investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFLT: Confluent, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
CFLT 2024-03-25 06:02:1131.10 30.67 0.00%
CFLT 2024-03-25 07:01:5030.95 30.70 -0.03%
CFLT 2024-03-25 08:01:5630.94 30.61 -0.03%
CFLT 2024-03-25 09:01:2830.89 30.63 -0.31%
CFLT 2024-03-25 10:02:2430.86 30.85 -0.35%
CFLT 2024-03-25 11:01:3830.75 30.74 -0.66%
CFLT 2024-03-25 12:02:1330.71 30.70 -0.79%
CFLT 2024-03-25 13:01:4630.81 30.80 -0.50%
CFLT 2024-03-25 14:02:1030.68 30.67 -0.88%
CFLT 2024-03-25 15:01:5230.71 30.70 -0.82%
CFLT 2024-03-25 16:02:0130.97 30.63 -0.75%
CFLT 2024-03-25 17:01:3230.97 30.63 -0.78%
CFLT 2024-03-25 18:01:2930.98 30.62 -0.78%
CFLT 2024-03-25 19:01:3530.98 30.62 -0.58%
CFLT 2024-03-25 20:02:050.00 0.00 -0.19%
2024-03-26
CFLT 2024-03-26 04:01:5532.09 30.70 -0.19%
CFLT 2024-03-26 05:01:2531.97 30.73 -0.19%
CFLT 2024-03-26 06:02:0431.30 28.09 -0.19%
CFLT 2024-03-26 07:01:2932.50 29.10 -0.19%
CFLT 2024-03-26 08:02:2231.13 31.02 0.42%
CFLT 2024-03-26 09:01:3031.09 30.85 0.97%
CFLT 2024-03-26 10:02:0230.81 30.79 0.29%
CFLT 2024-03-26 11:01:3730.85 30.84 0.39%
CFLT 2024-03-26 12:01:5831.28 31.27 1.78%
CFLT 2024-03-26 13:01:4331.60 31.59 2.81%
CFLT 2024-03-26 14:02:0431.62 31.61 2.91%
CFLT 2024-03-26 15:01:2531.69 31.68 3.10%
CFLT 2024-03-26 16:02:0031.74 30.63 0.90%
CFLT 2024-03-26 17:01:2931.74 30.77 0.88%
CFLT 2024-03-26 18:01:3331.74 30.63 0.88%
CFLT 2024-03-26 20:02:030.00 0.00 1.99%
2024-03-27
CFLT 2024-03-27 04:01:510.00 30.00 1.99%
CFLT 2024-03-27 05:01:2734.73 30.00 1.99%
CFLT 2024-03-27 07:01:3831.74 31.00 0.10%
CFLT 2024-03-27 08:02:0431.40 31.10 0.10%
CFLT 2024-03-27 09:01:4331.50 31.30 1.20%
CFLT 2024-03-27 10:02:0031.08 31.07 0.23%
CFLT 2024-03-27 11:01:3430.71 30.70 -0.98%
CFLT 2024-03-27 12:02:2030.51 30.50 -1.60%
CFLT 2024-03-27 13:01:3730.53 30.52 -1.56%
CFLT 2024-03-27 14:02:0730.31 30.30 -2.25%
CFLT 2024-03-27 15:01:1030.27 30.26 -2.38%
CFLT 2024-03-27 16:01:2630.31 30.13 -2.57%
CFLT 2024-03-27 17:01:0730.31 30.13 -2.26%
CFLT 2024-03-27 18:01:5630.66 30.13 -2.26%
CFLT 2024-03-27 19:01:4430.66 30.16 -2.26%
CFLT 2024-03-27 20:02:000.00 0.00 -2.58%
2024-03-28
CFLT 2024-03-28 05:01:3330.87 30.06 -2.58%
CFLT 2024-03-28 06:01:5530.81 30.12 -2.58%
CFLT 2024-03-28 07:01:3030.66 30.20 -2.58%
CFLT 2024-03-28 08:02:1530.65 30.20 0.00%
CFLT 2024-03-28 09:01:3430.27 30.00 -0.03%
CFLT 2024-03-28 10:01:4630.57 30.55 1.13%
CFLT 2024-03-28 11:01:4430.65 30.64 1.39%
CFLT 2024-03-28 12:02:1330.51 30.49 0.94%
CFLT 2024-03-28 13:01:3230.38 30.37 0.55%
CFLT 2024-03-28 14:02:0230.49 30.48 0.87%
CFLT 2024-03-28 15:01:2930.49 30.48 0.90%
CFLT 2024-03-28 16:01:5730.80 30.40 1.00%
CFLT 2024-03-28 17:01:3230.79 30.41 1.89%
CFLT 2024-03-28 18:01:4830.80 30.40 1.89%
CFLT 2024-03-28 20:01:440.00 0.00 1.89%
2024-04-01
CFLT 2024-04-01 04:02:060.00 30.00 1.89%
CFLT 2024-04-01 05:01:5331.00 30.76 0.83%
CFLT 2024-04-01 06:01:5630.97 30.41 -0.30%
CFLT 2024-04-01 07:01:3133.50 30.54 0.30%
CFLT 2024-04-01 08:02:2130.88 30.62 0.30%
CFLT 2024-04-01 09:01:4430.80 30.67 0.53%
CFLT 2024-04-01 10:01:5630.70 30.69 0.60%
CFLT 2024-04-01 11:01:3929.98 29.96 -1.82%
CFLT 2024-04-01 12:02:0829.91 29.90 -2.05%
CFLT 2024-04-01 13:01:3830.14 30.13 -1.26%
CFLT 2024-04-01 14:02:0729.93 29.92 -1.95%
CFLT 2024-04-01 15:01:3029.90 29.89 -2.05%
CFLT 2024-04-01 16:01:5729.96 29.81 10.33%
CFLT 2024-04-01 17:01:1729.96 29.81 -1.87%
CFLT 2024-04-01 18:02:0230.75 29.75 -1.93%
CFLT 2024-04-01 19:01:4530.10 29.75 -2.23%
CFLT 2024-04-01 20:01:470.00 0.00 -2.23%
2024-04-02
CFLT 2024-04-02 05:01:2531.17 28.55 -2.23%
CFLT 2024-04-02 06:02:1629.60 29.33 -0.79%
CFLT 2024-04-02 07:01:2932.32 29.53 -0.79%
CFLT 2024-04-02 08:01:5329.69 29.41 -1.02%
CFLT 2024-04-02 09:01:2929.37 29.30 -1.54%
CFLT 2024-04-02 10:02:1328.96 28.95 -2.92%
CFLT 2024-04-02 11:01:3029.06 29.05 -2.59%
CFLT 2024-04-02 12:02:0629.22 29.21 -2.06%
CFLT 2024-04-02 13:01:3929.42 29.41 -1.41%
CFLT 2024-04-02 14:01:5829.28 29.27 -1.83%
CFLT 2024-04-02 15:01:3229.33 29.32 -1.67%
CFLT 2024-04-02 16:02:1129.83 29.01 8.62%
CFLT 2024-04-02 17:01:4029.83 29.20 8.81%
CFLT 2024-04-02 18:01:5329.80 29.00 -1.84%
CFLT 2024-04-02 20:02:040.00 0.00 -1.84%
2024-04-03
CFLT 2024-04-03 04:01:4540.00 27.90 -1.84%
CFLT 2024-04-03 05:01:2429.89 29.21 -0.03%
CFLT 2024-04-03 06:02:1029.87 29.13 -0.37%
CFLT 2024-04-03 07:01:4029.84 29.01 -0.57%
CFLT 2024-04-03 08:02:0429.84 28.99 -0.57%
CFLT 2024-04-03 09:01:2929.74 29.12 -0.57%
CFLT 2024-04-03 10:02:0329.46 29.45 0.44%
CFLT 2024-04-03 11:01:4429.66 29.65 1.11%
CFLT 2024-04-03 12:01:5029.59 29.58 0.90%
CFLT 2024-04-03 13:01:3029.44 29.43 0.37%
CFLT 2024-04-03 14:01:5929.69 29.68 1.21%
CFLT 2024-04-03 16:01:5829.79 29.35 9.62%
CFLT 2024-04-03 17:01:3529.66 29.55 9.79%
CFLT 2024-04-03 18:01:5629.80 29.35 9.79%
CFLT 2024-04-03 20:01:590.00 0.00 9.79%
2024-04-04
CFLT 2024-04-04 05:01:3230.11 26.07 9.79%
CFLT 2024-04-04 06:01:5029.94 29.75 0.65%
CFLT 2024-04-04 07:01:4929.95 29.52 0.65%
CFLT 2024-04-04 08:02:0429.95 29.66 0.65%
CFLT 2024-04-04 09:01:4630.11 29.52 1.30%
CFLT 2024-04-04 10:02:0829.96 29.94 1.33%
CFLT 2024-04-04 11:01:3830.15 30.13 1.98%
CFLT 2024-04-04 12:02:0130.02 30.01 1.57%
CFLT 2024-04-04 13:01:3730.01 30.00 1.50%
CFLT 2024-04-04 14:02:0830.07 30.06 1.74%
CFLT 2024-04-04 15:01:4629.26 29.25 -1.02%
CFLT 2024-04-04 16:02:2030.16 29.14 8.80%
CFLT 2024-04-04 17:01:4329.99 29.14 -0.98%
CFLT 2024-04-04 18:01:5530.16 29.14 -0.98%
CFLT 2024-04-04 20:02:060.00 0.00 -1.25%
2024-04-05
CFLT 2024-04-05 04:02:040.00 21.02 -1.25%
CFLT 2024-04-05 05:01:3930.35 29.01 -1.25%
CFLT 2024-04-05 06:01:5730.35 29.04 -1.25%
CFLT 2024-04-05 07:01:4029.97 29.42 -1.25%
CFLT 2024-04-05 08:02:1729.74 29.42 -1.25%
CFLT 2024-04-05 09:01:3829.64 29.07 0.34%
CFLT 2024-04-05 10:02:1329.63 29.62 1.15%
CFLT 2024-04-05 11:01:4729.54 29.53 0.88%
CFLT 2024-04-05 12:02:0129.50 29.49 0.78%
CFLT 2024-04-05 13:01:3029.76 29.75 1.62%
CFLT 2024-04-05 14:02:0929.46 29.45 0.61%
CFLT 2024-04-05 15:01:3429.45 29.44 0.61%
CFLT 2024-04-05 16:02:0829.69 29.00 0.17%
CFLT 2024-04-05 17:01:2929.60 29.33 0.20%
CFLT 2024-04-05 18:02:0029.61 29.04 0.20%
CFLT 2024-04-05 19:01:4729.70 29.00 0.20%
CFLT 2024-04-05 20:01:520.00 0.00 0.20%
2024-04-08
CFLT 2024-04-08 04:02:1429.79 0.00 0.20%
CFLT 2024-04-08 05:01:5029.59 26.74 0.20%
CFLT 2024-04-08 06:02:2029.59 28.00 0.88%
CFLT 2024-04-08 07:01:3929.59 29.33 0.91%
CFLT 2024-04-08 08:02:0730.44 29.35 0.91%
CFLT 2024-04-08 09:02:1830.44 29.45 0.10%
CFLT 2024-04-08 10:02:1729.64 29.63 1.08%
CFLT 2024-04-08 11:01:4430.12 30.10 2.67%
CFLT 2024-04-08 12:02:1729.92 29.91 2.00%
CFLT 2024-04-08 13:01:2729.99 29.98 2.23%
CFLT 2024-04-08 14:02:0930.12 30.11 2.67%
CFLT 2024-04-08 14:41:51
Confluent: Share Price Rebound Is Overly Optimistic
CFLT 2024-04-08 15:01:2830.04 30.03 2.44%
CFLT 2024-04-08 16:02:1530.19 30.01 2.60%
CFLT 2024-04-08 17:01:2630.19 30.01 2.63%
CFLT 2024-04-08 18:02:0730.19 30.00 2.63%
CFLT 2024-04-08 20:01:560.00 0.00 2.35%
2024-04-09
CFLT 2024-04-09 05:01:4130.49 30.01 2.35%
CFLT 2024-04-09 07:01:5232.26 29.06 2.35%
CFLT 2024-04-09 08:02:1532.26 26.57 2.35%
CFLT 2024-04-09 09:01:3732.00 29.31 0.38%
CFLT 2024-04-09 10:01:5629.61 29.59 -1.67%
CFLT 2024-04-09 11:01:3329.47 29.46 -2.15%
CFLT 2024-04-09 12:02:0929.53 29.52 -1.94%
CFLT 2024-04-09 13:01:3829.66 29.65 -1.47%
CFLT 2024-04-09 14:02:1429.63 29.62 -1.57%
CFLT 2024-04-09 15:01:5629.61 29.60 -1.67%
CFLT 2024-04-09 16:02:2630.07 29.51 -0.31%
CFLT 2024-04-09 17:01:3830.07 29.96 -0.40%
CFLT 2024-04-09 18:01:4930.20 29.50 -0.07%
CFLT 2024-04-09 19:01:5930.20 29.55 -0.07%
CFLT 2024-04-09 20:01:570.00 0.00 -0.07%
2024-04-10
CFLT 2024-04-10 04:02:180.00 29.25 -0.07%
CFLT 2024-04-10 05:01:3232.89 29.51 -0.07%
CFLT 2024-04-10 06:02:2730.29 29.51 -0.07%
CFLT 2024-04-10 07:01:3731.00 29.51 -0.07%
CFLT 2024-04-10 08:02:2030.03 29.61 0.10%
CFLT 2024-04-10 09:01:3229.09 29.03 -3.36%
CFLT 2024-04-10 10:02:1229.66 29.64 -1.16%
CFLT 2024-04-10 11:01:3429.73 29.72 -0.90%
CFLT 2024-04-10 12:01:4629.64 29.63 -1.23%
CFLT 2024-04-10 13:01:5029.61 29.60 -1.30%
CFLT 2024-04-10 14:02:0029.56 29.54 -1.50%
CFLT 2024-04-10 15:01:2929.26 29.25 -2.49%
CFLT 2024-04-10 16:02:0630.08 29.00 -1.33%
CFLT 2024-04-10 20:01:580.00 0.00 -1.33%
2024-04-11
CFLT 2024-04-11 05:01:4730.29 28.51 -1.33%
CFLT 2024-04-11 07:01:3529.84 29.50 -1.33%
CFLT 2024-04-11 08:02:1329.84 29.05 -0.33%
CFLT 2024-04-11 09:01:3032.53 26.68 0.50%
CFLT 2024-04-11 10:02:0529.53 29.52 -0.20%
CFLT 2024-04-11 11:01:2629.28 29.27 -1.07%
CFLT 2024-04-11 12:02:1029.50 29.49 -0.37%
CFLT 2024-04-11 13:01:3329.39 29.38 -0.70%
CFLT 2024-04-11 14:02:0129.49 29.48 -0.37%
CFLT 2024-04-11 15:01:3929.54 29.53 -0.23%
CFLT 2024-04-11 16:01:5730.00 29.07 0.73%
CFLT 2024-04-11 17:01:3830.00 29.07 0.74%
CFLT 2024-04-11 20:02:050.00 0.00 0.74%
2024-04-12
CFLT 2024-04-12 05:01:4529.89 26.53 0.00%
CFLT 2024-04-12 06:01:5429.89 27.48 0.00%
CFLT 2024-04-12 08:01:2829.88 27.93 0.00%
CFLT 2024-04-12 09:01:0729.75 29.26 -0.17%
CFLT 2024-04-12 10:02:1729.62 29.61 -0.64%
CFLT 2024-04-12 11:01:4329.64 29.63 -0.61%
CFLT 2024-04-12 12:01:4329.59 29.58 -0.81%
CFLT 2024-04-12 13:01:2529.46 29.45 -1.22%
CFLT 2024-04-12 14:01:5328.96 28.95 -2.91%
CFLT 2024-04-12 15:01:2828.64 28.63 -4.02%
CFLT 2024-04-12 16:02:1729.57 28.61 -2.64%
CFLT 2024-04-12 17:01:4628.67 28.57 -4.16%
CFLT 2024-04-12 18:01:5528.60 28.52 -4.16%
CFLT 2024-04-12 19:01:5528.53 28.50 -4.33%
CFLT 2024-04-12 20:02:030.00 0.00 -4.43%
2024-04-15
CFLT 2024-04-15 05:01:2629.22 27.24 0.00%
CFLT 2024-04-15 06:02:1129.22 27.50 0.00%
CFLT 2024-04-15 07:01:3231.72 27.50 0.94%
CFLT 2024-04-15 08:02:0028.90 28.06 0.94%
CFLT 2024-04-15 09:01:2229.14 28.55 0.64%
CFLT 2024-04-15 10:02:0928.95 28.93 1.31%
CFLT 2024-04-15 11:01:4128.56 28.55 -0.03%
CFLT 2024-04-15 12:02:1328.79 28.78 0.77%
CFLT 2024-04-15 13:01:4328.78 28.77 0.70%
CFLT 2024-04-15 14:01:5828.61 28.60 0.13%
CFLT 2024-04-15 15:01:3928.59 28.58 0.10%
CFLT 2024-04-15 16:01:5828.72 28.31 -0.50%
CFLT 2024-04-15 17:01:2328.62 28.35 -0.81%
CFLT 2024-04-15 18:01:4728.72 28.30 -0.74%
CFLT 2024-04-15 20:01:590.00 0.00 -0.74%
2024-04-16
CFLT 2024-04-16 04:01:5840.00 0.00 -0.74%
CFLT 2024-04-16 05:01:2828.71 28.01 -1.37%
CFLT 2024-04-16 08:01:5728.71 28.06 -1.37%
CFLT 2024-04-16 09:01:2328.60 28.10 -1.12%
CFLT 2024-04-16 10:01:5727.92 27.91 -1.72%
CFLT 2024-04-16 11:01:3128.12 28.11 -1.05%
CFLT 2024-04-16 12:02:0428.03 28.02 -1.33%
CFLT 2024-04-16 13:01:1628.06 28.05 -1.23%
CFLT 2024-04-16 14:02:0428.23 28.22 -0.67%
CFLT 2024-04-16 15:01:4028.46 28.45 0.18%
CFLT 2024-04-16 16:02:0028.74 27.98 0.49%
CFLT 2024-04-16 17:01:4128.73 28.01 0.99%
CFLT 2024-04-16 18:01:5928.74 27.75 0.99%
CFLT 2024-04-16 20:02:040.00 0.00 0.99%
2024-04-17
CFLT 2024-04-17 04:02:1738.10 0.00 0.99%
CFLT 2024-04-17 05:01:3829.22 28.49 0.99%
CFLT 2024-04-17 06:02:0129.22 28.11 0.99%
CFLT 2024-04-17 07:01:3528.77 28.11 0.99%
CFLT 2024-04-17 09:01:2828.77 28.21 0.99%
CFLT 2024-04-17 10:02:1128.47 28.45 -0.32%
CFLT 2024-04-17 11:01:2828.42 28.40 -0.49%
CFLT 2024-04-17 12:02:0728.24 28.23 -1.13%
CFLT 2024-04-17 13:01:3428.20 28.19 -1.23%
CFLT 2024-04-17 14:02:0728.22 28.21 -1.16%
CFLT 2024-04-17 15:01:2828.10 28.09 -1.62%
CFLT 2024-04-17 16:02:1128.21 27.50 -2.99%
CFLT 2024-04-17 17:01:4628.20 27.56 -2.80%
CFLT 2024-04-17 18:01:4628.49 27.50 -2.80%
CFLT 2024-04-17 20:02:020.00 0.00 -2.80%
2024-04-18
CFLT 2024-04-18 05:01:3031.72 27.01 -0.98%
CFLT 2024-04-18 07:01:3228.93 27.56 -0.98%
CFLT 2024-04-18 08:02:1428.93 27.73 -0.98%
CFLT 2024-04-18 09:01:3728.13 27.56 0.25%
CFLT 2024-04-18 10:02:0827.66 27.64 -0.04%
CFLT 2024-04-18 11:01:2228.01 28.00 1.23%
CFLT 2024-04-18 12:01:5528.00 27.98 1.05%
CFLT 2024-04-18 13:01:5027.93 27.91 0.91%
CFLT 2024-04-18 14:02:0627.57 27.56 -0.35%
CFLT 2024-04-18 15:01:2927.62 27.59 -0.21%
CFLT 2024-04-18 16:01:5727.70 27.25 -0.88%
CFLT 2024-04-18 17:01:3527.41 27.25 -0.90%
CFLT 2024-04-18 18:01:4727.41 27.24 -0.90%
CFLT 2024-04-18 20:02:050.00 0.00 -0.90%
2024-04-19
CFLT 2024-04-19 05:01:2827.26 26.01 -0.90%
CFLT 2024-04-19 06:02:1631.72 26.67 -1.63%
CFLT 2024-04-19 07:01:5327.30 26.66 -2.64%
CFLT 2024-04-19 08:01:5628.18 26.96 -2.64%
CFLT 2024-04-19 09:01:3427.48 27.30 -0.04%
CFLT 2024-04-19 10:02:2527.41 27.39 -0.07%
CFLT 2024-04-19 11:01:3927.27 27.25 -0.54%
CFLT 2024-04-19 12:02:0727.05 27.04 -1.30%
CFLT 2024-04-19 13:01:4527.02 27.01 -1.41%
CFLT 2024-04-19 14:02:0626.98 26.96 -1.59%
CFLT 2024-04-19 15:01:3426.53 26.52 -3.22%
CFLT 2024-04-19 16:02:0927.41 26.90 -1.88%
CFLT 2024-04-19 17:01:3227.41 26.93 -1.75%
CFLT 2024-04-19 18:01:4928.00 26.88 -1.93%
CFLT 2024-04-19 20:02:030.00 0.00 -1.93%
2024-04-22
CFLT 2024-04-22 06:02:1631.72 26.51 -1.93%
CFLT 2024-04-22 07:01:1831.41 26.51 3.94%
CFLT 2024-04-22 08:02:4327.95 26.42 1.31%
CFLT 2024-04-22 09:01:2727.25 26.42 1.31%
CFLT 2024-04-22 10:02:0527.25 27.23 1.28%
CFLT 2024-04-22 11:01:3527.09 27.07 0.69%
CFLT 2024-04-22 12:02:0726.76 26.75 -0.51%
CFLT 2024-04-22 13:01:3826.85 26.84 -0.18%
CFLT 2024-04-22 14:02:0127.00 26.99 0.40%
CFLT 2024-04-22 15:01:4627.24 27.23 1.24%
CFLT 2024-04-22 16:02:1527.48 26.81 1.68%
CFLT 2024-04-22 17:01:3427.35 27.20 1.71%
CFLT 2024-04-22 18:01:5527.49 26.66 1.71%
CFLT 2024-04-22 20:02:050.00 0.00 2.23%
2024-04-23
CFLT 2024-04-23 05:01:2431.72 27.26 2.23%
CFLT 2024-04-23 07:01:3727.95 27.26 2.23%
CFLT 2024-04-23 08:01:5927.94 27.26 2.23%
CFLT 2024-04-23 09:01:2727.95 27.38 0.26%
CFLT 2024-04-23 10:01:5728.55 28.53 4.46%
CFLT 2024-04-23 11:01:4428.72 28.71 5.06%
CFLT 2024-04-23 12:02:0528.66 28.65 4.83%
CFLT 2024-04-23 13:01:2628.52 28.51 4.35%
CFLT 2024-04-23 14:01:5628.60 28.59 4.61%
CFLT 2024-04-23 15:01:3928.87 28.86 5.62%
CFLT 2024-04-23 16:02:0728.53 28.01 4.35%
CFLT 2024-04-23 17:01:2929.08 28.01 3.44%
CFLT 2024-04-23 18:02:0029.09 28.00 3.44%
CFLT 2024-04-23 19:01:4429.09 28.00 6.18%
CFLT 2024-04-23 20:02:210.00 0.00 6.18%
2024-04-24
CFLT 2024-04-24 05:01:4529.21 24.24 6.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.