:4575.81 75.73 0.68%
CFO 2026-01-21 15:01:1675.85 75.79 0.68%
CFO 2026-01-21 16:01:3476.39 76.33 1.61%
CFO 2026-01-21 17:01:1786.21 65.44 1.40%
CFO 2026-01-21 18:01:3186.21 65.44 1.42%
CFO 2026-01-21 21:01:540.00 0.00 1.42%
2026-01-22
CFO 2026-01-22 06:01:2687.04 65.44 1.42%
CFO 2026-01-22 08:01:26121.96 65.44 1.42%
CFO 2026-01-22 09:01:0887.04 65.44 1.42%
CFO 2026-01-22 11:01:0976.30 76.22 0.29%
CFO 2026-01-22 12:01:2376.57 76.51 0.11%
CFO 2026-01-22 13:01:1876.58 76.51 0.39%
CFO 2026-01-22 14:01:3876.64 76.59 0.49%
CFO 2026-01-22 15:01:1876.60 76.56 0.44%
CFO 2026-01-22 16:01:3376.41 76.36 0.17%
CFO 2026-01-22 17:01:0587.82 66.01 0.15%
CFO 2026-01-22 18:01:3587.82 66.01 0.14%
CFO 2026-01-22 21:01:300.00 0.00 0.14%
2026-01-23
CFO 2026-01-23 05:01:17122.15 31.73 0.14%
CFO 2026-01-23 06:01:3687.82 66.01 0.14%
CFO 2026-01-23 11:01:1876.21 76.14 -0.16%
CFO 2026-01-23 12:01:2376.08 76.03 -0.16%
CFO 2026-01-23 13:01:2176.02 75.97 -0.16%
CFO 2026-01-23 14:01:2675.76 75.70 -0.16%
CFO 2026-01-23 15:01:2475.97 75.92 -0.68%
CFO 2026-01-23 16:01:3075.94 75.90 -0.68%
CFO 2026-01-23 17:01:1487.05 66.03 -0.49%
CFO 2026-01-23 18:01:4087.25 65.59 -0.48%
CFO 2026-01-23 21:01:300.00 0.00 -0.48%
2026-01-26
CFO 2026-01-26 05:01:15121.59 31.53 -0.48%
CFO 2026-01-26 06:01:2887.25 65.59 -0.48%
CFO 2026-01-26 08:01:2576.38 75.40 -0.48%
CFO 2026-01-26 10:01:2476.46 75.48 -0.48%
CFO 2026-01-26 11:01:1076.36 76.31 0.52%
CFO 2026-01-26 12:01:2576.26 76.20 0.43%
CFO 2026-01-26 13:01:0776.21 76.17 0.43%
CFO 2026-01-26 14:01:3776.23 76.19 0.30%
CFO 2026-01-26 15:01:4876.23 76.22 0.33%
CFO 2026-01-26 16:01:3576.36 76.31 0.31%
CFO 2026-01-26 17:01:1276.92 75.75 0.43%
CFO 2026-01-26 21:02:040.00 0.00 0.43%
2026-01-27
CFO 2026-01-27 05:01:13122.06 31.65 0.43%
CFO 2026-01-27 06:01:4087.61 65.86 0.43%
CFO 2026-01-27 07:01:06122.06 73.06 0.43%
CFO 2026-01-27 08:01:30122.06 65.86 0.43%
CFO 2026-01-27 11:01:1776.23 76.19 0.01%
CFO 2026-01-27 12:01:2776.24 76.18 0.01%
CFO 2026-01-27 13:01:0776.23 76.20 0.01%
CFO 2026-01-27 14:01:2676.19 76.14 -0.18%
CFO 2026-01-27 15:01:2076.28 76.23 -0.04%
CFO 2026-01-27 16:01:2476.33 76.29 0.05%
CFO 2026-01-27 17:01:13114.36 75.15 -0.07%
CFO 2026-01-27 18:01:31114.36 65.75 -0.07%
CFO 2026-01-27 21:01:290.00 0.00 -0.07%
CFO 2026-01-27 22:02:13114.36 65.75 -0.07%
2026-01-28
CFO 2026-01-28 05:01:18121.27 31.60 -0.07%
CFO 2026-01-28 06:01:29121.27 65.75 -0.07%
CFO 2026-01-28 10:01:21122.03 65.75 -0.07%
CFO 2026-01-28 11:01:0776.25 76.20 0.01%
CFO 2026-01-28 12:01:2476.32 76.28 0.01%
CFO 2026-01-28 13:01:0876.31 76.26 -0.01%
CFO 2026-01-28 14:01:2076.26 76.20 0.08%
CFO 2026-01-28 15:01:1176.21 76.17 0.08%
CFO 2026-01-28 16:01:4776.20 76.15 -0.18%
CFO 2026-01-28 17:01:28114.18 65.86 -0.21%
CFO 2026-01-28 21:01:510.00 0.00 -0.21%
2026-01-29
CFO 2026-01-29 05:01:13121.10 31.65 -0.21%
CFO 2026-01-29 06:01:33121.10 65.86 -0.21%
CFO 2026-01-29 10:01:20121.86 65.86 -0.21%
CFO 2026-01-29 11:01:1076.26 76.22 0.24%
CFO 2026-01-29 12:01:2775.76 75.70 -0.35%
CFO 2026-01-29 13:01:1676.08 76.05 -0.21%
CFO 2026-01-29 14:01:2975.89 75.84 -0.10%
CFO 2026-01-29 15:01:4275.98 75.95 -0.10%
CFO 2026-01-29 16:01:2776.00 75.97 -0.20%
CFO 2026-01-29 17:01:1987.17 66.79 0.16%
CFO 2026-01-29 18:01:4387.17 65.53 0.16%
CFO 2026-01-29 21:01:490.00 0.00 0.16%
2026-01-30
CFO 2026-01-30 05:01:10121.82 31.50 0.16%
CFO 2026-01-30 06:01:3379.30 65.53 0.16%
CFO 2026-01-30 07:01:1987.17 65.53 0.16%
CFO 2026-01-30 08:01:30121.82 65.53 0.16%
CFO 2026-01-30 11:01:1075.85 75.81 0.11%
CFO 2026-01-30 12:01:2575.82 75.76 0.11%
CFO 2026-01-30 13:01:1375.48 75.45 0.11%
CFO 2026-01-30 14:01:2475.57 75.53 0.11%
CFO 2026-01-30 15:01:1475.91 75.87 0.11%
CFO 2026-01-30 16:01:2275.77 75.73 -0.33%
CFO 2026-01-30 17:01:17113.80 65.25 -0.29%
CFO 2026-01-30 21:01:510.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.