$CFLT: Confluent, Inc. - Class A Common Stock
2025-01-13 CFLT 2025-01-13 00:09:22 0.00 0.00 -4.05% CFLT 2025-01-13 06:01:28 27.02 26.67 -3.18% CFLT 2025-01-13 07:01:09 27.46 26.67 -2.23% CFLT 2025-01-13 08:01:26 27.52 26.67 -2.48% CFLT 2025-01-13 09:01:06 27.52 26.89 -2.44% CFLT 2025-01-13 10:01:33 27.49 26.67 -1.19% CFLT 2025-01-13 11:01:05 26.86 26.81 -2.65% CFLT 2025-01-13 13:01:03 26.64 26.62 -3.52% CFLT 2025-01-13 14:01:23 27.02 27.01 -2.20% CFLT 2025-01-13 15:01:00 26.79 26.77 -3.00% CFLT 2025-01-13 16:01:23 26.89 26.87 -2.65% CFLT 2025-01-13 17:00:56 26.98 26.97 -2.30% CFLT 2025-01-13 18:01:22 27.18 26.86 -1.70% CFLT 2025-01-13 19:00:52 27.90 26.91 -1.63% CFLT 2025-01-13 21:00:57 27.90 26.96 -1.63% CFLT 2025-01-13 22:09:22 27.90 26.91 -1.63% 2025-01-14 CFLT 2025-01-14 06:01:18 27.74 27.13 0.65% CFLT 2025-01-14 07:00:57 27.70 27.13 2.06% CFLT 2025-01-14 08:01:23 27.74 27.13 2.06% CFLT 2025-01-14 09:00:58 27.13 26.71 0.18% CFLT 2025-01-14 10:01:26 27.48 27.27 1.27% CFLT 2025-01-14 12:01:21 27.34 27.31 1.34% CFLT 2025-01-14 13:00:56 27.09 27.07 0.47% CFLT 2025-01-14 14:01:21 27.23 27.21 0.98% CFLT 2025-01-14 15:00:56 27.35 27.34 1.41% CFLT 2025-01-14 16:01:23 27.15 27.13 0.69% CFLT 2025-01-14 17:00:59 27.12 27.10 0.58% CFLT 2025-01-14 18:01:23 27.50 27.22 1.56% CFLT 2025-01-14 19:00:53 27.90 26.91 1.56% CFLT 2025-01-14 20:01:12 27.90 26.99 1.56% 2025-01-15 CFLT 2025-01-15 06:01:20 29.68 27.25 1.56% CFLT 2025-01-15 09:00:56 27.90 27.25 0.26% CFLT 2025-01-15 10:01:26 29.00 28.06 3.19% CFLT 2025-01-15 11:00:56 28.40 28.36 4.38% CFLT 2025-01-15 12:01:24 28.46 28.43 4.53% CFLT 2025-01-15 13:01:00 27.99 27.98 2.86% CFLT 2025-01-15 14:01:25 28.08 28.06 3.19% CFLT 2025-01-15 15:00:56 28.13 28.11 3.38% CFLT 2025-01-15 16:01:26 28.13 28.12 3.38% CFLT 2025-01-15 17:00:56 27.85 27.83 2.34% CFLT 2025-01-15 18:01:18 28.68 26.53 2.21% CFLT 2025-01-15 20:01:27 28.77 26.53 2.21% 2025-01-16 CFLT 2025-01-16 06:01:20 27.53 26.90 2.21% CFLT 2025-01-16 07:01:00 27.10 26.90 2.21% CFLT 2025-01-16 08:01:20 27.10 26.90 -3.31% CFLT 2025-01-16 09:00:56 27.10 24.91 -3.34% CFLT 2025-01-16 10:01:17 27.10 26.90 -3.01% CFLT 2025-01-16 11:00:52 26.36 26.32 -5.44% CFLT 2025-01-16 12:01:18 26.69 26.66 -4.19% CFLT 2025-01-16 13:00:55 26.83 26.81 -3.64% CFLT 2025-01-16 14:01:20 26.89 26.87 -3.42% CFLT 2025-01-16 15:00:57 26.87 26.85 -3.49% CFLT 2025-01-16 16:01:22 26.85 26.83 -3.56% CFLT 2025-01-16 17:00:55 26.75 26.74 -3.90% CFLT 2025-01-16 18:01:14 26.99 26.80 -4.24% CFLT 2025-01-16 19:00:53 27.34 26.74 -3.63% CFLT 2025-01-16 20:01:16 26.97 26.74 -3.63% CFLT 2025-01-16 21:00:54 26.97 26.74 -3.49% 2025-01-17 CFLT 2025-01-17 06:01:20 31.47 26.40 -3.49% CFLT 2025-01-17 07:00:58 31.47 26.70 -3.49% CFLT 2025-01-17 09:00:57 28.00 26.70 0.00% CFLT 2025-01-17 10:01:23 27.32 26.98 1.29% CFLT 2025-01-17 11:00:55 27.19 27.00 1.47% CFLT 2025-01-17 15:00:52 26.85 26.84 0.36% CFLT 2025-01-17 16:01:18 26.77 26.76 0.11% CFLT 2025-01-17 17:00:52 26.85 26.84 0.36% CFLT 2025-01-17 18:01:16 26.84 26.63 -0.37% CFLT 2025-01-17 19:00:50 27.25 26.70 -0.37% CFLT 2025-01-17 20:01:13 27.09 26.70 -0.11% CFLT 2025-01-17 22:10:22 0.00 0.00 -0.11% CFLT 2025-01-17 23:00:57 27.09 26.70 -0.11% 2025-01-19 CFLT 2025-01-19 00:44:59 Confluent: Excellent Growth At An Even Better Price 2025-01-20 CFLT 2025-01-20 00:09:07 0.00 0.00 -0.11% 2025-01-21 CFLT 2025-01-21 06:01:19 27.59 26.93 -0.11% CFLT 2025-01-21 07:00:55 27.46 26.72 -0.11% CFLT 2025-01-21 08:01:12 27.24 27.00 1.16% CFLT 2025-01-21 09:00:52 26.95 26.90 0.75% CFLT 2025-01-21 10:01:24 27.03 26.93 0.93% CFLT 2025-01-21 11:00:58 27.06 27.02 1.23% CFLT 2025-01-21 12:01:23 27.10 27.09 1.50% CFLT 2025-01-21 13:00:54 27.51 27.50 3.03% CFLT 2025-01-21 15:00:56 27.61 27.60 3.40% CFLT 2025-01-21 16:01:20 27.53 27.51 3.07% CFLT 2025-01-21 17:00:55 27.52 27.51 3.07% CFLT 2025-01-21 18:01:17 27.76 27.37 3.37% CFLT 2025-01-21 19:00:48 28.15 27.25 3.11% CFLT 2025-01-21 22:10:28 0.00 0.00 3.11% 2025-01-22 CFLT 2025-01-22 06:01:23 28.99 26.26 3.11% CFLT 2025-01-22 07:00:57 28.99 27.00 3.11% CFLT 2025-01-22 08:01:18 29.00 27.00 2.32% CFLT 2025-01-22 09:00:57 27.99 27.72 0.56% CFLT 2025-01-22 10:01:26 27.82 27.61 1.16% CFLT 2025-01-22 11:00:55 27.54 27.50 0.07% CFLT 2025-01-22 12:01:27 27.43 27.41 -0.37% CFLT 2025-01-22 13:00:54 27.90 27.88 1.42% CFLT 2025-01-22 14:01:23 27.89 27.87 1.39% CFLT 2025-01-22 15:00:55 27.61 27.59 0.37% CFLT 2025-01-22 16:01:17 27.91 27.89 1.46% CFLT 2025-01-22 17:00:56 27.92 27.91 1.50% CFLT 2025-01-22 18:01:17 28.44 27.95 1.56% CFLT 2025-01-22 19:00:49 29.00 27.95 1.82% CFLT 2025-01-22 20:01:17 29.00 27.89 1.82% CFLT 2025-01-22 22:09:03 0.00 0.00 1.82% 2025-01-23 CFLT 2025-01-23 06:01:21 27.95 27.75 1.82% CFLT 2025-01-23 08:01:12 27.94 27.75 0.00% CFLT 2025-01-23 09:00:58 27.87 27.27 -0.07% CFLT 2025-01-23 10:01:16 27.91 27.61 -0.95% CFLT 2025-01-23 11:00:56 27.36 27.32 -2.14% CFLT 2025-01-23 12:01:18 27.52 27.51 -1.56% CFLT 2025-01-23 13:00:56 27.95 27.94 0.04% CFLT 2025-01-23 14:01:16 28.02 28.00 0.25% CFLT 2025-01-23 15:00:57 28.22 28.21 0.98% CFLT 2025-01-23 16:01:14 28.19 28.17 0.91% CFLT 2025-01-23 17:00:56 28.32 28.31 1.38% CFLT 2025-01-23 18:01:16 28.32 28.00 1.36% CFLT 2025-01-23 19:01:01 28.45 28.00 1.36% CFLT 2025-01-23 21:00:59 0.00 0.00 1.50% 2025-01-24 CFLT 2025-01-24 05:00:58 28.50 0.00 1.50% CFLT 2025-01-24 06:01:16 28.49 28.00 0.61% CFLT 2025-01-24 07:00:57 28.49 28.12 0.61% CFLT 2025-01-24 08:01:18 28.50 28.31 0.54% CFLT 2025-01-24 09:00:53 28.50 28.31 0.36% CFLT 2025-01-24 10:01:18 28.35 28.27 -0.04% CFLT 2025-01-24 11:00:57 28.86 28.56 0.93% CFLT 2025-01-24 12:06:07 29.03 29.01 2.54% CFLT 2025-01-24 13:00:58 29.02 28.99 2.51% CFLT 2025-01-24 14:01:20 29.03 29.01 2.54% CFLT 2025-01-24 15:00:57 28.76 28.74 1.57% CFLT 2025-01-24 16:01:22 28.56 28.54 0.86% CFLT 2025-01-24 17:00:59 29.50 28.43 1.54% CFLT 2025-01-24 17:24:24 Confluent: A Disconnect That's Too Wide To Ignore CFLT 2025-01-24 18:01:15 28.70 28.65 1.45% CFLT 2025-01-24 19:00:55 29.16 28.70 1.38% CFLT 2025-01-24 20:01:15 29.16 28.65 1.45% CFLT 2025-01-24 22:09:59 0.00 0.00 1.45% 2025-01-27 CFLT 2025-01-27 00:08:21 0.00 0.00 1.38% CFLT 2025-01-27 06:01:17 28.74 26.00 -5.16% CFLT 2025-01-27 07:01:02 30.71 25.00 -5.16% CFLT 2025-01-27 08:01:26 29.00 26.75 -6.50% CFLT 2025-01-27 09:01:05 27.99 27.30 -3.32% CFLT 2025-01-27 10:01:22 30.00 27.70 -1.20% CFLT 2025-01-27 11:01:03 29.15 29.13 1.45% CFLT 2025-01-27 12:01:23 30.62 30.59 6.61% CFLT 2025-01-27 13:00:56 29.75 29.72 3.53% CFLT 2025-01-27 14:01:19 29.37 29.34 2.19% CFLT 2025-01-27 15:00:53 28.89 28.87 0.49% CFLT 2025-01-27 16:01:15 28.62 28.60 -0.46% CFLT 2025-01-27 17:00:50 29.20 28.70 0.67% CFLT 2025-01-27 18:01:11 29.19 29.00 1.53% CFLT 2025-01-27 19:00:51 29.20 28.96 0.80% CFLT 2025-01-27 20:01:10 29.20 28.96 1.22% CFLT 2025-01-27 21:05:06 0.00 0.00 1.22% 2025-01-28 CFLT 2025-01-28 06:01:18 29.39 29.05 0.59% CFLT 2025-01-28 07:00:52 29.97 29.43 2.30% CFLT 2025-01-28 08:01:17 29.32 29.12 1.46% CFLT 2025-01-28 09:00:51 29.48 29.05 0.49% CFLT 2025-01-28 10:01:14 29.25 29.05 1.15% CFLT 2025-01-28 11:00:51 29.92 29.86 3.34% CFLT 2025-01-28 12:01:20 31.98 31.96 10.61% CFLT 2025-01-28 13:05:01 31.97 31.95 10.51% CFLT 2025-01-28 14:01:18 31.72 31.71 9.71% CFLT 2025-01-28 15:00:55 31.47 31.45 8.80% CFLT 2025-01-28 16:01:18 31.31 31.28 8.25% CFLT 2025-01-28 17:00:57 31.26 31.09 7.76% CFLT 2025-01-28 18:01:15 31.85 31.25 8.16% CFLT 2025-01-28 19:00:53 31.85 31.18 8.43% CFLT 2025-01-28 20:01:11 31.85 31.18 8.54% CFLT 2025-01-28 21:04:13 0.00 0.00 7.88% 2025-01-29 CFLT 2025-01-29 05:00:54 33.75 31.01 7.88% CFLT 2025-01-29 06:01:22 31.73 31.31 2.21% CFLT 2025-01-29 07:00:58 31.70 31.51 1.76% CFLT 2025-01-29 08:01:21 31.80 31.51 1.87% CFLT 2025-01-29 09:00:55 31.59 31.13 1.21% CFLT 2025-01-29 10:01:16 31.23 31.13 0.17% CFLT 2025-01-29 11:00:55 30.15 30.11 -3.56% CFLT 2025-01-29 12:01:19 29.81 29.76 -4.63% CFLT 2025-01-29 13:00:54 29.68 29.63 -5.22% CFLT 2025-01-29 14:01:21 29.71 29.68 -5.05% CFLT 2025-01-29 15:00:50 29.52 29.46 -5.74% CFLT 2025-01-29 16:01:13 29.70 29.66 -5.15% CFLT 2025-01-29 17:00:51 30.10 29.93 -3.66% CFLT 2025-01-29 18:01:10 29.65 29.46 -4.88% CFLT 2025-01-29 19:00:47 27.88 27.80 -10.56% CFLT 2025-01-29 20:01:11 28.36 28.30 -8.54% CFLT 2025-01-29 21:03:48 0.00 0.00 -8.86% 2025-01-30 CFLT 2025-01-30 05:00:48 0.00 27.71 -8.86% CFLT 2025-01-30 06:01:16 30.00 27.71 -8.86% CFLT 2025-01-30 07:00:52 30.00 27.72 -8.86% CFLT 2025-01-30 08:01:17 28.85 28.02 -5.23% CFLT 2025-01-30 09:00:54 28.80 28.70 -4.33% CFLT 2025-01-30 10:01:15 30.00 28.90 -4.17% CFLT 2025-01-30 11:01:34 29.55 29.52 -1.83% CFLT 2025-01-30 12:01:14 29.18 29.14 -3.05% CFLT 2025-01-30 13:00:51 29.02 29.00 -3.50% CFLT 2025-01-30 14:01:16 29.00 28.98 -3.59% CFLT 2025-01-30 15:00:56 29.27 29.25 -2.66% CFLT 2025-01-30 16:01:16 29.20 29.18 -2.95% CFLT 2025-01-30 17:01:10 29.85 29.01 -1.93% CFLT 2025-01-30 18:01:10 29.90 29.62 -1.56% CFLT 2025-01-30 19:00:46 29.74 29.62 -1.56% CFLT 2025-01-30 20:01:09 30.50 29.80 -0.96% CFLT 2025-01-30 21:06:34 0.00 0.00 -0.96% 2025-01-31 CFLT 2025-01-31 05:00:51 33.75 0.00 -0.96% CFLT 2025-01-31 06:01:13 33.50 29.62 0.33% CFLT 2025-01-31 07:00:50 33.50 29.91 1.36% CFLT 2025-01-31 08:01:14 31.00 29.91 1.36% CFLT 2025-01-31 09:00:56 30.90 30.45 2.96% CFLT 2025-01-31 10:01:22 30.59 30.45 3.65% CFLT 2025-01-31 11:00:53 30.71 30.67 3.92% CFLT 2025-01-31 12:01:18 30.83 30.80 4.39% CFLT 2025-01-31 13:00:55 30.55 30.53 3.46% CFLT 2025-01-31 14:01:23 30.36 30.33 2.82% CFLT 2025-01-31 15:00:53 30.24 30.22 2.43% CFLT 2025-01-31 16:01:17 29.81 29.78 1.00% CFLT 2025-01-31 17:01:04 30.26 29.00 0.60% CFLT 2025-01-31 18:01:14 29.80 29.71 0.75% CFLT 2025-01-31 19:00:51 29.70 29.41 0.71% CFLT 2025-01-31 20:01:26 29.67 29.00 0.58% CFLT 2025-01-31 21:08:12 0.00 0.00 0.58% 2025-02-03 CFLT 2025-02-03 00:08:50 0.00 0.00 0.54% CFLT 2025-02-03 06:01:18 28.76 28.50 -3.97% CFLT 2025-02-03 07:00:48 28.99 28.50 -3.32% CFLT 2025-02-03 08:01:16 29.00 28.50 -2.64% CFLT 2025-02-03 09:00:58 28.92 28.50 -3.80% CFLT 2025-02-03 10:01:19 28.92 28.75 -2.98% CFLT 2025-02-03 11:01:05 28.70 28.66 -3.39% CFLT 2025-02-03 12:01:18 29.04 29.00 -2.27% CFLT 2025-02-03 13:00:54 29.14 29.10 -1.93% CFLT 2025-02-03 14:01:18 29.16 29.12 -1.83% CFLT 2025-02-03 15:00:55 29.38 29.36 -1.05% CFLT 2025-02-03 16:01:14 29.40 29.37 -1.02% CFLT 2025-02-03 17:00:53 29.74 28.97 -2.44% CFLT 2025-02-03 18:01:10 31.00 29.01 0.07% CFLT 2025-02-03 19:00:47 31.00 29.45 0.07% CFLT 2025-02-03 20:01:20 30.00 29.48 0.07% CFLT 2025-02-03 21:08:41 0.00 0.00 1.28% 2025-02-04 CFLT 2025-02-04 06:01:19 29.96 26.74 3.50% CFLT 2025-02-04 07:00:53 29.84 27.81 2.90% CFLT 2025-02-04 08:01:17 29.84 29.50 1.82% CFLT 2025-02-04 09:00:53 29.84 29.68 1.85% CFLT 2025-02-04 10:01:17 29.61 29.52 2.16% CFLT 2025-02-04 11:00:58 29.53 29.47 1.75% CFLT 2025-02-04 12:01:20 29.55 29.52 1.95% CFLT 2025-02-04 13:00:52 29.29 29.26 1.04% CFLT 2025-02-04 14:01:15 29.12 29.08 0.40% CFLT 2025-02-04 15:00:47 29.23 29.21 0.88% CFLT 2025-02-04 16:01:18 29.10 29.08 0.44% CFLT 2025-02-04 17:00:52 29.65 29.00 0.71% CFLT 2025-02-04 18:01:13 29.65 29.00 0.83% CFLT 2025-02-04 20:01:12 29.33 29.00 0.83% CFLT 2025-02-04 21:08:07 0.00 0.00 0.83% 2025-02-05 CFLT 2025-02-05 06:01:20 29.04 26.53 -0.59% CFLT 2025-02-05 07:00:52 31.47 27.81 -0.59% CFLT 2025-02-05 08:01:27 30.80 27.81 -0.59% CFLT 2025-02-05 09:00:38 28.96 27.81 -0.59% CFLT 2025-02-05 10:01:14 29.16 28.92 -0.73% CFLT 2025-02-05 11:00:54 29.00 28.96 -0.69% CFLT 2025-02-05 12:01:17 29.03 29.00 -0.52% CFLT 2025-02-05 13:00:53 29.20 29.17 0.03% CFLT 2025-02-05 14:01:19 29.26 29.25 0.28% CFLT 2025-02-05 15:00:52 29.43 29.41 0.83% CFLT 2025-02-05 16:01:17 29.38 29.37 0.73% CFLT 2025-02-05 17:00:59 29.60 29.00 0.73% CFLT 2025-02-05 18:01:15 29.60 29.00 0.72% CFLT 2025-02-05 19:00:52 29.60 29.45 1.34% CFLT 2025-02-05 21:08:32 0.00 0.00 1.34% 2025-02-06 CFLT 2025-02-06 05:00:55 33.75 0.00 1.34% CFLT 2025-02-06 06:01:32 29.99 29.22 0.00% CFLT 2025-02-06 07:00:59 29.99 29.45 0.00% CFLT 2025-02-06 08:01:26 29.98 29.50 0.45% CFLT 2025-02-06 09:00:56 29.77 29.50 0.58% CFLT 2025-02-06 10:01:20 29.55 29.50 0.51% CFLT 2025-02-06 11:00:54 29.56 29.53 0.58% CFLT 2025-02-06 12:01:17 29.83 29.81 1.54% CFLT 2025-02-06 13:00:51 29.78 29.76 1.37% CFLT 2025-02-06 14:01:24 30.06 30.04 2.33% CFLT 2025-02-06 15:00:57 29.80 29.78 1.44% CFLT 2025-02-06 16:01:17 29.70 29.68 1.10% CFLT 2025-02-06 17:00:55 30.03 29.61 1.78% CFLT 2025-02-06 18:01:17 30.03 29.61 2.11% CFLT 2025-02-06 19:00:58 30.50 29.61 2.11% CFLT 2025-02-06 21:08:20 0.00 0.00 2.11% 2025-02-07 CFLT 2025-02-07 05:00:57 32.00 0.00 2.11% CFLT 2025-02-07 06:01:21 30.38 29.97 2.11% CFLT 2025-02-07 07:00:59 30.38 30.00 0.51% CFLT 2025-02-07 08:01:22 30.16 30.04 0.54% CFLT 2025-02-07 09:00:53 29.99 29.81 0.17% CFLT 2025-02-07 10:01:20 29.95 29.89 0.24% CFLT 2025-02-07 11:00:56 30.31 30.25 1.43% CFLT 2025-02-07 12:01:19 30.09 30.06 0.61% CFLT 2025-02-07 13:01:04 29.88 29.86 -0.03% CFLT 2025-02-07 14:01:27 29.94 29.90 0.17% CFLT 2025-02-07 15:00:58 30.09 30.06 0.65% CFLT 2025-02-07 16:01:17 30.03 30.01 0.44% CFLT 2025-02-07 17:01:00 30.20 29.80 0.44% CFLT 2025-02-07 18:01:14 30.20 29.80 0.43% CFLT 2025-02-07 19:00:56 30.00 29.90 0.40% CFLT 2025-02-07 20:01:16 30.20 30.01 1.00% CFLT 2025-02-07 21:09:23 0.00 0.00 0.50% 2025-02-10 CFLT 2025-02-10 05:00:57 33.50 0.00 0.50% CFLT 2025-02-10 06:01:21 30.55 30.50 1.81% CFLT 2025-02-10 07:00:55 30.55 30.41 1.27% CFLT 2025-02-10 08:01:16 30.65 30.48 1.81%