Favourites   Have ideas?  Sign in / Register

$CFMS: Conformis, Inc. - Common Stock

+ Medicine, Health Devices, Implants


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

CFMS 2022-10-27 12:00:540.13 0.12 -9.09%
CFMS 2022-10-27 13:00:210.12 0.12 -9.09%
CFMS 2022-10-27 14:00:400.13 0.12 -9.09%
CFMS 2022-10-27 16:00:420.13 0.12 9.09%
CFMS 2022-10-27 17:00:210.13 0.11 7.69%
CFMS 2022-10-27 18:00:540.12 0.11 -7.69%
CFMS 2022-10-27 20:00:450.00 0.00 -7.69%
2022-10-28

CFMS 2022-10-28 09:00:370.13 0.11 -7.69%
CFMS 2022-10-28 10:00:560.12 0.12 0.00%
CFMS 2022-10-28 16:00:260.12 0.12 -7.69%
CFMS 2022-10-28 17:00:400.12 0.12 -8.33%
CFMS 2022-10-28 19:00:230.12 0.12 0.00%
CFMS 2022-10-28 20:00:550.00 0.00 0.00%
2022-10-31

CFMS 2022-10-31 07:00:110.60 0.00 0.00%
CFMS 2022-10-31 09:00:350.13 0.11 0.00%
CFMS 2022-10-31 10:00:370.12 0.12 0.00%
CFMS 2022-10-31 15:01:010.13 0.12 0.00%
CFMS 2022-10-31 16:00:150.16 0.12 16.67%
CFMS 2022-10-31 20:00:130.00 0.00 16.67%
2022-11-01

CFMS 2022-11-01 06:00:370.00 0.11 16.67%
CFMS 2022-11-01 09:01:050.15 0.11 16.67%
CFMS 2022-11-01 10:00:120.14 0.13 8.33%
CFMS 2022-11-01 11:00:580.13 0.12 -8.33%
CFMS 2022-11-01 12:00:220.13 0.13 -8.33%
CFMS 2022-11-01 16:00:260.14 0.12 8.33%
CFMS 2022-11-01 17:00:420.14 0.12 7.14%
CFMS 2022-11-01 20:00:330.00 0.00 7.14%
2022-11-02

CFMS 2022-11-02 07:00:220.14 0.11 7.14%
CFMS 2022-11-02 09:00:150.13 0.11 7.14%
CFMS 2022-11-02 10:00:460.13 0.12 -7.14%
CFMS 2022-11-02 11:00:140.12 0.12 -7.14%
CFMS 2022-11-02 16:00:130.13 0.12 -14.29%
CFMS 2022-11-02 17:00:130.13 0.12 -15.38%
CFMS 2022-11-02 18:00:440.14 0.12 -15.38%
CFMS 2022-11-02 20:00:230.00 0.00 -15.38%
CFMS 2022-11-02 21:59:02
Conformis, Inc. (CFMS) Q3 2022 Earnings Call Transcript
2022-11-03

CFMS 2022-11-03 09:00:360.14 0.11 -15.38%
CFMS 2022-11-03 10:00:290.12 0.12 -7.69%
CFMS 2022-11-03 11:00:120.11 0.11 -7.69%
CFMS 2022-11-03 12:00:420.11 0.10 -7.69%
CFMS 2022-11-03 14:00:120.11 0.11 -15.38%
CFMS 2022-11-03 15:00:340.11 0.11 -7.69%
CFMS 2022-11-03 16:01:140.11 0.10 -7.69%
CFMS 2022-11-03 17:00:110.12 0.10 -8.33%
CFMS 2022-11-03 19:00:570.12 0.10 -7.69%
CFMS 2022-11-03 20:00:230.00 0.00 -7.69%
CFMS 2022-11-03 22:01:180.00 0.00 -8.33%
2022-11-04

CFMS 2022-11-04 10:00:440.11 0.11 0.00%
CFMS 2022-11-04 12:00:270.11 0.10 0.00%
CFMS 2022-11-04 13:00:370.11 0.11 0.00%
CFMS 2022-11-04 14:00:260.11 0.10 -8.33%
CFMS 2022-11-04 15:00:410.11 0.10 0.00%
CFMS 2022-11-04 16:00:450.13 0.10 -8.33%
CFMS 2022-11-04 17:00:440.13 0.10 -9.09%
CFMS 2022-11-04 20:00:150.00 0.00 -9.09%
2022-11-07

CFMS 2022-11-07 08:00:440.15 0.00 -9.09%
CFMS 2022-11-07 09:00:220.15 0.10 -9.09%
CFMS 2022-11-07 10:00:200.14 0.07 -9.09%
CFMS 2022-11-07 11:00:130.11 0.11 0.00%
CFMS 2022-11-07 14:01:000.11 0.10 0.00%
CFMS 2022-11-07 15:00:390.11 0.11 0.00%
CFMS 2022-11-07 17:00:200.12 0.10 0.00%
CFMS 2022-11-07 22:02:030.00 0.00 0.00%
2022-11-08

CFMS 2022-11-08 06:00:130.00 0.10 0.00%
CFMS 2022-11-08 08:00:190.14 0.10 0.00%
CFMS 2022-11-08 11:00:180.11 0.10 -9.09%
CFMS 2022-11-08 12:00:130.11 0.10 0.00%
CFMS 2022-11-08 15:00:270.10 0.10 -9.09%
CFMS 2022-11-08 17:00:120.11 0.10 -9.09%
CFMS 2022-11-08 22:01:410.00 0.00 -9.09%
2022-11-09

CFMS 2022-11-09 08:00:200.10 0.00 -9.09%
CFMS 2022-11-09 10:00:350.09 0.09 -18.18%
CFMS 2022-11-09 11:00:250.08 0.08 -27.27%
CFMS 2022-11-09 14:00:370.07 0.07 -27.27%
CFMS 2022-11-09 15:00:270.07 0.07 -36.36%
CFMS 2022-11-09 16:00:330.08 0.08 -27.27%
CFMS 2022-11-09 17:00:140.08 0.07 -36.36%
CFMS 2022-11-09 18:00:370.11 0.07 -36.36%
CFMS 2022-11-09 21:02:530.00 0.00 -36.36%
CFMS 2022-11-09 22:00:130.11 0.07 -40.00%
2022-11-10

CFMS 2022-11-10 00:00:470.11 0.07 -36.36%
CFMS 2022-11-10 06:00:300.00 1.58 -36.36%
CFMS 2022-11-10 09:00:420.00 1.60 -36.36%
CFMS 2022-11-10 10:00:142.12 1.66 -36.36%
CFMS 2022-11-10 11:00:201.94 1.80 -36.36%
CFMS 2022-11-10 12:01:041.70 1.69 1436.36%
CFMS 2022-11-10 13:00:431.66 1.62 1409.09%
CFMS 2022-11-10 14:00:141.60 1.53 1300.00%
CFMS 2022-11-10 15:00:521.55 1.45 1272.73%
CFMS 2022-11-10 16:00:461.49 1.45 1227.27%
CFMS 2022-11-10 17:00:391.50 1.39 1190.91%
CFMS 2022-11-10 18:00:191.50 1.30 1190.91%
CFMS 2022-11-10 21:03:250.00 0.00 1190.91%
CFMS 2022-11-10 22:00:161.50 1.30 70.81%
2022-11-11

CFMS 2022-11-11 06:00:491.61 0.00 70.81%
CFMS 2022-11-11 10:00:371.61 1.44 70.81%
CFMS 2022-11-11 11:00:591.53 1.49 -18.92%
CFMS 2022-11-11 12:00:251.50 1.47 -20.00%
CFMS 2022-11-11 13:00:141.50 1.44 -20.54%
CFMS 2022-11-11 14:00:501.57 1.54 -17.84%
CFMS 2022-11-11 15:00:151.56 1.53 -16.76%
CFMS 2022-11-11 16:00:131.50 1.48 -19.46%
CFMS 2022-11-11 17:00:291.50 1.43 74.05%
CFMS 2022-11-11 19:00:181.50 1.30 75.14%
2022-11-14

CFMS 2022-11-14 00:01:370.00 0.00 75.14%
CFMS 2022-11-14 11:00:151.51 1.49 4.32%
CFMS 2022-11-14 12:00:301.51 1.43 1.08%
CFMS 2022-11-14 13:01:051.52 1.48 4.32%
CFMS 2022-11-14 14:00:321.53 1.50 4.86%
CFMS 2022-11-14 15:00:501.52 1.50 4.86%
CFMS 2022-11-14 17:00:181.50 1.43 -20.00%
CFMS 2022-11-14 18:00:201.50 1.43 -26.06%
CFMS 2022-11-14 19:00:161.50 1.43 -20.00%
CFMS 2022-11-14 22:01:350.00 0.00 -26.06%
2022-11-15

CFMS 2022-11-15 06:00:170.00 1.45 0.00%
CFMS 2022-11-15 07:00:130.00 1.40 0.00%
CFMS 2022-11-15 09:00:240.00 1.41 0.00%
CFMS 2022-11-15 10:00:501.50 1.44 0.00%
CFMS 2022-11-15 11:00:391.52 1.47 -0.70%
CFMS 2022-11-15 12:00:151.50 1.49 0.70%
CFMS 2022-11-15 13:00:551.50 1.46 -0.70%
CFMS 2022-11-15 14:00:551.48 1.46 -1.41%
CFMS 2022-11-15 15:00:461.48 1.47 0.00%
CFMS 2022-11-15 16:00:161.50 1.46 -1.41%
CFMS 2022-11-15 17:00:271.56 1.47 4.23%
CFMS 2022-11-15 19:00:131.60 1.43 4.23%
2022-11-16

CFMS 2022-11-16 07:00:571.48 0.00 4.23%
CFMS 2022-11-16 11:00:501.44 1.40 -6.34%
CFMS 2022-11-16 12:00:221.43 1.38 -6.34%
CFMS 2022-11-16 13:01:071.32 1.27 -11.97%
CFMS 2022-11-16 14:00:481.34 1.28 -14.08%
CFMS 2022-11-16 15:00:141.27 1.26 -14.79%
CFMS 2022-11-16 16:00:331.28 1.25 -19.72%
CFMS 2022-11-16 17:01:011.30 1.22 -11.97%
CFMS 2022-11-16 18:00:451.30 1.20 -8.45%
CFMS 2022-11-16 19:00:111.30 1.20 -8.11%
2022-11-17

CFMS 2022-11-17 06:00:211.25 0.00 -8.11%
CFMS 2022-11-17 07:00:560.00 0.00 -8.11%
CFMS 2022-11-17 08:00:440.00 1.19 -8.11%
CFMS 2022-11-17 09:00:220.00 1.25 -8.11%
CFMS 2022-11-17 10:00:241.31 1.21 -8.11%
CFMS 2022-11-17 11:01:011.32 1.30 -12.84%
CFMS 2022-11-17 12:00:381.40 1.38 -6.08%
CFMS 2022-11-17 13:00:511.44 1.42 -3.38%
CFMS 2022-11-17 14:00:141.50 1.47 -0.68%
CFMS 2022-11-17 15:00:511.54 1.53 3.38%
CFMS 2022-11-17 16:00:351.50 1.47 0.00%
CFMS 2022-11-17 17:01:151.73 1.42 6.76%
CFMS 2022-11-17 18:00:361.73 1.40 6.76%
2022-11-18

CFMS 2022-11-18 05:00:140.00 1.50 6.76%
CFMS 2022-11-18 06:01:041.50 1.44 1.35%
CFMS 2022-11-18 08:00:462.00 1.45 -2.03%
CFMS 2022-11-18 09:00:542.00 1.26 -2.03%
CFMS 2022-11-18 10:00:291.66 1.44 -2.03%
CFMS 2022-11-18 11:00:431.88 1.81 22.30%
CFMS 2022-11-18 12:00:162.12 2.10 41.89%
CFMS 2022-11-18 13:00:461.96 1.94 32.43%
CFMS 2022-11-18 14:00:151.87 1.85 25.00%
CFMS 2022-11-18 15:00:141.88 1.85 27.70%
CFMS 2022-11-18 16:00:392.00 1.97 34.46%
CFMS 2022-11-18 17:00:482.04 1.99 37.16%
CFMS 2022-11-18 18:00:292.03 1.96 35.14%
CFMS 2022-11-18 19:00:162.15 1.96 35.14%
CFMS 2022-11-18 20:00:342.15 1.96 32.43%
CFMS 2022-11-18 22:02:030.00 0.00 30.38%
2022-11-21

CFMS 2022-11-21 00:01:230.00 0.00 32.43%
CFMS 2022-11-21 06:00:270.00 0.00 34.46%
CFMS 2022-11-21 08:01:179.00 1.26 34.46%
CFMS 2022-11-21 09:00:302.02 1.26 29.73%
CFMS 2022-11-21 10:00:312.02 1.89 29.05%
CFMS 2022-11-21 11:00:242.23 2.17 40.54%
CFMS 2022-11-21 12:00:172.65 2.62 71.62%
CFMS 2022-11-21 13:00:152.49 2.48 61.49%
CFMS 2022-11-21 14:00:122.65 2.61 72.30%
CFMS 2022-11-21 15:00:202.48 2.44 60.81%
CFMS 2022-11-21 16:00:382.33 2.32 52.03%
CFMS 2022-11-21 17:00:392.54 2.32 62.84%
CFMS 2022-11-21 18:00:192.54 2.32 45.81%
CFMS 2022-11-21 20:00:322.54 2.35 45.81%
CFMS 2022-11-21 21:03:090.00 0.00 45.81%
CFMS 2022-11-21 22:00:340.00 0.00 15.76%
2022-11-22

CFMS 2022-11-22 05:00:240.00 2.22 15.76%
CFMS 2022-11-22 08:00:272.71 2.22 15.76%
CFMS 2022-11-22 10:00:402.62 2.49 3.94%
CFMS 2022-11-22 11:00:472.34 2.31 -3.94%
CFMS 2022-11-22 12:00:132.33 2.29 -5.91%
CFMS 2022-11-22 13:00:222.26 2.24 -7.88%
CFMS 2022-11-22 14:00:552.21 2.15 -11.82%
CFMS 2022-11-22 15:00:591.99 1.98 -21.18%
CFMS 2022-11-22 16:00:431.90 1.88 -25.62%
CFMS 2022-11-22 17:00:462.40 1.92 -4.93%
CFMS 2022-11-22 18:00:252.40 1.90 8.37%
CFMS 2022-11-22 19:00:352.60 1.90 7.05%
CFMS 2022-11-22 20:00:462.60 1.90 -4.98%
CFMS 2022-11-22 21:02:430.00 0.00 -4.98%
CFMS 2022-11-22 22:00:152.60 1.90 -5.91%
2022-11-23

CFMS 2022-11-23 08:00:202.49 1.24 -5.91%
CFMS 2022-11-23 09:00:522.25 1.24 -5.91%
CFMS 2022-11-23 10:00:181.94 1.77 -5.91%
CFMS 2022-11-23 11:00:492.14 2.04 -15.27%
CFMS 2022-11-23 12:00:142.03 1.98 -20.20%
CFMS 2022-11-23 13:00:151.96 1.92 -22.66%
CFMS 2022-11-23 14:00:401.97 1.92 -22.17%
CFMS 2022-11-23 15:00:262.00 1.96 -22.17%
CFMS 2022-11-23 16:00:472.02 1.99 -20.69%
CFMS 2022-11-23 17:00:362.60 2.01 1.48%
CFMS 2022-11-23 18:00:542.22 1.24 1.48%
CFMS 2022-11-23 19:00:212.22 1.24 7.88%
CFMS 2022-11-23 21:03:082.21 1.24 9.36%
2022-11-24

CFMS 2022-11-24 11:00:230.00 0.00 7.88%
2022-11-25

CFMS 2022-11-25 10:00:502.37 1.96 7.88%
CFMS 2022-11-25 11:00:182.13 2.06 0.00%
CFMS 2022-11-25 12:00:242.08 2.04 1.66%
CFMS 2022-11-25 13:00:262.09 2.06 0.83%
CFMS 2022-11-25 14:00:362.34 2.05 3.32%
CFMS 2022-11-25 15:00:182.24 1.86 3.88%
CFMS 2022-11-25 17:00:262.72 1.86 3.88%
CFMS 2022-11-25 18:00:370.00 0.00 3.88%
CFMS 2022-11-25 19:00:100.00 0.00 3.32%
CFMS 2022-11-25 23:00:400.00 0.00 3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.