CFO 1970-01-01 03:00:0059.16 58.85 0.41%
CFO 2020-11-12 15:00:3159.16 58.85 0.41%
CFO 2020-11-12 16:00:3064.73 52.90 0.41%
CFO 2020-11-12 17:00:3258.60 58.53 -0.76%
CFO 2020-11-12 18:00:3158.81 58.74 -0.51%
CFO 2020-11-12 19:00:3158.70 58.63 -0.51%
CFO 2020-11-12 20:00:3158.29 58.22 -0.51%
CFO 2020-11-12 21:00:3058.29 58.22 -0.51%
CFO 2020-11-12 22:00:3158.05 57.97 -0.51%
CFO 2020-11-12 23:00:3058.27 58.21 -1.25%
CFO 2020-11-13 01:02:4058.57 58.14 -0.77%
CFO 2020-11-13 02:00:3058.57 58.14 -0.77%
CFO 2020-11-13 03:00:3058.57 58.14 -0.77%
CFO 2020-11-13 04:00:3058.57 58.14 -0.77%
CFO 2020-11-13 05:00:3058.57 58.14 -0.77%
CFO 2020-11-13 06:00:3158.57 58.14 -0.77%
CFO 2020-11-13 07:00:3058.57 58.14 -0.77%
CFO 2020-11-13 08:00:3158.57 58.14 -0.77%
CFO 2020-11-13 09:00:3258.57 58.14 -0.77%
CFO 2020-11-13 10:00:3158.57 58.14 -0.77%
CFO 2020-11-13 11:00:3058.57 58.14 -0.77%
CFO 2020-11-13 12:00:3158.57 58.14 -0.77%
CFO 2020-11-13 13:00:3258.57 58.14 -0.77%
CFO 2020-11-13 14:00:3158.57 58.14 -0.77%
CFO 2020-11-13 15:00:3158.57 58.14 -0.77%
CFO 2020-11-13 16:00:3187.93 30.12 -0.77%
CFO 2020-11-13 17:00:4159.06 59.00 0.58%
CFO 2020-11-13 18:00:3158.85 58.79 0.58%
CFO 2020-11-13 19:00:3059.01 58.96 0.58%
CFO 2020-11-13 20:00:3159.04 58.99 1.32%
CFO 2020-11-13 21:00:3159.06 59.00 1.44%
CFO 2020-11-13 22:00:3059.20 59.14 1.56%
CFO 2020-11-13 23:00:3159.24 59.20 1.68%
CFO 2020-11-14 01:02:2459.25 59.17 1.72%
CFO 2020-11-14 02:00:3059.25 59.17 1.72%
CFO 2020-11-14 03:00:3059.25 59.17 1.72%
CFO 2020-11-14 04:00:3059.25 59.17 1.72%
CFO 2020-11-14 05:00:3159.25 59.17 1.72%
CFO 2020-11-14 06:00:3159.25 59.17 1.72%
CFO 2020-11-14 07:00:3159.25 59.17 1.72%
CFO 2020-11-14 08:00:3059.25 59.17 1.72%
CFO 2020-11-14 09:00:3159.25 59.17 1.72%
CFO 2020-11-14 10:00:3059.25 59.17 1.72%
CFO 2020-11-14 11:00:3159.25 59.17 1.72%
CFO 2020-11-14 12:00:3059.25 59.17 1.72%
CFO 2020-11-14 13:00:3159.25 59.17 1.72%
CFO 2020-11-14 14:00:3059.25 59.17 1.72%
CFO 2020-11-14 15:00:3059.25 59.17 1.72%
CFO 2020-11-14 16:00:3159.25 59.17 1.72%
CFO 2020-11-14 17:00:3059.25 59.17 1.72%
CFO 2020-11-14 18:00:3059.25 59.17 1.72%
CFO 2020-11-14 19:00:3159.25 59.17 1.72%
CFO 2020-11-14 20:00:3059.25 59.17 1.72%
CFO 2020-11-14 21:00:3059.25 59.17 1.72%
CFO 2020-11-14 22:00:3059.25 59.17 1.72%
CFO 2020-11-14 23:00:3059.25 59.17 1.72%
CFO 2020-11-15 01:03:1859.25 59.17 1.72%
CFO 2020-11-15 02:00:3059.25 59.17 1.72%
CFO 2020-11-15 03:00:3059.25 59.17 1.72%
CFO 2020-11-15 04:00:3059.25 59.17 1.72%
CFO 2020-11-15 05:00:3059.25 59.17 1.72%
CFO 2020-11-15 06:00:3059.25 59.17 1.72%
CFO 2020-11-15 07:00:3059.25 59.17 1.72%
CFO 2020-11-15 08:00:3159.25 59.17 1.72%
CFO 2020-11-15 09:00:3059.25 59.17 1.72%
CFO 2020-11-15 10:00:3159.25 59.17 1.72%
CFO 2020-11-15 11:00:3159.25 59.17 1.72%
CFO 2020-11-15 12:00:3259.25 59.17 1.72%
CFO 2020-11-15 13:00:3159.25 59.17 1.72%
CFO 2020-11-15 14:00:3159.25 59.17 1.72%
CFO 2020-11-15 15:00:3059.25 59.17 1.72%
CFO 2020-11-15 16:00:3159.25 59.17 1.72%
CFO 2020-11-15 17:00:3059.25 59.17 1.72%
CFO 2020-11-15 18:00:3159.25 59.17 1.72%
CFO 2020-11-15 19:00:3159.25 59.17 1.72%
CFO 2020-11-15 20:00:3159.25 59.17 1.72%
CFO 2020-11-15 21:00:3159.25 59.17 1.72%
CFO 2020-11-15 22:00:3159.25 59.17 1.72%
CFO 2020-11-15 23:00:3759.25 59.17 1.72%
CFO 2020-11-16 01:02:4659.25 59.17 1.72%
CFO 2020-11-16 02:00:3159.25 59.17 1.72%
CFO 2020-11-16 03:00:3059.25 59.17 1.72%
CFO 2020-11-16 04:00:3159.25 59.17 1.72%
CFO 2020-11-16 05:00:3059.25 59.17 1.72%
CFO 2020-11-16 06:00:3159.25 59.17 1.72%
CFO 2020-11-16 07:00:3159.25 59.17 1.72%
CFO 2020-11-16 08:00:3059.25 59.17 1.72%
CFO 2020-11-16 09:00:3159.25 59.17 1.72%
CFO 2020-11-16 10:00:3159.25 59.17 1.72%
CFO 2020-11-16 11:00:3159.25 59.17 1.72%
CFO 2020-11-16 12:00:3059.25 59.17 1.72%
CFO 2020-11-16 13:00:3159.25 59.17 1.72%
CFO 2020-11-16 14:00:3159.25 59.17 1.72%
CFO 2020-11-16 15:00:3159.25 59.17 1.72%
CFO 2020-11-16 16:00:3189.41 30.87 1.72%
CFO 2020-11-16 17:00:3459.60 59.56 0.52%
CFO 2020-11-16 18:00:3259.88 59.82 1.03%
CFO 2020-11-16 19:00:3159.91 59.85 1.03%
CFO 2020-11-16 20:00:3159.84 59.78 0.89%
CFO 2020-11-16 21:00:3259.70 59.64 0.89%
CFO 2020-11-16 22:00:3259.82 59.77 0.95%
CFO 2020-11-16 23:00:3159.98 59.92 1.11%
CFO 2020-11-17 01:02:0560.21 59.90 1.11%
CFO 2020-11-17 02:00:3160.21 59.90 1.11%
CFO 2020-11-17 03:00:3160.21 59.90 1.11%
CFO 2020-11-17 04:00:3160.21 59.90 1.11%
CFO 2020-11-17 05:00:3060.21 59.90 1.11%
CFO 2020-11-17 06:00:3160.21 59.90 1.11%
CFO 2020-11-17 07:00:3160.21 59.90 1.11%
CFO 2020-11-17 08:00:3160.21 59.90 1.11%
CFO 2020-11-17 09:00:3260.21 59.90 1.11%
CFO 2020-11-17 10:00:3160.21 59.90 1.11%
CFO 2020-11-17 11:00:3160.21 59.90 1.11%
CFO 2020-11-17 12:00:3260.21 59.90 1.11%
CFO 2020-11-17 13:00:3360.21 59.90 1.11%
CFO 2020-11-17 14:00:3160.21 59.90 1.11%
CFO 2020-11-17 15:00:3060.21 59.90 1.11%
CFO 2020-11-17 16:00:3190.85 30.96 1.11%
CFO 2020-11-17 17:00:5059.43 59.35 -0.87%
CFO 2020-11-17 18:00:3159.40 59.34 -0.87%
CFO 2020-11-17 19:00:3159.57 59.50 -0.87%
CFO 2020-11-17 20:00:3159.72 59.65 -0.87%
CFO 2020-11-17 21:00:3159.83 59.77 -0.12%
CFO 2020-11-17 22:00:3159.81 59.75 0.03%
CFO 2020-11-17 23:00:3159.71 59.64 -0.18%
CFO 2020-11-18 01:01:5359.98 59.64 -0.18%
CFO 2020-11-18 02:00:3059.98 59.64 -0.18%
CFO 2020-11-18 03:00:3059.98 59.64 -0.18%
CFO 2020-11-18 04:00:3059.98 59.64 -0.18%
CFO 2020-11-18 05:00:3159.98 59.64 -0.18%
CFO 2020-11-18 06:00:3159.98 59.64 -0.18%
CFO 2020-11-18 07:00:3259.98 59.64 -0.18%
CFO 2020-11-18 08:00:3159.98 59.64 -0.18%
CFO 2020-11-18 09:00:3159.98 59.64 -0.18%
CFO 2020-11-18 10:00:3159.98 59.64 -0.18%
CFO 2020-11-18 11:00:3159.98 59.64 -0.18%
CFO 2020-11-18 12:00:3159.98 59.64 -0.18%
CFO 2020-11-18 13:00:3259.98 59.64 -0.18%
CFO 2020-11-18 14:00:3159.98 59.64 -0.18%
CFO 2020-11-18 15:00:3159.98 59.64 -0.18%
CFO 2020-11-18 16:00:3289.83 30.71 -0.18%
CFO 2020-11-18 17:00:4759.85 59.81 0.00%
CFO 2020-11-18 18:00:3159.89 59.83 0.00%
CFO 2020-11-18 19:00:3059.93 59.88 0.27%
CFO 2020-11-18 20:00:3159.83 59.78 0.27%
CFO 2020-11-18 21:00:3059.72 59.66 -0.17%
CFO 2020-11-18 22:00:3159.64 59.61 -0.22%
CFO 2020-11-18 23:00:3159.22 59.16 -1.04%
CFO 2020-11-19 01:01:5459.22 58.95 -1.04%
CFO 2020-11-19 02:00:3059.22 58.95 -1.04%
CFO 2020-11-19 03:00:3159.92 59.88 -1.04%
CFO 2020-11-19 04:00:3159.92 59.88 -1.04%
CFO 2020-11-19 05:00:3159.94 59.89 -1.04%
CFO 2020-11-19 06:00:3159.88 59.84 -1.04%
CFO 2020-11-19 07:00:3159.82 59.77 -1.04%
CFO 2020-11-19 08:00:3059.76 59.71 -1.04%
CFO 2020-11-19 09:00:3159.67 59.63 -1.04%
CFO 2020-11-19 10:00:3159.68 59.65 -1.04%
CFO 2020-11-19 11:00:3259.68 59.65 -1.04%
CFO 2020-11-19 12:00:3159.68 59.65 -1.04%
CFO 2020-11-19 13:00:3059.68 59.65 -1.04%
CFO 2020-11-19 14:00:3159.68 59.65 -1.04%
CFO 2020-11-19 15:00:3159.68 59.65 -1.04%
CFO 2020-11-19 16:00:3188.00 30.26 -1.04%
CFO 2020-11-19 17:00:3459.19 59.11 -0.20%
CFO 2020-11-19 18:00:3159.15 59.09 -0.20%
CFO 2020-11-19 19:00:3259.11 59.06 -0.20%
CFO 2020-11-19 20:00:3159.04 58.99 -0.37%
CFO 2020-11-19 21:00:3159.19 59.15 -0.37%
CFO 2020-11-19 22:00:3159.36 59.32 0.05%
CFO 2020-11-19 23:00:3159.41 59.36 0.37%
CFO 2020-11-20 01:02:0759.55 59.29 0.64%
CFO 2020-11-20 02:00:3159.55 59.29 0.64%
CFO 2020-11-20 03:00:3059.55 59.29 0.64%
CFO 2020-11-20 04:00:3059.55 59.29 0.64%
CFO 2020-11-20 05:00:3059.55 59.29 0.64%
CFO 2020-11-20 06:00:3159.55 59.29 0.64%
CFO 2020-11-20 07:00:3059.55 59.29 0.64%
CFO 2020-11-20 08:00:3159.55 59.29 0.64%
CFO 2020-11-20 09:00:3259.55 59.29 0.64%
CFO 2020-11-20 10:00:3259.55 59.29 0.64%
CFO 2020-11-20 11:00:3059.55 59.29 0.64%
CFO 2020-11-20 12:00:3159.55 59.29 0.64%
CFO 2020-11-20 13:00:3259.55 59.29 0.64%
CFO 2020-11-20 14:00:3059.55 59.29 0.64%
CFO 2020-11-20 15:00:3159.55 59.29 0.64%
CFO 2020-11-20 16:00:3189.41 30.42 0.64%
CFO 2020-11-20 17:00:3959.40 59.35 -0.10%
CFO 2020-11-20 18:00:3159.32 59.28 -0.10%
CFO 2020-11-20 19:00:3259.37 59.32 -0.10%
CFO 2020-11-20 20:00:3059.38 59.34 -0.10%
CFO 2020-11-20 21:00:3259.44 59.42 0.07%
CFO 2020-11-20 22:00:3159.40 59.37 0.07%
CFO 2020-11-20 23:00:3059.26 59.22 -0.07%
CFO 2020-11-21 01:01:5259.32 59.06 -0.25%
CFO 2020-11-21 02:00:3059.32 59.06 -0.25%
CFO 2020-11-21 03:00:3059.32 59.06 -0.25%
CFO 2020-11-21 04:00:3159.32 59.06 -0.25%
CFO 2020-11-21 05:00:3059.32 59.06 -0.25%
CFO 2020-11-21 06:00:3059.32 59.06 -0.25%
CFO 2020-11-21 07:00:3159.32 59.06 -0.25%
CFO 2020-11-21 08:00:3159.32 59.06 -0.25%
CFO 2020-11-21 09:00:3059.32 59.06 -0.25%
CFO 2020-11-21 10:00:3159.32 59.06 -0.25%
CFO 2020-11-21 11:00:3159.32 59.06 -0.25%
CFO 2020-11-21 12:00:3159.32 59.06 -0.25%
CFO 2020-11-21 13:00:3259.32 59.06 -0.25%
CFO 2020-11-21 14:00:3159.32 59.06 -0.25%
CFO 2020-11-21 15:00:3159.32 59.06 -0.25%
CFO 2020-11-21 16:00:3159.32 59.06 -0.25%
CFO 2020-11-21 17:00:3159.32 59.06 -0.25%
CFO 2020-11-21 18:00:3159.32 59.06 -0.25%
CFO 2020-11-21 19:00:3159.32 59.06 -0.25%
CFO 2020-11-21 20:00:3159.32 59.06 -0.25%
CFO 2020-11-21 21:00:3159.32 59.06 -0.25%
CFO 2020-11-21 22:00:3159.32 59.06 -0.25%
CFO 2020-11-21 23:00:3059.32 59.06 -0.25%
CFO 2020-11-22 01:02:4459.32 59.06 -0.25%
CFO 2020-11-22 02:00:3159.32 59.06 -0.25%
CFO 2020-11-22 03:00:3059.32 59.06 -0.25%
CFO 2020-11-22 04:00:3059.32 59.06 -0.25%
CFO 2020-11-22 05:00:3059.32 59.06 -0.25%
CFO 2020-11-22 06:00:3159.32 59.06 -0.25%
CFO 2020-11-22 07:00:3159.32 59.06 -0.25%
CFO 2020-11-22 08:00:3159.32 59.06 -0.25%
CFO 2020-11-22 09:00:3059.32 59.06 -0.25%
CFO 2020-11-22 10:00:3159.32 59.06 -0.25%
CFO 2020-11-22 11:00:3059.32 59.06 -0.25%
CFO 2020-11-22 12:00:3159.32 59.06 -0.25%
CFO 2020-11-22 13:00:3159.32 59.06 -0.25%
CFO 2020-11-22 14:00:3159.32 59.06 -0.25%
CFO 2020-11-22 15:00:3059.32 59.06 -0.25%
CFO 2020-11-22 16:00:3159.32 59.06 -0.25%
CFO 2020-11-22 17:00:3159.32 59.06 -0.25%
CFO 2020-11-22 18:00:3059.32 59.06 -0.25%
CFO 2020-11-22 19:00:3459.32 59.06 -0.25%
CFO 2020-11-22 20:00:3059.32 59.06 -0.25%
CFO 2020-11-22 21:00:3159.32 59.06 -0.25%
CFO 2020-11-22 22:00:3059.32 59.06 -0.25%
CFO 2020-11-22 23:00:3559.32 59.06 -0.25%
CFO 2020-11-23 01:02:2359.32 59.06 -0.25%
CFO 2020-11-23 02:00:3059.32 59.06 -0.25%
CFO 2020-11-23 03:00:3059.32 59.06 -0.25%
CFO 2020-11-23 04:00:3159.32 59.06 -0.25%
CFO 2020-11-23 05:00:3159.32 59.06 -0.25%
CFO 2020-11-23 06:00:3059.32 59.06 -0.25%
CFO 2020-11-23 07:00:3159.32 59.06 -0.25%
CFO 2020-11-23 08:00:3159.32 59.06 -0.25%
CFO 2020-11-23 09:00:3159.32 59.06 -0.25%
CFO 2020-11-23 10:00:3259.32 59.06 -0.25%
CFO 2020-11-23 11:00:3159.32 59.06 -0.25%
CFO 2020-11-23 12:00:3259.32 59.06 -0.25%
CFO 2020-11-23 13:00:3059.32 59.06 -0.25%
CFO 2020-11-23 14:00:3159.32 59.06 -0.25%
CFO 2020-11-23 15:00:3259.32 59.06 -0.25%
CFO 2020-11-23 16:00:3278.59 41.79 -0.25%
CFO 2020-11-23 17:00:3359.72 59.68 1.00%
CFO 2020-11-23 18:00:3259.66 59.62 0.86%
CFO 2020-11-23 19:00:3259.49 59.46 0.54%
CFO 2020-11-23 20:00:3059.55 59.51 0.46%
CFO 2020-11-23 21:00:3159.60 59.57 0.46%
CFO 2020-11-23 22:00:3159.74 59.70 0.46%
CFO 2020-11-23 23:00:3159.67 59.66 0.46%
CFO 2020-11-24 01:01:5659.88 59.52 0.27%
CFO 2020-11-24 02:00:3159.88 59.52 0.27%
CFO 2020-11-24 03:00:3159.88 59.52 0.27%
CFO 2020-11-24 04:00:3159.88 59.52 0.27%
CFO 2020-11-24 05:00:3259.88 59.52 0.27%
CFO 2020-11-24 06:00:3059.88 59.52 0.27%
CFO 2020-11-24 07:00:3159.88 59.52 0.27%
CFO 2020-11-24 08:00:3059.88 59.52 0.27%
CFO 2020-11-24 09:00:3259.88 59.52 0.27%
CFO 2020-11-24 10:00:3259.88 59.52 0.27%
CFO 2020-11-24 11:00:3159.88 59.52 0.27%
CFO 2020-11-24 12:00:3459.88 59.52 0.27%
CFO 2020-11-24 13:00:3259.88 59.52 0.27%
CFO 2020-11-24 14:00:3159.88 59.52 0.27%
CFO 2020-11-24 15:00:3159.88 59.52 0.27%
CFO 2020-11-24 16:00:3289.73 30.46 0.27%
CFO 2020-11-24 17:01:0560.22 60.12 0.74%
CFO 2020-11-24 18:00:3460.35 60.29 0.74%
CFO 2020-11-24 19:00:5260.53 60.43 0.74%
CFO 2020-11-24 20:00:3060.45 60.37 0.74%
CFO 2020-11-24 21:00:3160.42 60.36 0.74%
CFO 2020-11-24 22:00:3160.46 60.40 1.24%
CFO 2020-11-24 23:00:3160.43 60.40 1.22%
CFO 2020-11-25 01:01:5160.43 60.40 1.22%
CFO 2020-11-25 02:00:3060.43 60.40 1.22%
CFO 2020-11-25 03:00:3160.43 60.40 1.22%
CFO 2020-11-25 04:00:3160.43 60.40 1.22%
CFO 2020-11-25 05:00:3160.43 60.40 1.22%
CFO 2020-11-25 06:00:3060.43 60.40 1.22%
CFO 2020-11-25 07:00:3260.43 60.40 1.22%
CFO 2020-11-25 08:00:3060.43 60.40 1.22%
CFO 2020-11-25 09:00:3060.43 60.40 1.22%
CFO 2020-11-25 10:00:3160.43 60.40 1.22%
CFO 2020-11-25 11:00:3160.43 60.40 1.22%
CFO 2020-11-25 12:00:3160.43 60.40 1.22%
CFO 2020-11-25 13:00:3260.43 60.40 1.22%
CFO 2020-11-25 14:00:3260.43 60.40 1.22%
CFO 2020-11-25 15:00:3160.43 60.40 1.22%
CFO 2020-11-25 16:00:3189.27 30.96 1.22%
CFO 2020-11-25 18:00:3260.00 59.96 -0.69%
CFO 2020-11-25 19:00:3260.18 60.13 -0.58%
CFO 2020-11-25 20:00:3160.19 60.13 -0.43%
CFO 2020-11-25 21:00:3160.22 60.17 -0.46%
CFO 2020-11-25 22:00:3260.18 60.14 -0.46%
CFO 2020-11-25 23:00:3160.20 60.18 -0.45%
CFO 2020-11-26 01:02:1660.24 60.01 -0.28%
CFO 2020-11-26 02:00:3060.24 60.01 -0.28%
CFO 2020-11-26 03:00:3060.24 60.01 -0.28%
CFO 2020-11-26 04:00:3160.24 60.01 -0.28%
CFO 2020-11-26 05:00:3260.24 60.01 -0.28%
CFO 2020-11-26 06:00:3160.24 60.01 -0.28%
CFO 2020-11-26 07:00:3160.24 60.01 -0.28%
CFO 2020-11-26 08:00:3060.24 60.01 -0.28%
CFO 2020-11-26 09:00:3160.24 60.01 -0.28%
CFO 2020-11-26 10:00:3160.24 60.01 -0.28%
CFO 2020-11-26 11:00:3160.24 60.01 -0.28%
CFO 2020-11-26 12:00:3160.24 60.01 -0.28%
CFO 2020-11-26 13:00:3160.24 60.01 -0.28%
CFO 2020-11-26 14:00:3260.24 60.01 -0.28%
CFO 2020-11-26 15:00:3160.24 60.01 -0.28%
CFO 2020-11-26 16:00:3160.24 60.01 -0.28%
CFO 2020-11-26 17:00:3060.24 60.01 -0.28%
CFO 2020-11-26 18:00:3160.24 60.01 -0.28%
CFO 2020-11-26 19:00:3160.24 60.01 -0.28%
CFO 2020-11-26 20:00:3260.24 60.01 -0.28%
CFO 2020-11-26 21:00:3260.24 60.01 -0.28%
CFO 2020-11-26 22:00:3160.24 60.01 -0.28%
CFO 2020-11-26 23:00:3160.24 60.01 -0.28%
CFO 2020-11-27 01:02:3160.24 60.01 -0.28%
CFO 2020-11-27 02:00:3160.24 60.01 -0.28%
CFO 2020-11-27 03:00:3160.24 60.01 -0.28%
CFO 2020-11-27 04:00:3160.24 60.01 -0.28%
CFO 2020-11-27 05:00:3160.24 60.01 -0.28%
CFO 2020-11-27 06:00:3160.24 60.01 -0.28%
CFO 2020-11-27 07:00:3160.24 60.01 -0.28%
CFO 2020-11-27 08:00:3060.24 60.01 -0.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83