Favourites   Have ideas?  Sign in / Register

$CFMS: Conformis, Inc. - Common Stock

+ Medicine, Health Devices, Implants


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

CFMS 2022-04-18 00:02:400.65 0.63 8.47%
CFMS 2022-04-18 07:00:570.68 0.63 8.47%
CFMS 2022-04-18 08:00:290.68 0.01 8.47%
CFMS 2022-04-18 09:00:230.68 0.60 8.47%
CFMS 2022-04-18 10:00:350.65 0.62 -3.13%
CFMS 2022-04-18 11:00:320.64 0.64 0.00%
CFMS 2022-04-18 12:00:400.65 0.64 0.00%
CFMS 2022-04-18 13:00:460.65 0.64 1.56%
CFMS 2022-04-18 15:00:250.67 0.66 3.13%
CFMS 2022-04-18 16:00:340.66 0.62 1.56%
CFMS 2022-04-18 19:01:480.65 0.63 8.47%
CFMS 2022-04-18 22:00:410.66 0.62 1.56%
2022-04-19

CFMS 2022-04-19 05:00:470.90 0.52 1.56%
CFMS 2022-04-19 06:00:310.70 0.52 1.56%
CFMS 2022-04-19 07:00:310.70 0.55 1.56%
CFMS 2022-04-19 09:00:270.68 0.59 1.56%
CFMS 2022-04-19 10:01:030.65 0.63 -1.54%
CFMS 2022-04-19 11:00:260.65 0.64 -1.54%
CFMS 2022-04-19 12:00:500.65 0.62 -1.54%
CFMS 2022-04-19 13:00:300.64 0.63 -1.54%
CFMS 2022-04-19 14:00:260.64 0.61 -4.62%
CFMS 2022-04-19 15:00:210.64 0.62 -4.62%
CFMS 2022-04-19 16:01:020.62 0.62 -4.62%
CFMS 2022-04-19 17:00:250.65 0.62 -4.62%
CFMS 2022-04-19 19:00:270.66 0.62 1.56%
CFMS 2022-04-19 22:00:330.65 0.62 -4.62%
2022-04-20

CFMS 2022-04-20 04:00:271.30 0.62 -4.62%
CFMS 2022-04-20 07:00:360.72 0.62 -4.62%
CFMS 2022-04-20 08:00:550.72 0.01 -4.62%
CFMS 2022-04-20 09:00:260.68 0.60 -4.62%
CFMS 2022-04-20 10:00:490.62 0.61 -1.61%
CFMS 2022-04-20 11:00:390.62 0.62 0.00%
CFMS 2022-04-20 13:00:450.59 0.59 -4.84%
CFMS 2022-04-20 15:00:420.59 0.58 -6.45%
CFMS 2022-04-20 16:00:320.59 0.59 -4.84%
CFMS 2022-04-20 17:00:310.66 0.58 -4.84%
CFMS 2022-04-20 19:01:560.65 0.62 -4.62%
CFMS 2022-04-20 22:00:410.66 0.58 -4.84%
2022-04-21

CFMS 2022-04-21 04:00:251.30 0.58 -4.84%
CFMS 2022-04-21 07:00:380.70 0.58 -4.84%
CFMS 2022-04-21 08:00:240.70 0.01 -4.84%
CFMS 2022-04-21 09:00:270.70 0.40 -4.84%
CFMS 2022-04-21 10:00:370.61 0.59 3.39%
CFMS 2022-04-21 11:00:250.60 0.59 0.00%
CFMS 2022-04-21 12:00:270.59 0.59 1.69%
CFMS 2022-04-21 13:00:390.56 0.56 -5.08%
CFMS 2022-04-21 14:00:410.56 0.55 -5.08%
CFMS 2022-04-21 15:00:470.58 0.57 -5.08%
CFMS 2022-04-21 16:00:270.57 0.56 -3.39%
CFMS 2022-04-21 17:00:270.59 0.55 -3.39%
CFMS 2022-04-21 19:01:050.66 0.58 -4.84%
CFMS 2022-04-21 22:00:260.59 0.55 -3.39%
2022-04-22

CFMS 2022-04-22 04:00:311.30 0.55 -3.39%
CFMS 2022-04-22 05:00:321.00 0.55 -3.39%
CFMS 2022-04-22 07:00:380.59 0.55 -3.39%
CFMS 2022-04-22 08:00:300.59 0.52 -3.39%
CFMS 2022-04-22 09:00:300.59 0.53 -3.39%
CFMS 2022-04-22 10:00:230.57 0.56 0.00%
CFMS 2022-04-22 11:01:100.56 0.56 -1.75%
CFMS 2022-04-22 12:00:570.57 0.56 -1.75%
CFMS 2022-04-22 13:00:290.57 0.56 0.00%
CFMS 2022-04-22 14:00:350.57 0.56 -1.75%
CFMS 2022-04-22 15:00:400.57 0.56 0.00%
CFMS 2022-04-22 16:00:360.57 0.56 -1.75%
CFMS 2022-04-22 17:00:370.59 0.56 0.00%
CFMS 2022-04-22 19:02:230.00 0.00 0%
CFMS 2022-04-22 20:00:260.59 0.55 -3.39%
CFMS 2022-04-22 22:00:300.90 0.56 0.00%
2022-04-25

CFMS 2022-04-25 07:00:220.57 0.56 0.00%
CFMS 2022-04-25 09:00:300.62 0.53 0.00%
CFMS 2022-04-25 10:00:550.57 0.55 -3.51%
CFMS 2022-04-25 11:00:250.56 0.55 -3.51%
CFMS 2022-04-25 12:00:230.56 0.55 -1.75%
CFMS 2022-04-25 13:00:390.55 0.55 -3.51%
CFMS 2022-04-25 14:00:330.55 0.54 -3.51%
CFMS 2022-04-25 15:00:300.55 0.55 -3.51%
CFMS 2022-04-25 16:00:500.62 0.52 -7.02%
CFMS 2022-04-25 19:01:540.90 0.56 0.00%
CFMS 2022-04-25 22:00:360.62 0.52 -5.36%
2022-04-26

CFMS 2022-04-26 07:00:271.20 0.52 -5.36%
CFMS 2022-04-26 08:00:390.57 0.51 -5.36%
CFMS 2022-04-26 09:00:250.60 0.52 -5.36%
CFMS 2022-04-26 10:00:490.52 0.52 -1.89%
CFMS 2022-04-26 11:00:310.53 0.53 0.00%
CFMS 2022-04-26 13:00:240.56 0.54 1.89%
CFMS 2022-04-26 14:00:330.52 0.51 -1.89%
CFMS 2022-04-26 16:00:290.52 0.51 -3.77%
CFMS 2022-04-26 17:00:300.56 0.50 -3.77%
CFMS 2022-04-26 19:01:160.62 0.52 -5.36%
CFMS 2022-04-26 20:00:230.56 0.51 -5.36%
CFMS 2022-04-26 23:00:210.56 0.51 -1.92%
2022-04-27

CFMS 2022-04-27 04:01:011.30 0.51 -1.92%
CFMS 2022-04-27 07:00:300.72 0.51 -1.92%
CFMS 2022-04-27 09:00:260.56 0.51 -1.92%
CFMS 2022-04-27 10:00:400.52 0.52 1.96%
CFMS 2022-04-27 11:00:590.52 0.50 0.00%
CFMS 2022-04-27 12:00:330.52 0.51 1.96%
CFMS 2022-04-27 14:00:460.52 0.51 0.00%
CFMS 2022-04-27 15:00:430.51 0.51 0.00%
CFMS 2022-04-27 17:00:420.54 0.50 0.00%
CFMS 2022-04-27 19:03:420.56 0.51 -1.92%
CFMS 2022-04-27 22:00:290.54 0.50 2.00%
2022-04-28

CFMS 2022-04-28 05:00:371.30 0.50 2.00%
CFMS 2022-04-28 06:00:250.90 0.41 2.00%
CFMS 2022-04-28 07:00:430.61 0.50 2.00%
CFMS 2022-04-28 08:00:400.57 0.50 2.00%
CFMS 2022-04-28 09:00:420.56 0.50 2.00%
CFMS 2022-04-28 10:00:430.51 0.50 0.00%
CFMS 2022-04-28 12:00:380.47 0.47 -7.84%
CFMS 2022-04-28 13:00:370.48 0.47 -5.88%
CFMS 2022-04-28 14:00:250.51 0.50 0.00%
CFMS 2022-04-28 16:00:380.52 0.51 0.00%
CFMS 2022-04-28 17:00:240.56 0.45 0.00%
CFMS 2022-04-28 19:02:590.54 0.50 2.00%
CFMS 2022-04-28 22:00:400.56 0.46 0.00%
2022-04-29

CFMS 2022-04-29 04:00:371.30 0.46 0.00%
CFMS 2022-04-29 07:00:300.83 0.46 0.00%
CFMS 2022-04-29 08:00:430.56 0.49 0.00%
CFMS 2022-04-29 10:00:320.55 0.52 9.80%
CFMS 2022-04-29 11:00:330.53 0.52 3.92%
CFMS 2022-04-29 12:00:460.54 0.53 3.92%
CFMS 2022-04-29 15:00:520.53 0.53 3.92%
CFMS 2022-04-29 16:00:240.53 0.52 3.92%
CFMS 2022-04-29 17:00:440.76 0.49 3.92%
CFMS 2022-04-29 19:02:300.56 0.46 0.00%
CFMS 2022-04-29 23:00:310.76 0.50 1.92%
2022-05-02

CFMS 2022-05-02 04:00:251.30 0.50 1.92%
CFMS 2022-05-02 07:00:350.66 0.50 1.92%
CFMS 2022-05-02 09:00:350.58 0.50 1.92%
CFMS 2022-05-02 10:00:330.54 0.51 -1.89%
CFMS 2022-05-02 11:00:290.53 0.52 0.00%
CFMS 2022-05-02 12:00:470.53 0.51 -1.89%
CFMS 2022-05-02 13:00:330.52 0.52 0.00%
CFMS 2022-05-02 14:00:460.53 0.52 0.00%
CFMS 2022-05-02 15:00:250.53 0.52 -1.89%
CFMS 2022-05-02 16:01:110.66 0.52 -1.89%
CFMS 2022-05-02 17:00:390.66 0.50 -1.89%
CFMS 2022-05-02 19:01:480.76 0.50 1.92%
CFMS 2022-05-02 22:00:470.66 0.50 -3.70%
2022-05-03

CFMS 2022-05-03 04:00:581.30 0.50 -3.70%
CFMS 2022-05-03 07:00:231.30 0.35 -3.70%
CFMS 2022-05-03 08:00:510.55 0.49 -3.70%
CFMS 2022-05-03 09:00:460.55 0.50 -3.70%
CFMS 2022-05-03 10:00:430.53 0.52 0.00%
CFMS 2022-05-03 11:00:380.53 0.53 1.92%
CFMS 2022-05-03 13:00:440.54 0.54 3.85%
CFMS 2022-05-03 14:00:470.54 0.54 1.92%
CFMS 2022-05-03 15:00:440.54 0.53 1.92%
CFMS 2022-05-03 16:00:450.90 0.50 0.00%
CFMS 2022-05-03 19:01:490.66 0.50 -3.70%
CFMS 2022-05-03 22:00:250.90 0.50 1.96%
2022-05-04

CFMS 2022-05-04 04:00:311.30 0.50 1.96%
CFMS 2022-05-04 07:00:290.73 0.50 1.96%
CFMS 2022-05-04 08:01:130.73 0.49 1.96%
CFMS 2022-05-04 09:00:440.57 0.51 1.96%
CFMS 2022-05-04 10:00:390.52 0.50 -1.92%
CFMS 2022-05-04 11:00:230.51 0.50 -1.92%
CFMS 2022-05-04 14:00:450.51 0.51 -1.92%
CFMS 2022-05-04 15:00:270.54 0.53 3.85%
CFMS 2022-05-04 16:00:240.53 0.53 0.00%
CFMS 2022-05-04 17:00:390.73 0.47 0.00%
CFMS 2022-05-04 19:01:050.90 0.50 1.96%
CFMS 2022-05-04 22:00:250.73 0.47 -1.89%
2022-05-05

CFMS 2022-05-05 04:01:081.30 0.47 -1.89%
CFMS 2022-05-05 08:00:270.55 0.50 -1.89%
CFMS 2022-05-05 10:00:330.53 0.51 -1.92%
CFMS 2022-05-05 11:00:420.50 0.49 -5.77%
CFMS 2022-05-05 12:00:410.50 0.48 -5.77%
CFMS 2022-05-05 13:00:350.50 0.50 -3.85%
CFMS 2022-05-05 14:00:290.50 0.50 -1.92%
CFMS 2022-05-05 15:00:340.51 0.50 -1.92%
CFMS 2022-05-05 16:00:390.52 0.50 -1.92%
CFMS 2022-05-05 17:00:540.55 0.49 -1.92%
CFMS 2022-05-05 19:01:400.73 0.47 -1.89%
CFMS 2022-05-05 22:00:260.64 0.49 0.00%
2022-05-06

CFMS 2022-05-06 04:00:271.30 0.49 0.00%
CFMS 2022-05-06 07:00:450.66 0.49 0.00%
CFMS 2022-05-06 08:00:310.55 0.47 0.00%
CFMS 2022-05-06 10:00:470.53 0.47 -3.92%
CFMS 2022-05-06 11:00:280.50 0.49 -1.96%
CFMS 2022-05-06 13:00:580.52 0.51 1.96%
CFMS 2022-05-06 15:00:480.51 0.50 0.00%
CFMS 2022-05-06 16:00:280.49 0.49 -3.92%
CFMS 2022-05-06 17:00:300.55 0.49 -3.92%
CFMS 2022-05-06 19:02:050.00 0.00 0%
CFMS 2022-05-06 20:00:300.64 0.49 0.00%
CFMS 2022-05-06 22:00:350.55 0.49 -2.00%
2022-05-09

CFMS 2022-05-09 07:01:041.86 0.49 -2.00%
CFMS 2022-05-09 09:00:460.53 0.48 -2.00%
CFMS 2022-05-09 10:00:380.47 0.46 -4.08%
CFMS 2022-05-09 11:00:290.46 0.45 -6.12%
CFMS 2022-05-09 12:00:360.45 0.44 -10.20%
CFMS 2022-05-09 13:00:470.44 0.44 -12.24%
CFMS 2022-05-09 14:00:430.45 0.44 -10.20%
CFMS 2022-05-09 15:00:430.44 0.43 -10.20%
CFMS 2022-05-09 16:00:230.43 0.43 -12.24%
CFMS 2022-05-09 17:01:140.44 0.40 -12.24%
CFMS 2022-05-09 19:01:310.55 0.49 -2.00%
CFMS 2022-05-09 22:01:060.51 0.40 0.00%
2022-05-10

CFMS 2022-05-10 09:00:330.46 0.39 0.00%
CFMS 2022-05-10 10:00:360.43 0.42 0.00%
CFMS 2022-05-10 12:03:370.42 0.41 0.00%
CFMS 2022-05-10 13:00:250.41 0.40 0.00%
CFMS 2022-05-10 16:00:490.43 0.37 0.00%
CFMS 2022-05-10 17:00:260.43 0.30 0.00%
CFMS 2022-05-10 19:01:490.51 0.40 0.00%
CFMS 2022-05-10 20:00:350.00 0.00 0.00%
CFMS 2022-05-10 22:00:260.43 0.30 -2.33%
2022-05-11

CFMS 2022-05-11 04:00:480.43 0.30 -2.50%
CFMS 2022-05-11 07:00:380.73 0.00 -2.50%
CFMS 2022-05-11 08:00:460.44 0.38 -2.50%
CFMS 2022-05-11 09:01:170.43 0.36 -2.50%
CFMS 2022-05-11 10:00:430.41 0.40 -2.50%
CFMS 2022-05-11 11:00:330.40 0.39 -2.50%
CFMS 2022-05-11 12:00:270.41 0.40 -2.50%
CFMS 2022-05-11 13:00:560.40 0.39 -2.50%
CFMS 2022-05-11 14:00:380.39 0.38 -2.50%
CFMS 2022-05-11 15:00:280.33 0.33 0.00%
CFMS 2022-05-11 16:00:340.33 0.21 -2.50%
CFMS 2022-05-11 19:01:400.43 0.30 -2.33%
CFMS 2022-05-11 20:00:280.00 0.00 -2.33%
CFMS 2022-05-11 22:00:440.33 0.21 -28.57%
2022-05-12

CFMS 2022-05-12 04:00:280.33 0.21 -40.00%
CFMS 2022-05-12 07:00:401.80 0.00 -40.00%
CFMS 2022-05-12 08:00:331.80 0.25 -40.00%
CFMS 2022-05-12 09:00:290.34 0.28 -40.00%
CFMS 2022-05-12 10:01:030.32 0.31 -40.00%
CFMS 2022-05-12 11:00:290.32 0.32 -40.00%
CFMS 2022-05-12 12:00:500.33 0.33 -40.00%
CFMS 2022-05-12 15:00:230.35 0.34 -28.57%
CFMS 2022-05-12 16:00:381.80 0.32 -40.00%
CFMS 2022-05-12 19:01:500.33 0.21 -28.57%
CFMS 2022-05-12 20:00:540.00 0.00 -28.57%
CFMS 2022-05-12 22:00:301.80 0.32 6.25%
2022-05-13

CFMS 2022-05-13 04:00:581.18 0.00 5.88%
CFMS 2022-05-13 07:00:310.55 0.00 5.88%
CFMS 2022-05-13 09:00:450.39 0.34 5.88%
CFMS 2022-05-13 10:00:310.38 0.37 5.88%
CFMS 2022-05-13 11:00:590.38 0.38 5.88%
CFMS 2022-05-13 15:00:270.38 0.37 5.88%
CFMS 2022-05-13 16:00:420.39 0.32 5.88%
CFMS 2022-05-13 19:01:571.80 0.32 6.25%
CFMS 2022-05-13 20:01:080.00 0.00 6.25%
CFMS 2022-05-13 22:00:291.01 0.32 5.71%
2022-05-16

CFMS 2022-05-16 04:00:391.01 0.32 5.41%
CFMS 2022-05-16 08:00:39199999.99 0.01 5.41%
CFMS 2022-05-16 09:00:320.44 0.38 5.41%
CFMS 2022-05-16 10:01:090.41 0.38 5.41%
CFMS 2022-05-16 11:00:300.41 0.40 5.41%
CFMS 2022-05-16 12:00:340.40 0.40 5.41%
CFMS 2022-05-16 15:00:390.40 0.40 0.00%
CFMS 2022-05-16 16:00:580.41 0.31 5.71%
CFMS 2022-05-16 17:00:210.41 0.32 5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.