investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFLT: Confluent, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-26
CFLT 2026-01-26 00:10:450.00 0.00 0.03%
CFLT 2026-01-26 05:02:5530.75 30.52 0.03%
CFLT 2026-01-26 06:04:1930.55 30.52 0.03%
CFLT 2026-01-26 07:02:5030.54 30.51 -0.10%
CFLT 2026-01-26 10:04:1730.54 30.52 -0.10%
CFLT 2026-01-26 11:02:4830.58 30.57 0.13%
CFLT 2026-01-26 12:04:1930.57 30.56 0.07%
CFLT 2026-01-26 14:04:2730.58 30.57 0.07%
CFLT 2026-01-26 15:03:2630.58 30.57 0.13%
CFLT 2026-01-26 16:04:2330.57 30.56 0.07%
CFLT 2026-01-26 17:02:4730.55 30.54 0.00%
CFLT 2026-01-26 19:03:0130.55 30.54 -0.03%
CFLT 2026-01-26 20:04:2930.56 30.55 0.00%
CFLT 2026-01-26 21:06:010.00 0.00 0.00%
2026-01-27
CFLT 2026-01-27 05:02:5130.75 30.48 0.00%
CFLT 2026-01-27 08:04:2130.57 30.54 0.13%
CFLT 2026-01-27 09:02:5130.58 30.55 0.13%
CFLT 2026-01-27 10:04:2730.59 30.56 0.20%
CFLT 2026-01-27 11:02:5430.57 30.56 0.13%
CFLT 2026-01-27 12:04:1930.58 30.57 0.13%
CFLT 2026-01-27 13:02:4530.57 30.56 0.13%
CFLT 2026-01-27 17:02:5130.54 30.52 0.00%
CFLT 2026-01-27 18:04:1330.54 30.51 -0.03%
CFLT 2026-01-27 19:02:4530.51 30.46 -0.20%
CFLT 2026-01-27 20:04:1730.50 30.48 -0.20%
CFLT 2026-01-27 21:04:250.00 0.00 -0.20%
CFLT 2026-01-27 22:09:1230.50 30.48 -0.20%
2026-01-28
CFLT 2026-01-28 05:03:0130.75 29.00 -0.20%
CFLT 2026-01-28 06:04:1830.60 30.57 0.20%
CFLT 2026-01-28 08:04:1530.58 30.54 0.13%
CFLT 2026-01-28 09:02:4730.58 30.55 0.13%
CFLT 2026-01-28 10:04:1030.55 30.52 0.00%
CFLT 2026-01-28 11:02:4930.57 30.56 0.13%
CFLT 2026-01-28 12:04:1530.56 30.55 0.10%
CFLT 2026-01-28 13:02:4730.57 30.56 0.10%
CFLT 2026-01-28 14:04:0830.55 30.54 0.07%
CFLT 2026-01-28 15:02:4930.57 30.56 0.13%
CFLT 2026-01-28 17:03:0530.55 30.52 0.00%
CFLT 2026-01-28 18:04:2130.54 30.52 -0.03%
CFLT 2026-01-28 19:02:5630.55 30.52 -0.03%
CFLT 2026-01-28 21:05:580.00 0.00 -0.03%
2026-01-29
CFLT 2026-01-29 05:02:5430.55 30.52 0.00%
CFLT 2026-01-29 06:04:2330.53 30.51 -0.03%
CFLT 2026-01-29 08:04:1330.53 30.50 -0.03%
CFLT 2026-01-29 09:03:0430.54 30.51 0.00%
CFLT 2026-01-29 10:04:0930.54 30.52 -0.03%
CFLT 2026-01-29 11:02:5030.53 30.52 0.00%
CFLT 2026-01-29 12:04:1830.51 30.50 -0.03%
CFLT 2026-01-29 13:02:5730.53 30.52 -0.03%
CFLT 2026-01-29 14:04:1530.55 30.54 0.07%
CFLT 2026-01-29 15:03:2230.52 30.51 -0.03%
CFLT 2026-01-29 16:04:1430.51 30.50 -0.03%
CFLT 2026-01-29 17:02:5730.58 30.55 0.13%
CFLT 2026-01-29 18:04:2330.55 30.54 0.03%
CFLT 2026-01-29 19:02:5330.54 30.52 -0.16%
CFLT 2026-01-29 20:04:1530.53 30.51 -0.16%
CFLT 2026-01-29 21:05:190.00 0.00 -0.16%
2026-01-30
CFLT 2026-01-30 05:02:5130.75 30.43 -0.46%
CFLT 2026-01-30 06:04:2430.47 30.44 -0.33%
CFLT 2026-01-30 07:03:0030.46 30.45 -0.39%
CFLT 2026-01-30 08:04:2430.51 30.48 -0.23%
CFLT 2026-01-30 09:02:5230.52 30.49 -0.16%
CFLT 2026-01-30 10:04:1730.52 30.50 -0.16%
CFLT 2026-01-30 11:02:5130.55 30.54 -0.03%
CFLT 2026-01-30 12:04:1330.56 30.55 -0.03%
CFLT 2026-01-30 13:02:5430.52 30.51 -0.16%
CFLT 2026-01-30 14:04:1130.54 30.53 -0.10%
CFLT 2026-01-30 16:04:0930.55 30.54 -0.03%
CFLT 2026-01-30 17:02:5530.54 30.52 -0.16%
CFLT 2026-01-30 18:04:1330.55 30.52 -0.16%
CFLT 2026-01-30 19:02:4930.53 30.52 -0.16%
CFLT 2026-01-30 20:04:0730.52 30.50 -0.16%
CFLT 2026-01-30 21:07:020.00 0.00 -0.16%
2026-02-02
CFLT 2026-02-02 05:02:4630.45 30.42 -0.36%
CFLT 2026-02-02 06:04:1530.51 30.49 -0.10%
CFLT 2026-02-02 08:04:2230.52 30.49 -0.10%
CFLT 2026-02-02 09:02:5230.53 30.50 -0.03%
CFLT 2026-02-02 10:04:2130.53 30.51 -0.03%
CFLT 2026-02-02 11:02:4830.57 30.56 0.10%
CFLT 2026-02-02 12:04:1730.57 30.56 0.13%
CFLT 2026-02-02 13:02:5230.56 30.55 0.10%
CFLT 2026-02-02 16:04:3330.55 30.54 0.07%
CFLT 2026-02-02 17:02:4630.55 30.52 0.00%
CFLT 2026-02-02 20:04:1330.54 30.51 -0.03%
CFLT 2026-02-02 21:07:470.00 0.00 -0.03%
2026-02-03
CFLT 2026-02-03 05:02:4930.75 29.00 -0.03%
CFLT 2026-02-03 08:04:0930.54 30.52 -0.03%
CFLT 2026-02-03 09:02:5130.52 30.51 -0.07%
CFLT 2026-02-03 10:04:1430.48 30.47 -0.16%
CFLT 2026-02-03 11:02:4730.46 30.45 -0.23%
CFLT 2026-02-03 12:04:1330.48 30.47 -0.16%
CFLT 2026-02-03 14:04:2130.49 30.48 -0.13%
CFLT 2026-02-03 15:02:5430.46 30.45 -0.23%
CFLT 2026-02-03 16:04:1830.40 30.39 -0.43%
CFLT 2026-02-03 17:02:5130.46 30.43 -0.26%
CFLT 2026-02-03 18:04:1630.45 30.42 -0.33%
CFLT 2026-02-03 19:02:5130.47 30.44 -0.23%
CFLT 2026-02-03 20:04:0930.46 30.44 -0.29%
CFLT 2026-02-03 21:08:280.00 0.00 -0.29%
2026-02-04
CFLT 2026-02-04 05:02:5930.77 30.38 -0.16%
CFLT 2026-02-04 06:04:1530.42 30.39 -0.16%
CFLT 2026-02-04 07:02:5430.41 30.38 -0.23%
CFLT 2026-02-04 08:04:0630.44 30.42 -0.07%
CFLT 2026-02-04 09:02:5030.47 30.44 0.07%
CFLT 2026-02-04 10:04:1530.45 30.42 -0.03%
CFLT 2026-02-04 11:02:5030.41 30.40 -0.10%
CFLT 2026-02-04 12:04:2830.36 30.35 -0.26%
CFLT 2026-02-04 13:02:5730.39 30.38 -0.23%
CFLT 2026-02-04 14:04:3330.33 30.32 -0.36%
CFLT 2026-02-04 15:02:5730.38 30.37 -0.23%
CFLT 2026-02-04 16:04:1530.44 30.43 -0.03%
CFLT 2026-02-04 17:02:4530.45 30.42 -0.07%
CFLT 2026-02-04 18:04:1030.37 30.34 -0.30%
CFLT 2026-02-04 18:16:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699838/000110465926010378/0001104659-26-010378-index.htm
8-K - Confluent, Inc. (0001699838) (Filer)
CFLT 2026-02-04 19:03:4230.37 30.35 -0.33%
CFLT 2026-02-04 20:04:0730.37 30.34 0.00%
CFLT 2026-02-04 21:09:040.00 0.00 0.26%
2026-02-05
CFLT 2026-02-05 05:03:0730.42 30.39 0.33%
CFLT 2026-02-05 06:04:2730.44 30.41 0.39%
CFLT 2026-02-05 07:03:1230.45 30.42 0.39%
CFLT 2026-02-05 09:02:5330.42 30.39 0.36%
CFLT 2026-02-05 10:04:1430.44 30.42 0.33%
2026-02-06
CFLT 2026-02-06 10:08:0630.42 30.39 0.16%
CFLT 2026-02-06 11:02:4830.50 30.49 0.49%
CFLT 2026-02-06 12:04:2030.56 30.55 0.69%
CFLT 2026-02-06 13:02:5530.55 30.54 0.59%
CFLT 2026-02-06 14:04:2330.57 30.56 0.69%
CFLT 2026-02-06 15:02:5530.58 30.57 0.76%
CFLT 2026-02-06 16:04:2230.57 30.56 0.73%
CFLT 2026-02-06 17:02:5130.59 30.56 0.76%
CFLT 2026-02-06 18:04:1430.58 30.55 0.69%
CFLT 2026-02-06 19:02:4830.57 30.54 0.69%
CFLT 2026-02-06 21:03:350.00 0.00 0.69%
2026-02-09
CFLT 2026-02-09 05:02:5531.00 30.57 0.69%
CFLT 2026-02-09 07:02:5630.59 30.56 0.00%
CFLT 2026-02-09 08:04:1930.56 30.53 -0.10%
CFLT 2026-02-09 09:02:5230.58 30.56 0.00%
CFLT 2026-02-09 10:04:2230.59 30.57 0.07%
CFLT 2026-02-09 11:02:5230.61 30.60 0.13%
CFLT 2026-02-09 12:04:1930.60 30.59 0.07%
CFLT 2026-02-09 13:02:5430.60 30.59 0.13%
CFLT 2026-02-09 14:04:1530.61 30.60 0.13%
CFLT 2026-02-09 15:02:5230.62 30.61 0.13%
CFLT 2026-02-09 16:04:4730.61 30.60 0.13%
CFLT 2026-02-09 17:02:4530.60 30.57 0.07%
CFLT 2026-02-09 19:02:4930.56 30.53 -0.10%
CFLT 2026-02-09 20:04:0830.54 30.51 -0.23%
2026-02-10
CFLT 2026-02-10 05:02:5930.57 29.00 -0.23%
CFLT 2026-02-10 06:04:1730.57 29.00 -0.03%
CFLT 2026-02-10 08:04:2030.60 30.57 0.10%
CFLT 2026-02-10 09:03:0230.55 30.52 -0.10%
CFLT 2026-02-10 10:04:2430.55 30.52 -0.07%
CFLT 2026-02-10 11:02:5130.63 30.62 0.16%
CFLT 2026-02-10 12:04:1530.64 30.63 0.23%
CFLT 2026-02-10 13:03:0630.62 30.61 0.16%
CFLT 2026-02-10 14:13:0530.63 30.62 0.16%
CFLT 2026-02-10 15:03:1130.60 30.59 0.10%
CFLT 2026-02-10 16:04:1830.60 30.59 0.07%
CFLT 2026-02-10 17:02:5430.59 30.57 0.07%
CFLT 2026-02-10 18:05:0030.60 30.57 0.10%
CFLT 2026-02-10 20:04:0930.57 30.56 -0.16%
CFLT 2026-02-10 21:09:410.00 0.00 -0.16%
2026-02-11
CFLT 2026-02-11 05:02:5231.00 29.00 -0.16%
CFLT 2026-02-11 07:02:5030.65 30.62 -0.16%
CFLT 2026-02-11 08:04:1230.67 30.64 -0.16%
CFLT 2026-02-11 09:02:4730.75 30.66 0.36%
CFLT 2026-02-11 10:04:1630.65 30.63 0.13%
CFLT 2026-02-11 11:03:0830.57 30.56 -0.03%
CFLT 2026-02-11 12:04:1430.52 30.51 -0.23%
CFLT 2026-02-11 14:04:1530.51 30.50 -0.23%
CFLT 2026-02-11 15:02:4830.53 30.52 -0.23%
CFLT 2026-02-11 16:04:1830.53 30.52 -0.16%
CFLT 2026-02-11 17:02:4830.53 30.51 -0.23%
CFLT 2026-02-11 17:06:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699838/000169983826000004/0001699838-26-000004-index.htm
8-K - Confluent, Inc. (0001699838) (Filer)
CFLT 2026-02-11 17:28:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1699838/000169983826000006/0001699838-26-000006-index.htm
10-K - Confluent, Inc. (0001699838) (Filer)
CFLT 2026-02-11 18:04:2630.48 30.46 -0.39%
CFLT 2026-02-11 19:02:5430.47 30.45 -0.46%
CFLT 2026-02-11 20:04:0630.49 30.46 -0.29%
CFLT 2026-02-11 21:05:230.00 0.00 -0.26%
2026-02-12
CFLT 2026-02-12 05:02:5930.90 29.00 -0.26%
CFLT 2026-02-12 06:04:3030.49 30.47 -0.26%
CFLT 2026-02-12 08:04:1730.54 30.52 0.07%
CFLT 2026-02-12 09:03:0530.56 30.53 0.10%
CFLT 2026-02-12 10:04:1830.57 30.55 0.20%
CFLT 2026-02-12 11:03:2030.59 30.57 0.26%
CFLT 2026-02-12 12:04:4230.58 30.57 0.26%
CFLT 2026-02-12 13:08:5530.56 30.55 0.20%
CFLT 2026-02-12 15:03:1130.59 30.57 0.26%
CFLT 2026-02-12 16:04:1830.61 30.60 0.29%
CFLT 2026-02-12 17:03:2830.48 30.47 -0.10%
CFLT 2026-02-12 18:04:0630.56 30.53 0.10%
CFLT 2026-02-12 18:23:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699838/000110465926014429/0001104659-26-014429-index.htm
8-K - Confluent, Inc. (0001699838) (Filer)
CFLT 2026-02-12 19:02:5930.53 30.50 0.03%
CFLT 2026-02-12 21:08:000.00 0.00 0.03%
2026-02-13
CFLT 2026-02-13 05:04:2130.52 30.49 -0.07%
CFLT 2026-02-13 07:02:5430.55 30.52 0.13%
CFLT 2026-02-13 08:05:2330.56 30.53 0.13%
CFLT 2026-02-13 09:03:2030.55 30.52 0.07%
CFLT 2026-02-13 10:04:2530.56 30.53 0.13%
CFLT 2026-02-13 11:03:3130.57 30.56 0.20%
CFLT 2026-02-13 12:04:1330.59 30.57 0.26%
CFLT 2026-02-13 13:03:3330.60 30.59 0.29%
CFLT 2026-02-13 15:02:5330.61 30.60 0.29%
CFLT 2026-02-13 17:02:4730.58 30.57 0.16%
CFLT 2026-02-13 18:04:0430.59 30.57 0.20%
CFLT 2026-02-13 19:02:4430.60 30.57 0.26%
CFLT 2026-02-13 21:06:020.00 0.00 0.26%
2026-02-17
CFLT 2026-02-17 05:02:5730.85 30.55 0.00%
CFLT 2026-02-17 06:04:1630.57 30.54 0.00%
CFLT 2026-02-17 08:04:1930.59 30.56 0.10%
CFLT 2026-02-17 10:04:1730.63 30.61 0.23%
CFLT 2026-02-17 11:02:5130.60 30.59 0.13%
CFLT 2026-02-17 12:04:2030.61 30.60 0.16%
CFLT 2026-02-17 13:02:5230.58 30.57 0.10%
CFLT 2026-02-17 14:04:1530.61 30.60 0.20%
CFLT 2026-02-17 15:02:5230.62 30.61 0.23%
CFLT 2026-02-17 16:04:1830.60 30.59 0.16%
CFLT 2026-02-17 17:02:4830.64 30.62 0.36%
CFLT 2026-02-17 18:04:0930.55 30.53 0.00%
CFLT 2026-02-17 20:04:0730.57 30.56 0.10%
CFLT 2026-02-17 21:07:160.00 0.00 0.10%
2026-02-18
CFLT 2026-02-18 05:02:5131.00 30.60 0.10%
CFLT 2026-02-18 06:04:1731.00 30.60 -0.26%
CFLT 2026-02-18 07:02:4930.72 30.60 -0.26%
CFLT 2026-02-18 08:04:2030.70 30.60 -0.26%
CFLT 2026-02-18 09:02:5430.64 30.61 -0.23%
CFLT 2026-02-18 11:02:5130.64 30.63 -0.16%
CFLT 2026-02-18 12:04:1530.63 30.62 -0.23%
CFLT 2026-02-18 13:02:5530.62 30.61 -0.23%
CFLT 2026-02-18 14:04:1830.66 30.65 -0.10%
CFLT 2026-02-18 15:02:5430.65 30.64 -0.13%
CFLT 2026-02-18 17:02:4830.66 30.64 -0.10%
CFLT 2026-02-18 18:04:1130.66 30.63 -0.16%
CFLT 2026-02-18 19:02:5430.65 30.62 -0.16%
CFLT 2026-02-18 21:08:300.00 0.00 -0.23%
2026-02-19
CFLT 2026-02-19 05:02:5330.75 29.00 -0.23%
CFLT 2026-02-19 06:04:1930.63 30.60 -0.16%
CFLT 2026-02-19 08:04:1630.62 30.60 -0.10%
CFLT 2026-02-19 09:02:5330.64 30.61 -0.03%
CFLT 2026-02-19 10:04:1530.66 30.64 -0.03%
CFLT 2026-02-19 11:02:4930.68 30.67 0.07%
CFLT 2026-02-19 12:04:2130.69 30.68 0.13%
CFLT 2026-02-19 13:02:5030.68 30.67 0.07%
CFLT 2026-02-19 16:04:1730.69 30.68 0.13%
CFLT 2026-02-19 17:02:4830.72 30.69 0.13%
CFLT 2026-02-19 18:04:1130.69 30.66 0.07%
CFLT 2026-02-19 19:02:4030.69 30.67 0.13%
CFLT 2026-02-19 21:08:000.00 0.00 0.13%
2026-02-20
CFLT 2026-02-20 05:02:4930.90 30.69 0.13%
CFLT 2026-02-20 07:02:5230.73 30.70 0.13%
CFLT 2026-02-20 08:04:1730.72 30.71 0.13%
CFLT 2026-02-20 09:02:5530.72 30.70 0.00%
CFLT 2026-02-20 10:04:1930.72 30.69 0.00%
CFLT 2026-02-20 11:02:5230.71 30.70 0.00%
CFLT 2026-02-20 12:04:1630.72 30.71 0.00%
CFLT 2026-02-20 13:03:1230.71 30.70 -0.03%
CFLT 2026-02-20 14:04:2430.70 30.69 -0.03%
CFLT 2026-02-20 15:03:0030.72 30.71 0.00%
CFLT 2026-02-20 17:03:2730.74 30.73 0.07%
CFLT 2026-02-20 18:04:1030.74 30.71 0.00%
CFLT 2026-02-20 20:04:1930.74 30.71 0.13%
CFLT 2026-02-20 21:08:410.00 0.00 0.13%
2026-02-23
CFLT 2026-02-23 05:02:5730.67 30.64 -0.16%
CFLT 2026-02-23 08:04:1430.67 30.65 -0.13%
CFLT 2026-02-23 09:02:4530.70 30.67 0.00%
CFLT 2026-02-23 11:02:4930.73 30.72 0.13%
CFLT 2026-02-23 12:04:2730.72 30.71 0.07%
CFLT 2026-02-23 13:02:5630.73 30.72 0.13%
CFLT 2026-02-23 16:04:2030.70 30.69 0.00%
CFLT 2026-02-23 17:02:5330.70 30.67 0.00%
CFLT 2026-02-23 18:04:0930.70 30.67 -0.03%
CFLT 2026-02-23 19:02:4530.71 30.68 0.07%
CFLT 2026-02-23 20:04:2130.70 30.68 -0.03%
CFLT 2026-02-23 21:09:200.00 0.00 -0.03%
2026-02-24
CFLT 2026-02-24 05:02:5630.82 30.07 -0.03%
CFLT 2026-02-24 06:04:1830.82 30.64 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.