investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFLT: Confluent, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-23
CFLT 2025-10-23 13:03:1822.78 22.77 0.97%
CFLT 2025-10-23 14:04:3522.75 22.74 0.75%
CFLT 2025-10-23 15:03:1422.72 22.71 0.66%
CFLT 2025-10-23 16:04:4123.00 22.87 1.36%
CFLT 2025-10-23 17:03:1823.00 22.87 1.37%
CFLT 2025-10-23 20:04:390.00 0.00 1.37%
2025-10-24
CFLT 2025-10-24 04:04:4223.10 22.78 1.37%
CFLT 2025-10-24 05:03:1923.10 22.94 1.37%
CFLT 2025-10-24 06:04:4623.88 22.94 1.06%
CFLT 2025-10-24 07:03:2022.99 22.94 0.58%
CFLT 2025-10-24 08:04:3423.43 23.20 2.26%
CFLT 2025-10-24 09:03:2023.48 23.00 1.77%
CFLT 2025-10-24 10:04:4123.43 23.42 2.48%
CFLT 2025-10-24 11:03:0923.24 23.23 1.59%
CFLT 2025-10-24 12:04:3423.04 23.03 0.75%
CFLT 2025-10-24 13:03:2023.10 23.09 1.06%
CFLT 2025-10-24 14:04:4123.04 23.03 0.75%
CFLT 2025-10-24 15:03:1922.96 22.95 0.40%
CFLT 2025-10-24 16:04:4023.15 22.60 -0.31%
CFLT 2025-10-24 17:03:1823.50 22.83 -0.13%
CFLT 2025-10-24 20:04:340.00 0.00 -0.13%
2025-10-27
CFLT 2025-10-27 04:05:0624.00 23.00 -0.13%
CFLT 2025-10-27 05:03:3223.35 23.17 1.66%
CFLT 2025-10-27 06:05:0423.43 23.21 1.66%
CFLT 2025-10-27 07:03:3623.41 23.18 2.06%
CFLT 2025-10-27 08:05:1523.29 23.15 2.14%
CFLT 2025-10-27 09:03:4423.00 22.52 0.87%
CFLT 2025-10-27 10:05:0722.15 22.14 -2.89%
CFLT 2025-10-27 11:03:3622.35 22.34 -2.01%
CFLT 2025-10-27 12:05:0322.12 22.11 -3.02%
CFLT 2025-10-27 13:03:3822.28 22.27 -2.32%
CFLT 2025-10-27 14:05:1222.14 22.13 -2.93%
CFLT 2025-10-27 15:03:4422.20 22.19 -2.62%
CFLT 2025-10-27 16:04:4324.49 24.38 7.04%
CFLT 2025-10-27 16:38:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1699838/000169983825000013/0001699838-25-000013-index.htm
10-Q - Confluent, Inc. (0001699838) (Filer)
CFLT 2025-10-27 17:03:2024.10 24.05 5.57%
CFLT 2025-10-27 18:04:4424.20 24.16 6.14%
CFLT 2025-10-27 19:03:2424.30 24.02 5.83%
CFLT 2025-10-27 19:07:54
Confluent, Inc. 2025 Q3 - Results - Earnings Call Presentation
CFLT 2025-10-27 20:04:400.00 0.00 5.66%
CFLT 2025-10-27 21:07:38
Confluent, Inc. (CFLT) Q3 2025 Earnings Call Transcript
2025-10-28
CFLT 2025-10-28 04:04:5024.50 23.80 5.66%
CFLT 2025-10-28 05:03:1824.24 24.00 9.17%
CFLT 2025-10-28 06:04:4224.70 24.50 11.67%
CFLT 2025-10-28 07:03:1424.46 24.26 10.44%
CFLT 2025-10-28 08:04:5524.25 24.15 9.12%
CFLT 2025-10-28 09:03:2924.45 24.27 10.61%
CFLT 2025-10-28 10:04:4424.54 24.53 10.83%
CFLT 2025-10-28 11:03:0824.39 24.38 10.18%
CFLT 2025-10-28 12:04:4823.69 23.68 7.11%
CFLT 2025-10-28 13:01:09
Confluent: Robust Demand At A Great Price
CFLT 2025-10-28 13:03:3023.64 23.63 6.89%
CFLT 2025-10-28 14:04:4223.82 23.81 7.68%
CFLT 2025-10-28 15:03:1323.66 23.65 6.97%
CFLT 2025-10-28 16:04:4123.99 23.55 7.46%
CFLT 2025-10-28 17:03:1723.99 23.70 7.38%
CFLT 2025-10-28 17:32:19
Confluent: Buy The Data Streaming Leader Amidst Software Fears
CFLT 2025-10-28 18:04:2623.99 23.55 7.07%
CFLT 2025-10-28 19:03:0123.99 23.55 7.34%
CFLT 2025-10-28 20:04:250.00 0.00 7.34%
2025-10-29
CFLT 2025-10-29 04:04:3625.50 0.00 7.34%
CFLT 2025-10-29 05:03:1025.50 23.76 0.09%
CFLT 2025-10-29 06:04:4024.03 23.77 0.27%
CFLT 2025-10-29 07:03:0524.08 23.78 0.27%
CFLT 2025-10-29 08:04:3823.78 23.68 -0.05%
CFLT 2025-10-29 09:03:0923.78 23.62 -0.23%
CFLT 2025-10-29 10:04:3623.34 23.33 -1.86%
CFLT 2025-10-29 11:03:0823.86 23.84 0.41%
CFLT 2025-10-29 12:04:4223.67 23.66 -0.36%
CFLT 2025-10-29 13:03:0823.82 23.81 0.27%
CFLT 2025-10-29 14:04:3423.93 23.92 0.72%
CFLT 2025-10-29 15:03:1123.81 23.80 0.27%
CFLT 2025-10-29 16:04:4223.80 23.40 -0.41%
CFLT 2025-10-29 17:03:0923.69 23.50 -1.05%
CFLT 2025-10-29 19:03:0523.60 23.50 -0.67%
CFLT 2025-10-29 20:04:270.00 0.00 -1.05%
2025-10-30
CFLT 2025-10-30 04:04:3623.88 23.42 0.84%
CFLT 2025-10-30 05:03:0825.50 23.50 0.84%
CFLT 2025-10-30 06:04:3925.50 23.00 -1.18%
CFLT 2025-10-30 07:03:1323.88 23.42 -1.18%
CFLT 2025-10-30 08:04:3723.60 23.00 -0.55%
CFLT 2025-10-30 09:03:0823.50 23.00 -1.01%
CFLT 2025-10-30 10:04:3623.63 23.62 0.00%
CFLT 2025-10-30 11:03:1023.49 23.48 -0.59%
CFLT 2025-10-30 12:04:3723.60 23.59 -0.21%
CFLT 2025-10-30 13:03:1723.66 23.65 0.08%
CFLT 2025-10-30 14:04:3723.89 23.88 1.05%
CFLT 2025-10-30 15:03:1423.84 23.83 0.84%
CFLT 2025-10-30 16:04:4123.96 23.42 0.51%
CFLT 2025-10-30 17:03:0523.90 23.45 0.51%
CFLT 2025-10-30 18:04:3324.05 23.50 0.85%
CFLT 2025-10-30 20:04:360.00 0.00 0.85%
2025-10-31
CFLT 2025-10-31 04:04:3924.22 23.46 0.85%
CFLT 2025-10-31 05:03:1723.96 23.54 0.85%
CFLT 2025-10-31 06:04:3723.79 23.47 1.14%
CFLT 2025-10-31 07:03:1324.05 23.41 1.14%
CFLT 2025-10-31 08:04:3524.05 23.52 1.14%
CFLT 2025-10-31 09:03:1723.88 23.71 1.61%
CFLT 2025-10-31 10:04:4023.63 23.62 0.55%
CFLT 2025-10-31 11:03:1123.34 23.33 -0.72%
CFLT 2025-10-31 12:04:3823.23 23.22 -1.27%
CFLT 2025-10-31 13:03:1323.36 23.35 -0.68%
CFLT 2025-10-31 14:04:5323.11 23.10 -1.73%
CFLT 2025-10-31 15:03:1023.33 23.32 -0.76%
CFLT 2025-10-31 16:06:1923.59 23.25 -0.59%
CFLT 2025-10-31 17:03:0523.59 23.25 -0.68%
CFLT 2025-10-31 18:04:3223.52 23.25 -0.68%
CFLT 2025-10-31 19:03:0823.52 23.35 -0.68%
CFLT 2025-10-31 20:04:290.00 0.00 -0.68%
2025-11-03
CFLT 2025-11-03 05:03:1825.50 23.00 -0.68%
CFLT 2025-11-03 06:04:3825.50 23.35 -0.68%
CFLT 2025-11-03 07:03:1325.00 23.35 -0.68%
CFLT 2025-11-03 08:04:4423.79 23.38 0.43%
CFLT 2025-11-03 09:03:1225.00 23.41 0.26%
CFLT 2025-11-03 10:04:4125.00 23.35 0.17%
CFLT 2025-11-03 11:03:1423.59 23.58 0.94%
CFLT 2025-11-03 12:04:4123.60 23.59 1.02%
CFLT 2025-11-03 13:03:1723.76 23.75 1.70%
CFLT 2025-11-03 14:04:5523.86 23.85 2.08%
CFLT 2025-11-03 15:03:1223.74 23.73 1.62%
CFLT 2025-11-03 16:04:4123.54 23.53 0.72%
CFLT 2025-11-03 17:04:4623.61 23.00 0.26%
CFLT 2025-11-03 18:04:4123.44 23.00 0.26%
CFLT 2025-11-03 19:03:2723.61 23.26 0.26%
CFLT 2025-11-03 20:04:3823.61 23.26 0.47%
CFLT 2025-11-03 21:10:290.00 0.00 0.47%
CFLT 2025-11-03 22:13:0723.61 23.26 0.47%
2025-11-04
CFLT 2025-11-04 05:03:4025.00 20.00 0.47%
CFLT 2025-11-04 06:04:3422.99 21.04 -1.75%
CFLT 2025-11-04 07:03:1822.95 22.71 -2.27%
CFLT 2025-11-04 08:04:3623.18 22.30 -2.27%
CFLT 2025-11-04 10:04:3823.00 22.80 -1.88%
CFLT 2025-11-04 11:03:0523.01 23.00 -1.88%
CFLT 2025-11-04 12:04:3522.71 22.70 -3.12%
CFLT 2025-11-04 13:03:0722.43 22.42 -4.32%
CFLT 2025-11-04 14:04:4022.50 22.49 -4.02%
CFLT 2025-11-04 15:07:4822.35 22.34 -4.62%
CFLT 2025-11-04 16:05:4222.62 22.61 -3.55%
CFLT 2025-11-04 17:03:1722.92 22.50 -3.25%
CFLT 2025-11-04 18:04:3822.67 22.50 -3.80%
CFLT 2025-11-04 19:03:3422.65 22.48 -4.01%
CFLT 2025-11-04 20:05:5222.60 22.36 -3.92%
2025-11-05
CFLT 2025-11-05 05:03:1923.18 22.00 -3.92%
CFLT 2025-11-05 06:04:4623.18 22.12 -3.92%
CFLT 2025-11-05 07:03:1522.64 22.37 -3.92%
CFLT 2025-11-05 08:05:0322.71 22.40 -3.92%
CFLT 2025-11-05 09:03:1722.90 22.56 -1.11%
CFLT 2025-11-05 10:04:4822.90 22.64 -0.21%
CFLT 2025-11-05 11:03:1322.48 22.47 -0.81%
CFLT 2025-11-05 12:04:3522.49 22.48 -0.73%
CFLT 2025-11-05 13:03:0822.54 22.53 -0.55%
CFLT 2025-11-05 14:04:3722.53 22.52 -0.60%
CFLT 2025-11-05 15:03:1822.62 22.61 -0.21%
CFLT 2025-11-05 16:04:5022.53 22.52 -0.60%
CFLT 2025-11-05 17:03:0822.79 22.40 -0.34%
CFLT 2025-11-05 18:09:2122.50 22.40 -0.71%
CFLT 2025-11-05 19:03:1722.79 22.40 -1.01%
CFLT 2025-11-05 21:11:210.00 0.00 -1.01%
2025-11-06
CFLT 2025-11-06 05:03:1725.50 21.00 -1.01%
CFLT 2025-11-06 06:04:3824.96 21.00 -1.01%
CFLT 2025-11-06 08:04:3624.78 21.00 0.00%
CFLT 2025-11-06 09:03:0622.74 22.41 0.00%
CFLT 2025-11-06 10:04:4023.10 23.00 2.07%
CFLT 2025-11-06 11:03:1122.94 22.92 1.72%
CFLT 2025-11-06 12:04:3522.54 22.53 0.00%
CFLT 2025-11-06 13:03:1322.48 22.47 -0.22%
CFLT 2025-11-06 14:04:4522.47 22.46 -0.31%
CFLT 2025-11-06 15:03:2822.73 22.72 0.88%
CFLT 2025-11-06 16:04:3822.88 22.87 1.50%
CFLT 2025-11-06 17:03:1123.00 22.61 0.35%
CFLT 2025-11-06 18:04:3223.00 22.31 0.40%
CFLT 2025-11-06 19:03:1723.25 22.31 0.40%
CFLT 2025-11-06 20:04:3323.25 22.55 0.40%
2025-11-07
CFLT 2025-11-07 05:03:1723.50 22.00 0.40%
CFLT 2025-11-07 06:04:4523.50 22.51 -0.44%
CFLT 2025-11-07 08:04:3922.50 22.37 -0.49%
CFLT 2025-11-07 09:03:1822.45 22.30 -0.71%
CFLT 2025-11-07 10:04:4922.44 22.30 -0.93%
CFLT 2025-11-07 11:03:1322.08 22.06 -2.44%
CFLT 2025-11-07 12:04:3822.13 22.12 -2.13%
CFLT 2025-11-07 13:03:1222.02 22.01 -2.57%
CFLT 2025-11-07 14:05:0122.12 22.11 -2.13%
CFLT 2025-11-07 15:03:2222.35 22.34 -1.11%
CFLT 2025-11-07 16:04:4522.77 22.76 0.75%
CFLT 2025-11-07 17:03:2122.85 22.30 0.35%
CFLT 2025-11-07 18:04:3722.85 22.65 0.31%
CFLT 2025-11-07 20:04:3522.78 22.66 0.31%
CFLT 2025-11-07 21:09:070.00 0.00 0.31%
2025-11-10
CFLT 2025-11-10 05:04:5623.36 22.73 0.31%
CFLT 2025-11-10 06:04:5924.00 22.97 1.90%
CFLT 2025-11-10 07:03:3024.00 23.01 1.90%
CFLT 2025-11-10 08:04:4723.36 22.75 1.50%
CFLT 2025-11-10 09:03:2624.00 22.68 1.50%
CFLT 2025-11-10 11:03:2223.09 23.08 1.86%
CFLT 2025-11-10 12:04:4423.26 23.25 2.61%
CFLT 2025-11-10 13:03:1723.32 23.31 2.87%
CFLT 2025-11-10 14:04:4523.52 23.51 3.72%
CFLT 2025-11-10 15:03:2023.64 23.63 4.29%
CFLT 2025-11-10 16:05:0423.56 23.55 3.89%
CFLT 2025-11-10 17:03:2723.93 23.42 3.80%
CFLT 2025-11-10 18:04:4123.80 23.42 3.31%
CFLT 2025-11-10 20:04:3823.80 23.59 4.10%
CFLT 2025-11-10 21:08:100.00 0.00 4.10%
2025-11-11
CFLT 2025-11-11 05:03:2523.76 23.25 4.10%
CFLT 2025-11-11 06:04:5523.57 23.32 -1.15%
CFLT 2025-11-11 07:03:2824.00 21.27 -1.15%
CFLT 2025-11-11 08:04:5523.58 23.37 -0.75%
CFLT 2025-11-11 09:03:5023.49 23.26 -0.62%
CFLT 2025-11-11 10:04:5023.41 23.26 -0.62%
CFLT 2025-11-11 11:03:1723.74 23.73 0.88%
CFLT 2025-11-11 12:04:4623.69 23.68 0.66%
CFLT 2025-11-11 13:03:2723.89 23.88 1.54%
CFLT 2025-11-11 14:04:4523.99 23.98 2.07%
CFLT 2025-11-11 15:03:2424.08 24.07 2.38%
CFLT 2025-11-11 16:04:4224.15 24.14 2.69%
CFLT 2025-11-11 17:03:1224.54 23.98 4.37%
CFLT 2025-11-11 18:04:5624.75 24.61 4.59%
CFLT 2025-11-11 19:03:3724.75 24.60 4.59%
CFLT 2025-11-11 20:04:2924.75 24.31 4.59%
CFLT 2025-11-11 21:08:170.00 0.00 4.59%
2025-11-12
CFLT 2025-11-12 05:03:2424.81 24.45 4.59%
CFLT 2025-11-12 06:04:4824.74 24.56 0.55%
CFLT 2025-11-12 07:03:1624.69 24.39 1.23%
CFLT 2025-11-12 08:04:4124.69 24.41 1.23%
CFLT 2025-11-12 09:03:1424.69 24.45 1.23%
CFLT 2025-11-12 10:04:4524.69 24.48 0.25%
CFLT 2025-11-12 11:03:1124.74 24.73 1.23%
CFLT 2025-11-12 12:04:3724.05 24.04 -1.61%
CFLT 2025-11-12 13:03:1224.11 24.10 -1.40%
CFLT 2025-11-12 14:04:4124.05 24.03 -1.61%
CFLT 2025-11-12 15:03:1624.06 24.05 -1.66%
CFLT 2025-11-12 16:04:4024.27 24.26 -0.68%
CFLT 2025-11-12 17:03:1424.50 24.15 -0.34%
CFLT 2025-11-12 18:04:3224.50 24.15 -0.33%
CFLT 2025-11-12 21:07:270.00 0.00 -0.33%
CFLT 2025-11-12 22:11:3224.50 24.15 -0.33%
2025-11-13
CFLT 2025-11-13 05:03:2324.60 24.12 -0.33%
CFLT 2025-11-13 06:04:4824.36 24.05 -0.33%
CFLT 2025-11-13 08:04:3724.36 24.05 0.00%
CFLT 2025-11-13 09:03:1424.36 24.05 -0.16%
CFLT 2025-11-13 10:04:4324.36 22.13 -0.16%
CFLT 2025-11-13 11:03:1723.76 23.75 -2.45%
CFLT 2025-11-13 12:04:4323.50 23.49 -3.48%
CFLT 2025-11-13 13:03:1823.57 23.56 -3.19%
CFLT 2025-11-13 14:04:5123.41 23.40 -3.84%
CFLT 2025-11-13 15:03:3423.39 23.38 -4.01%
CFLT 2025-11-13 16:04:5023.45 23.44 -3.72%
CFLT 2025-11-13 17:03:1623.74 23.06 -3.89%
CFLT 2025-11-13 18:04:3423.74 23.06 -3.90%
CFLT 2025-11-13 21:08:210.00 0.00 -3.90%
2025-11-14
CFLT 2025-11-14 05:03:1423.51 22.75 -3.90%
CFLT 2025-11-14 06:04:5123.38 23.15 -0.90%
CFLT 2025-11-14 07:03:2623.39 23.06 -0.74%
CFLT 2025-11-14 08:04:4923.00 22.84 -1.93%
CFLT 2025-11-14 09:03:2324.89 22.00 -2.22%
CFLT 2025-11-14 10:04:5222.70 22.34 -2.83%
CFLT 2025-11-14 11:03:1323.14 23.12 -1.07%
CFLT 2025-11-14 12:04:3323.34 23.33 -0.21%
CFLT 2025-11-14 13:03:1823.47 23.46 0.33%
CFLT 2025-11-14 14:04:4723.18 23.17 -0.86%
CFLT 2025-11-14 15:03:2823.22 23.21 -0.74%
CFLT 2025-11-14 16:04:5823.29 23.28 -0.41%
CFLT 2025-11-14 17:03:2723.70 22.85 -0.37%
CFLT 2025-11-14 18:04:3923.70 22.95 -1.79%
CFLT 2025-11-14 19:03:4423.70 22.85 -1.84%
CFLT 2025-11-14 21:11:330.00 0.00 0.34%
2025-11-17
CFLT 2025-11-17 05:03:1723.70 23.36 0.34%
CFLT 2025-11-17 06:04:4423.69 23.39 0.34%
CFLT 2025-11-17 07:03:1223.65 23.36 0.34%
CFLT 2025-11-17 08:04:4223.54 23.36 0.34%
CFLT 2025-11-17 09:03:1123.49 23.32 0.26%
CFLT 2025-11-17 10:04:4223.10 23.02 -0.81%
CFLT 2025-11-17 11:03:0723.15 23.14 -0.60%
CFLT 2025-11-17 12:04:3922.89 22.88 -1.75%
CFLT 2025-11-17 13:03:1722.85 22.84 -1.88%
CFLT 2025-11-17 14:04:5822.75 22.74 -2.35%
CFLT 2025-11-17 15:03:1822.58 22.57 -3.03%
CFLT 2025-11-17 16:04:4822.28 22.27 -4.32%
CFLT 2025-11-17 17:04:0222.80 22.16 -2.74%
CFLT 2025-11-17 18:04:3422.80 22.16 -2.75%
CFLT 2025-11-17 21:09:500.00 0.00 -2.75%
2025-11-18
CFLT 2025-11-18 05:03:1922.81 22.28 -2.75%
CFLT 2025-11-18 06:04:5022.81 22.30 -2.75%
CFLT 2025-11-18 07:03:2222.61 22.50 -0.60%
CFLT 2025-11-18 11:40:4422.25 22.24 -1.80%
CFLT 2025-11-18 12:03:3722.31 22.30 -1.50%
CFLT 2025-11-18 13:04:1022.81 22.80 0.73%
CFLT 2025-11-18 14:03:4322.82 22.81 0.64%
CFLT 2025-11-18 15:04:1222.80 22.79 0.64%
CFLT 2025-11-18 16:03:4722.78 22.77 0.56%
CFLT 2025-11-18 17:04:1222.95 22.50 0.00%
CFLT 2025-11-18 19:08:45
Confluent, Inc. (CFLT) Presents at Global Technology, Internet, Media & Telecommunications Conference 2025 Transcript
2025-11-19
CFLT 2025-11-19 05:04:2023.88 21.00 0.00%
CFLT 2025-11-19 06:03:4322.99 22.47 0.00%
CFLT 2025-11-19 07:04:1623.05 22.43 0.00%
CFLT 2025-11-19 08:03:4622.97 22.60 0.00%
CFLT 2025-11-19 09:04:0822.99 22.69 0.00%
CFLT 2025-11-19 10:03:4423.88 22.67 0.18%
CFLT 2025-11-19 11:04:1223.07 23.06 1.90%
CFLT 2025-11-19 12:03:4822.77 22.76 0.49%
CFLT 2025-11-19 13:04:1222.93 22.92 1.19%
CFLT 2025-11-19 14:03:4622.62 22.61 -0.13%
CFLT 2025-11-19 15:04:1322.56 22.55 -0.35%
CFLT 2025-11-19 16:03:5122.58 22.57 -0.31%
CFLT 2025-11-19 17:04:0322.84 22.50 -0.13%
CFLT 2025-11-19 18:03:4423.04 22.35 1.37%
CFLT 2025-11-19 19:04:2823.38 22.40 1.77%
CFLT 2025-11-19 20:04:0123.38 22.71 0.35%
CFLT 2025-11-19 21:14:450.00 0.00 0.35%
2025-11-20
CFLT 2025-11-20 05:04:0823.88 21.00 0.35%
CFLT 2025-11-20 06:03:4523.24 22.92 1.46%
CFLT 2025-11-20 07:04:0923.88 21.00 2.07%
CFLT 2025-11-20 08:03:4923.05 22.68 2.07%
CFLT 2025-11-20 09:04:1923.50 22.81 0.71%
CFLT 2025-11-20 10:03:5023.10 22.65 1.85%
CFLT 2025-11-20 11:04:1922.83 22.82 0.93%
CFLT 2025-11-20 12:03:4222.92 22.91 1.32%
CFLT 2025-11-20 13:04:2222.24 22.22 -1.68%
CFLT 2025-11-20 14:03:5322.01 22.00 -2.74%
CFLT 2025-11-20 15:04:2321.85 21.84 -3.44%
CFLT 2025-11-20 16:04:0021.88 21.87 -3.31%
CFLT 2025-11-20 17:04:2121.94 21.40 -3.40%
CFLT 2025-11-20 18:04:1221.94 21.30 -5.39%
CFLT 2025-11-20 19:05:0621.52 21.30 -5.39%
CFLT 2025-11-20 20:04:1321.94 21.30 -5.39%
CFLT 2025-11-20 21:12:220.00 0.00 -5.39%
2025-11-21
CFLT 2025-11-21 05:04:2723.88 21.00 -5.39%
CFLT 2025-11-21 07:04:2521.50 21.00 -5.39%
CFLT 2025-11-21 08:04:0021.49 21.27 -0.09%
CFLT 2025-11-21 09:04:2421.77 21.00 0.88%
CFLT 2025-11-21 10:05:0221.74 21.31 0.62%
CFLT 2025-11-21 11:04:1420.59 20.58 -4.11%
CFLT 2025-11-21 12:03:4920.37 20.35 -5.13%
CFLT 2025-11-21 13:04:2321.09 21.08 -1.86%
CFLT 2025-11-21 14:03:5021.11 21.10 -1.81%
CFLT 2025-11-21 15:04:3221.14 21.13 -1.72%
CFLT 2025-11-21 16:04:0121.05 21.04 -2.03%
CFLT 2025-11-21 17:04:1621.13 20.32 -3.45%
CFLT 2025-11-21 18:03:4621.13 20.70 -3.62%
CFLT 2025-11-21 21:19:060.00 0.00 -3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.