investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFLT: Confluent, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-26
CFLT 2025-11-26 06:04:4622.40 20.00 -1.52%
CFLT 2025-11-26 07:03:1122.40 21.56 -1.52%
CFLT 2025-11-26 08:04:4622.40 21.83 -1.52%
CFLT 2025-11-26 11:03:1821.83 21.82 0.05%
CFLT 2025-11-26 12:04:3921.75 21.74 -0.33%
CFLT 2025-11-26 13:03:3621.92 21.91 0.43%
CFLT 2025-11-26 14:04:4522.03 22.02 1.00%
CFLT 2025-11-26 15:03:1822.07 22.06 1.19%
CFLT 2025-11-26 16:04:4322.09 22.08 1.23%
CFLT 2025-11-26 17:03:1722.24 21.56 0.05%
CFLT 2025-11-26 21:10:490.00 0.00 0.05%
2025-11-27
CFLT 2025-11-27 19:03:2422.24 21.56 0.05%
CFLT 2025-11-27 21:08:090.00 0.00 0.05%
2025-11-28
CFLT 2025-11-28 06:04:5122.09 21.80 0.82%
CFLT 2025-11-28 07:03:1522.77 21.76 0.82%
CFLT 2025-11-28 08:04:4122.10 21.68 0.82%
CFLT 2025-11-28 09:03:1022.07 21.61 0.82%
CFLT 2025-11-28 10:04:4422.11 21.86 0.82%
CFLT 2025-11-28 11:03:1621.95 21.94 0.55%
CFLT 2025-11-28 12:04:4022.09 22.07 1.19%
CFLT 2025-11-28 13:03:1922.17 22.16 1.60%
CFLT 2025-11-28 14:04:4322.24 21.83 1.97%
CFLT 2025-11-28 15:03:1622.24 22.00 1.97%
CFLT 2025-11-28 18:04:290.00 0.00 1.97%
2025-12-01
CFLT 2025-12-01 05:03:1422.40 20.00 -0.41%
CFLT 2025-12-01 07:03:1122.31 21.62 -0.41%
CFLT 2025-12-01 08:04:4122.24 21.78 -0.41%
CFLT 2025-12-01 09:03:1522.00 21.65 -0.37%
CFLT 2025-12-01 10:04:4322.40 21.65 -1.15%
CFLT 2025-12-01 11:03:1522.32 22.30 0.27%
CFLT 2025-12-01 12:04:4322.39 22.38 0.69%
CFLT 2025-12-01 13:03:1922.47 22.46 1.01%
CFLT 2025-12-01 14:04:5322.59 22.58 1.56%
CFLT 2025-12-01 15:03:1822.45 22.43 0.92%
CFLT 2025-12-01 16:04:5121.98 21.97 -1.19%
CFLT 2025-12-01 17:03:1822.30 21.77 -1.69%
CFLT 2025-12-01 18:04:4122.30 21.50 -0.13%
CFLT 2025-12-01 19:03:2322.30 21.50 -1.12%
CFLT 2025-12-01 21:09:290.00 0.00 -1.12%
2025-12-02
CFLT 2025-12-02 05:03:1123.88 20.00 -1.12%
CFLT 2025-12-02 07:03:3923.88 20.00 -0.22%
CFLT 2025-12-02 08:04:5022.17 21.79 -0.22%
CFLT 2025-12-02 09:03:1822.17 21.79 1.48%
CFLT 2025-12-02 10:04:4623.88 22.00 2.02%
CFLT 2025-12-02 11:03:1722.94 22.93 4.85%
CFLT 2025-12-02 12:06:2622.87 22.86 4.45%
CFLT 2025-12-02 13:04:0722.90 22.89 4.67%
CFLT 2025-12-02 14:03:4522.69 22.68 3.64%
CFLT 2025-12-02 15:04:0722.92 22.91 4.67%
CFLT 2025-12-02 16:03:5223.11 23.10 5.57%
CFLT 2025-12-02 17:04:0223.20 22.50 5.35%
CFLT 2025-12-02 18:03:4123.08 22.50 5.44%
CFLT 2025-12-02 19:04:3723.07 22.50 5.44%
CFLT 2025-12-02 20:03:4623.08 22.50 5.44%
CFLT 2025-12-02 21:15:050.00 0.00 5.58%
2025-12-03
CFLT 2025-12-03 05:04:1223.23 20.00 5.58%
CFLT 2025-12-03 06:03:5223.23 23.10 5.58%
CFLT 2025-12-03 07:04:1423.88 21.12 0.82%
CFLT 2025-12-03 08:03:5623.24 23.12 0.82%
CFLT 2025-12-03 09:04:1123.88 23.12 0.37%
CFLT 2025-12-03 10:03:4623.14 22.87 0.50%
CFLT 2025-12-03 11:04:0822.69 22.68 -1.65%
CFLT 2025-12-03 12:03:4522.53 22.52 -2.38%
CFLT 2025-12-03 13:04:0022.68 22.67 -1.69%
CFLT 2025-12-03 14:03:5222.81 22.80 -1.14%
CFLT 2025-12-03 15:04:1522.90 22.89 -0.69%
CFLT 2025-12-03 16:03:5323.15 23.14 0.46%
CFLT 2025-12-03 17:04:1923.68 23.19 2.74%
CFLT 2025-12-03 18:04:0223.64 23.19 0.78%
CFLT 2025-12-03 19:04:2023.60 23.19 0.78%
CFLT 2025-12-03 20:04:2123.67 23.19 0.78%
CFLT 2025-12-03 21:15:370.00 0.00 0.78%
2025-12-04
CFLT 2025-12-04 05:04:1723.88 20.00 0.78%
CFLT 2025-12-04 06:04:0223.88 20.07 0.78%
CFLT 2025-12-04 07:04:1523.86 23.44 0.78%
CFLT 2025-12-04 08:04:0923.83 23.44 0.78%
CFLT 2025-12-04 09:04:2923.88 23.55 -0.43%
CFLT 2025-12-04 10:04:1323.88 22.50 -0.43%
CFLT 2025-12-04 11:08:5823.36 23.35 -1.21%
CFLT 2025-12-04 12:03:4823.49 23.47 -0.74%
CFLT 2025-12-04 13:07:2923.63 23.62 -0.04%
CFLT 2025-12-04 14:03:5623.32 23.31 -1.39%
CFLT 2025-12-04 15:04:1323.40 23.39 -1.08%
CFLT 2025-12-04 16:04:3023.34 23.33 -1.30%
CFLT 2025-12-04 17:03:5723.70 23.01 -1.26%
CFLT 2025-12-04 18:03:4423.58 23.30 -1.23%
CFLT 2025-12-04 19:04:1923.54 23.30 -1.23%
CFLT 2025-12-04 21:16:220.00 0.00 -1.23%
2025-12-05
CFLT 2025-12-05 05:04:2623.63 23.21 -1.23%
CFLT 2025-12-05 06:03:5723.70 23.22 -1.23%
CFLT 2025-12-05 07:04:1923.53 23.28 -1.23%
CFLT 2025-12-05 08:03:5423.60 23.28 0.38%
CFLT 2025-12-05 09:04:0723.52 23.29 0.38%
CFLT 2025-12-05 10:03:5623.44 23.21 0.38%
CFLT 2025-12-05 11:04:1623.20 23.19 -0.63%
CFLT 2025-12-05 12:03:5023.26 23.25 -0.34%
CFLT 2025-12-05 13:04:0423.09 23.08 -1.10%
CFLT 2025-12-05 14:03:5023.37 23.36 0.08%
CFLT 2025-12-05 15:04:0323.46 23.45 0.42%
CFLT 2025-12-05 16:04:1123.37 23.36 0.08%
CFLT 2025-12-05 17:04:0323.69 22.95 -0.89%
CFLT 2025-12-05 18:03:4023.41 23.00 -0.90%
CFLT 2025-12-05 19:04:2623.69 23.00 -0.90%
CFLT 2025-12-05 20:03:5223.60 22.95 -0.90%
CFLT 2025-12-05 21:10:240.00 0.00 0.94%
2025-12-08
CFLT 2025-12-08 05:03:2030.49 29.62 31.13%
CFLT 2025-12-08 06:04:3730.49 30.43 31.39%
CFLT 2025-12-08 07:03:0829.50 29.41 27.24%
CFLT 2025-12-08 08:04:5529.60 29.50 27.32%
CFLT 2025-12-08 09:03:3429.37 29.30 26.47%
CFLT 2025-12-08 09:12:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699838/000110465925119081/0001104659-25-119081-index.htm
8-K - Confluent, Inc. (0001699838) (Filer)
CFLT 2025-12-08 10:04:5229.95 29.94 29.16%
CFLT 2025-12-08 11:03:0929.75 29.74 28.31%
CFLT 2025-12-08 12:04:4529.74 29.73 28.31%
CFLT 2025-12-08 13:03:3729.86 29.85 28.78%
CFLT 2025-12-08 14:05:0229.94 29.93 29.16%
CFLT 2025-12-08 15:03:4429.92 29.91 29.08%
CFLT 2025-12-08 16:04:5129.91 29.90 28.99%
CFLT 2025-12-08 17:03:2829.86 29.81 28.61%
CFLT 2025-12-08 18:05:0129.87 29.81 28.87%
CFLT 2025-12-08 19:03:5729.82 29.71 29.13%
CFLT 2025-12-08 20:04:4429.81 29.71 29.13%
CFLT 2025-12-08 21:09:110.00 0.00 28.78%
2025-12-09
CFLT 2025-12-09 05:03:2730.80 29.82 28.78%
CFLT 2025-12-09 06:04:5529.90 29.84 -0.13%
CFLT 2025-12-09 07:03:2529.88 29.84 0.00%
CFLT 2025-12-09 08:04:5329.89 29.85 0.09%
CFLT 2025-12-09 09:03:2129.88 29.85 -0.04%
CFLT 2025-12-09 10:05:4329.87 29.85 -0.04%
CFLT 2025-12-09 11:03:2529.82 29.81 -0.22%
CFLT 2025-12-09 12:04:5829.81 29.80 -0.22%
CFLT 2025-12-09 13:03:3129.83 29.82 -0.13%
CFLT 2025-12-09 14:05:3229.85 29.84 -0.04%
CFLT 2025-12-09 15:04:1029.86 29.85 -0.04%
CFLT 2025-12-09 16:04:5429.89 29.88 0.04%
CFLT 2025-12-09 17:04:1729.91 29.85 0.17%
CFLT 2025-12-09 18:04:4429.94 29.82 -0.10%
CFLT 2025-12-09 20:04:4629.89 29.82 -0.03%
CFLT 2025-12-09 21:05:570.00 0.00 -0.10%
2025-12-10
CFLT 2025-12-10 05:03:3129.85 29.82 -0.10%
CFLT 2025-12-10 06:05:0830.00 29.85 -0.13%
CFLT 2025-12-10 07:03:1929.88 29.85 -0.10%
CFLT 2025-12-10 08:04:5029.90 29.85 -0.03%
CFLT 2025-12-10 09:03:1929.90 29.86 -0.10%
CFLT 2025-12-10 10:04:5129.89 29.86 -0.10%
CFLT 2025-12-10 11:03:1329.94 29.93 0.17%
CFLT 2025-12-10 12:04:4030.01 30.00 0.37%
CFLT 2025-12-10 13:03:2529.95 29.94 0.20%
CFLT 2025-12-10 14:05:0429.96 29.95 0.23%
CFLT 2025-12-10 15:03:1229.98 29.97 0.30%
CFLT 2025-12-10 16:04:5630.04 30.03 0.47%
CFLT 2025-12-10 17:03:0630.05 30.00 0.40%
CFLT 2025-12-10 18:05:0230.05 29.88 0.17%
CFLT 2025-12-10 20:04:4929.95 29.80 -0.03%
CFLT 2025-12-10 21:07:4429.90 29.80 -0.03%
2025-12-11
CFLT 2025-12-11 06:04:4430.70 29.81 -0.30%
CFLT 2025-12-11 08:04:4629.99 29.90 -0.30%
CFLT 2025-12-11 09:03:0630.00 29.96 0.00%
CFLT 2025-12-11 10:04:5830.01 30.00 0.00%
CFLT 2025-12-11 11:03:3730.09 30.07 0.30%
CFLT 2025-12-11 12:04:5130.13 30.12 0.43%
CFLT 2025-12-11 13:03:2230.10 30.09 0.37%
CFLT 2025-12-11 14:04:4030.13 30.12 0.43%
CFLT 2025-12-11 15:03:2030.12 30.11 0.43%
CFLT 2025-12-11 16:04:4630.15 30.14 0.50%
CFLT 2025-12-11 17:03:0530.14 30.09 0.54%
CFLT 2025-12-11 18:05:3430.18 30.04 0.37%
CFLT 2025-12-11 19:03:2130.10 30.04 0.20%
CFLT 2025-12-11 20:04:2130.10 30.07 0.30%
CFLT 2025-12-11 21:06:340.00 0.00 0.27%
2025-12-12
CFLT 2025-12-12 05:03:0130.44 29.84 0.27%
CFLT 2025-12-12 06:04:4530.20 30.00 0.27%
CFLT 2025-12-12 07:03:1630.16 30.00 0.27%
CFLT 2025-12-12 08:04:3830.16 30.00 -0.40%
CFLT 2025-12-12 09:03:1030.10 30.02 -0.33%
CFLT 2025-12-12 10:05:2630.10 30.06 -0.17%
CFLT 2025-12-12 12:06:3230.08 30.07 -0.23%
CFLT 2025-12-12 13:03:0430.11 30.10 -0.10%
CFLT 2025-12-12 15:03:1130.10 30.09 -0.10%
CFLT 2025-12-12 16:04:4930.08 30.07 -0.23%
CFLT 2025-12-12 18:04:2130.09 29.80 -1.06%
CFLT 2025-12-12 19:03:3330.09 29.88 -1.06%
CFLT 2025-12-12 20:04:1930.02 29.92 -0.40%
CFLT 2025-12-12 21:06:250.00 0.00 -0.10%
2025-12-15
CFLT 2025-12-15 05:03:0730.70 29.46 -0.10%
CFLT 2025-12-15 06:04:3530.10 29.86 -0.10%
CFLT 2025-12-15 07:03:0930.10 29.93 0.20%
CFLT 2025-12-15 08:04:4030.30 29.94 -0.17%
CFLT 2025-12-15 09:03:1230.09 30.05 0.00%
CFLT 2025-12-15 10:04:4630.10 30.05 0.13%
CFLT 2025-12-15 11:03:0830.06 30.05 0.07%
CFLT 2025-12-15 12:04:3330.10 30.09 0.13%
CFLT 2025-12-15 13:03:0230.15 30.14 0.36%
CFLT 2025-12-15 14:04:3930.13 30.11 0.27%
CFLT 2025-12-15 15:03:1630.14 30.13 0.30%
CFLT 2025-12-15 16:04:4830.09 30.07 0.13%
CFLT 2025-12-15 18:04:2830.10 29.90 0.13%
CFLT 2025-12-15 19:03:3030.10 29.95 -0.33%
CFLT 2025-12-15 20:04:4130.10 29.97 -0.33%
CFLT 2025-12-15 21:06:470.00 0.00 -0.03%
2025-12-16
CFLT 2025-12-16 05:03:1030.19 29.95 -0.03%
CFLT 2025-12-16 06:04:3430.70 29.95 -0.17%
CFLT 2025-12-16 07:03:0930.14 29.00 -0.17%
CFLT 2025-12-16 08:04:5230.14 29.62 -0.23%
CFLT 2025-12-16 09:03:1330.13 30.02 -0.17%
CFLT 2025-12-16 10:04:5430.09 30.06 0.00%
CFLT 2025-12-16 11:03:0730.08 30.07 0.07%
CFLT 2025-12-16 12:04:2830.07 30.06 0.00%
CFLT 2025-12-16 13:03:0130.06 30.05 0.00%
CFLT 2025-12-16 14:04:2830.04 30.03 -0.10%
CFLT 2025-12-16 15:03:0530.02 30.01 -0.17%
CFLT 2025-12-16 16:04:2830.00 29.99 -0.23%
CFLT 2025-12-16 17:03:0330.00 29.96 -0.33%
CFLT 2025-12-16 18:04:1830.00 29.95 -0.33%
CFLT 2025-12-16 20:04:2530.01 29.95 -0.33%
CFLT 2025-12-16 21:05:520.00 0.00 -0.33%
2025-12-17
CFLT 2025-12-17 05:03:1530.70 29.00 -0.33%
CFLT 2025-12-17 06:04:4530.70 29.85 0.13%
CFLT 2025-12-17 07:03:1730.10 29.85 0.13%
CFLT 2025-12-17 08:04:3930.10 29.85 -0.10%
CFLT 2025-12-17 09:03:1230.06 29.96 -0.10%
CFLT 2025-12-17 10:04:3130.03 29.97 -0.10%
CFLT 2025-12-17 11:03:3230.04 30.03 0.27%
CFLT 2025-12-17 12:04:4130.03 30.02 0.27%
CFLT 2025-12-17 14:04:3630.02 30.01 0.20%
CFLT 2025-12-17 15:03:1130.01 30.00 0.20%
CFLT 2025-12-17 17:03:2930.01 30.00 0.13%
CFLT 2025-12-17 18:04:2430.03 29.96 0.13%
CFLT 2025-12-17 19:03:4330.03 29.96 0.03%
CFLT 2025-12-17 21:06:240.00 0.00 0.03%
2025-12-18
CFLT 2025-12-18 05:03:1130.20 29.86 0.03%
CFLT 2025-12-18 07:03:0830.20 29.00 0.03%
CFLT 2025-12-18 08:04:3530.03 29.88 0.03%
CFLT 2025-12-18 09:03:0730.03 29.91 0.03%
CFLT 2025-12-18 10:04:3030.09 30.06 0.27%
CFLT 2025-12-18 11:03:1230.03 30.02 0.07%
CFLT 2025-12-18 12:04:3429.99 29.98 0.00%
CFLT 2025-12-18 14:04:2929.98 29.97 -0.03%
CFLT 2025-12-18 15:03:1529.99 29.98 0.00%
CFLT 2025-12-18 16:04:3929.97 29.96 -0.10%
CFLT 2025-12-18 17:03:0829.96 29.95 -0.10%
CFLT 2025-12-18 18:04:2430.05 29.90 -0.17%
CFLT 2025-12-18 20:04:2330.05 29.91 -0.17%
CFLT 2025-12-18 21:06:560.00 0.00 -0.17%
2025-12-19
CFLT 2025-12-19 05:03:2030.05 29.40 -0.17%
CFLT 2025-12-19 06:04:3330.05 29.84 0.30%
CFLT 2025-12-19 07:04:0630.20 29.84 0.30%
CFLT 2025-12-19 08:04:3330.04 29.91 0.30%
CFLT 2025-12-19 09:03:0530.04 29.96 0.07%
CFLT 2025-12-19 10:04:3530.01 29.96 0.07%
CFLT 2025-12-19 11:04:0930.00 29.99 0.20%
CFLT 2025-12-19 14:04:5529.98 29.97 0.13%
CFLT 2025-12-19 15:03:2929.96 29.95 0.00%
CFLT 2025-12-19 16:04:3929.96 29.95 0.07%
CFLT 2025-12-19 17:04:3129.98 29.95 0.00%
CFLT 2025-12-19 18:04:2329.98 29.94 0.13%
CFLT 2025-12-19 19:03:3730.00 29.94 0.13%
CFLT 2025-12-19 21:07:320.00 0.00 0.13%
2025-12-22
CFLT 2025-12-22 05:03:1130.70 29.00 0.13%
CFLT 2025-12-22 06:04:4230.70 29.91 0.13%
CFLT 2025-12-22 07:03:0730.10 29.91 -0.03%
CFLT 2025-12-22 08:04:4230.07 30.02 0.27%
CFLT 2025-12-22 09:03:1130.05 29.20 0.27%
CFLT 2025-12-22 10:04:3430.00 29.98 0.13%
CFLT 2025-12-22 11:03:0529.96 29.95 0.00%
CFLT 2025-12-22 17:03:1129.96 29.95 -0.03%
CFLT 2025-12-22 18:04:3429.95 29.94 -0.03%
CFLT 2025-12-22 19:03:2629.96 29.94 -0.03%
CFLT 2025-12-22 20:04:3129.96 29.90 -0.03%
CFLT 2025-12-22 21:06:330.00 0.00 -0.10%
2025-12-23
CFLT 2025-12-23 05:04:0230.27 29.80 -0.23%
CFLT 2025-12-23 06:04:2929.95 29.94 -0.23%
CFLT 2025-12-23 08:04:2929.95 29.91 0.00%
CFLT 2025-12-23 09:03:1529.95 29.91 -0.07%
CFLT 2025-12-23 10:04:4129.95 29.94 0.00%
CFLT 2025-12-23 11:03:0629.96 29.95 0.07%
CFLT 2025-12-23 12:04:4529.99 29.98 0.13%
CFLT 2025-12-23 13:03:0530.02 30.01 0.27%
CFLT 2025-12-23 14:04:3030.05 30.04 0.37%
CFLT 2025-12-23 16:04:3730.04 30.03 0.30%
CFLT 2025-12-23 17:03:0230.08 30.02 0.37%
CFLT 2025-12-23 18:04:3930.00 29.95 0.37%
CFLT 2025-12-23 21:05:490.00 0.00 0.37%
2025-12-24
CFLT 2025-12-24 05:03:0430.70 29.20 0.37%
CFLT 2025-12-24 06:04:3030.50 29.94 0.37%
CFLT 2025-12-24 07:03:1030.50 29.96 0.37%
CFLT 2025-12-24 08:04:2830.29 29.99 0.37%
CFLT 2025-12-24 09:03:0430.50 30.00 0.37%
CFLT 2025-12-24 10:04:2830.10 30.00 0.37%
CFLT 2025-12-24 11:03:1530.04 30.03 -0.03%
CFLT 2025-12-24 12:04:2830.09 30.07 0.13%
CFLT 2025-12-24 13:03:0430.12 30.11 0.27%
CFLT 2025-12-24 14:04:2430.20 30.00 -0.10%
CFLT 2025-12-24 15:03:0330.10 29.98 -0.47%
CFLT 2025-12-24 18:04:120.00 0.00 -0.47%
2025-12-26
CFLT 2025-12-26 05:03:5031.00 29.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.