investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFLT: Confluent, Inc. - Class A Common Stock





Clear duplicates of prices



2025-01-13

CFLT 2025-01-13 00:09:220.00 0.00 -4.05%
CFLT 2025-01-13 06:01:2827.02 26.67 -3.18%
CFLT 2025-01-13 07:01:0927.46 26.67 -2.23%
CFLT 2025-01-13 08:01:2627.52 26.67 -2.48%
CFLT 2025-01-13 09:01:0627.52 26.89 -2.44%
CFLT 2025-01-13 10:01:3327.49 26.67 -1.19%
CFLT 2025-01-13 11:01:0526.86 26.81 -2.65%
CFLT 2025-01-13 13:01:0326.64 26.62 -3.52%
CFLT 2025-01-13 14:01:2327.02 27.01 -2.20%
CFLT 2025-01-13 15:01:0026.79 26.77 -3.00%
CFLT 2025-01-13 16:01:2326.89 26.87 -2.65%
CFLT 2025-01-13 17:00:5626.98 26.97 -2.30%
CFLT 2025-01-13 18:01:2227.18 26.86 -1.70%
CFLT 2025-01-13 19:00:5227.90 26.91 -1.63%
CFLT 2025-01-13 21:00:5727.90 26.96 -1.63%
CFLT 2025-01-13 22:09:2227.90 26.91 -1.63%
2025-01-14

CFLT 2025-01-14 06:01:1827.74 27.13 0.65%
CFLT 2025-01-14 07:00:5727.70 27.13 2.06%
CFLT 2025-01-14 08:01:2327.74 27.13 2.06%
CFLT 2025-01-14 09:00:5827.13 26.71 0.18%
CFLT 2025-01-14 10:01:2627.48 27.27 1.27%
CFLT 2025-01-14 12:01:2127.34 27.31 1.34%
CFLT 2025-01-14 13:00:5627.09 27.07 0.47%
CFLT 2025-01-14 14:01:2127.23 27.21 0.98%
CFLT 2025-01-14 15:00:5627.35 27.34 1.41%
CFLT 2025-01-14 16:01:2327.15 27.13 0.69%
CFLT 2025-01-14 17:00:5927.12 27.10 0.58%
CFLT 2025-01-14 18:01:2327.50 27.22 1.56%
CFLT 2025-01-14 19:00:5327.90 26.91 1.56%
CFLT 2025-01-14 20:01:1227.90 26.99 1.56%
2025-01-15

CFLT 2025-01-15 06:01:2029.68 27.25 1.56%
CFLT 2025-01-15 09:00:5627.90 27.25 0.26%
CFLT 2025-01-15 10:01:2629.00 28.06 3.19%
CFLT 2025-01-15 11:00:5628.40 28.36 4.38%
CFLT 2025-01-15 12:01:2428.46 28.43 4.53%
CFLT 2025-01-15 13:01:0027.99 27.98 2.86%
CFLT 2025-01-15 14:01:2528.08 28.06 3.19%
CFLT 2025-01-15 15:00:5628.13 28.11 3.38%
CFLT 2025-01-15 16:01:2628.13 28.12 3.38%
CFLT 2025-01-15 17:00:5627.85 27.83 2.34%
CFLT 2025-01-15 18:01:1828.68 26.53 2.21%
CFLT 2025-01-15 20:01:2728.77 26.53 2.21%
2025-01-16

CFLT 2025-01-16 06:01:2027.53 26.90 2.21%
CFLT 2025-01-16 07:01:0027.10 26.90 2.21%
CFLT 2025-01-16 08:01:2027.10 26.90 -3.31%
CFLT 2025-01-16 09:00:5627.10 24.91 -3.34%
CFLT 2025-01-16 10:01:1727.10 26.90 -3.01%
CFLT 2025-01-16 11:00:5226.36 26.32 -5.44%
CFLT 2025-01-16 12:01:1826.69 26.66 -4.19%
CFLT 2025-01-16 13:00:5526.83 26.81 -3.64%
CFLT 2025-01-16 14:01:2026.89 26.87 -3.42%
CFLT 2025-01-16 15:00:5726.87 26.85 -3.49%
CFLT 2025-01-16 16:01:2226.85 26.83 -3.56%
CFLT 2025-01-16 17:00:5526.75 26.74 -3.90%
CFLT 2025-01-16 18:01:1426.99 26.80 -4.24%
CFLT 2025-01-16 19:00:5327.34 26.74 -3.63%
CFLT 2025-01-16 20:01:1626.97 26.74 -3.63%
CFLT 2025-01-16 21:00:5426.97 26.74 -3.49%
2025-01-17

CFLT 2025-01-17 06:01:2031.47 26.40 -3.49%
CFLT 2025-01-17 07:00:5831.47 26.70 -3.49%
CFLT 2025-01-17 09:00:5728.00 26.70 0.00%
CFLT 2025-01-17 10:01:2327.32 26.98 1.29%
CFLT 2025-01-17 11:00:5527.19 27.00 1.47%
CFLT 2025-01-17 15:00:5226.85 26.84 0.36%
CFLT 2025-01-17 16:01:1826.77 26.76 0.11%
CFLT 2025-01-17 17:00:5226.85 26.84 0.36%
CFLT 2025-01-17 18:01:1626.84 26.63 -0.37%
CFLT 2025-01-17 19:00:5027.25 26.70 -0.37%
CFLT 2025-01-17 20:01:1327.09 26.70 -0.11%
CFLT 2025-01-17 22:10:220.00 0.00 -0.11%
CFLT 2025-01-17 23:00:5727.09 26.70 -0.11%
2025-01-19

CFLT 2025-01-19 00:44:59
Confluent: Excellent Growth At An Even Better Price
2025-01-20

CFLT 2025-01-20 00:09:070.00 0.00 -0.11%
2025-01-21

CFLT 2025-01-21 06:01:1927.59 26.93 -0.11%
CFLT 2025-01-21 07:00:5527.46 26.72 -0.11%
CFLT 2025-01-21 08:01:1227.24 27.00 1.16%
CFLT 2025-01-21 09:00:5226.95 26.90 0.75%
CFLT 2025-01-21 10:01:2427.03 26.93 0.93%
CFLT 2025-01-21 11:00:5827.06 27.02 1.23%
CFLT 2025-01-21 12:01:2327.10 27.09 1.50%
CFLT 2025-01-21 13:00:5427.51 27.50 3.03%
CFLT 2025-01-21 15:00:5627.61 27.60 3.40%
CFLT 2025-01-21 16:01:2027.53 27.51 3.07%
CFLT 2025-01-21 17:00:5527.52 27.51 3.07%
CFLT 2025-01-21 18:01:1727.76 27.37 3.37%
CFLT 2025-01-21 19:00:4828.15 27.25 3.11%
CFLT 2025-01-21 22:10:280.00 0.00 3.11%
2025-01-22

CFLT 2025-01-22 06:01:2328.99 26.26 3.11%
CFLT 2025-01-22 07:00:5728.99 27.00 3.11%
CFLT 2025-01-22 08:01:1829.00 27.00 2.32%
CFLT 2025-01-22 09:00:5727.99 27.72 0.56%
CFLT 2025-01-22 10:01:2627.82 27.61 1.16%
CFLT 2025-01-22 11:00:5527.54 27.50 0.07%
CFLT 2025-01-22 12:01:2727.43 27.41 -0.37%
CFLT 2025-01-22 13:00:5427.90 27.88 1.42%
CFLT 2025-01-22 14:01:2327.89 27.87 1.39%
CFLT 2025-01-22 15:00:5527.61 27.59 0.37%
CFLT 2025-01-22 16:01:1727.91 27.89 1.46%
CFLT 2025-01-22 17:00:5627.92 27.91 1.50%
CFLT 2025-01-22 18:01:1728.44 27.95 1.56%
CFLT 2025-01-22 19:00:4929.00 27.95 1.82%
CFLT 2025-01-22 20:01:1729.00 27.89 1.82%
CFLT 2025-01-22 22:09:030.00 0.00 1.82%
2025-01-23

CFLT 2025-01-23 06:01:2127.95 27.75 1.82%
CFLT 2025-01-23 08:01:1227.94 27.75 0.00%
CFLT 2025-01-23 09:00:5827.87 27.27 -0.07%
CFLT 2025-01-23 10:01:1627.91 27.61 -0.95%
CFLT 2025-01-23 11:00:5627.36 27.32 -2.14%
CFLT 2025-01-23 12:01:1827.52 27.51 -1.56%
CFLT 2025-01-23 13:00:5627.95 27.94 0.04%
CFLT 2025-01-23 14:01:1628.02 28.00 0.25%
CFLT 2025-01-23 15:00:5728.22 28.21 0.98%
CFLT 2025-01-23 16:01:1428.19 28.17 0.91%
CFLT 2025-01-23 17:00:5628.32 28.31 1.38%
CFLT 2025-01-23 18:01:1628.32 28.00 1.36%
CFLT 2025-01-23 19:01:0128.45 28.00 1.36%
CFLT 2025-01-23 21:00:590.00 0.00 1.50%
2025-01-24

CFLT 2025-01-24 05:00:5828.50 0.00 1.50%
CFLT 2025-01-24 06:01:1628.49 28.00 0.61%
CFLT 2025-01-24 07:00:5728.49 28.12 0.61%
CFLT 2025-01-24 08:01:1828.50 28.31 0.54%
CFLT 2025-01-24 09:00:5328.50 28.31 0.36%
CFLT 2025-01-24 10:01:1828.35 28.27 -0.04%
CFLT 2025-01-24 11:00:5728.86 28.56 0.93%
CFLT 2025-01-24 12:06:0729.03 29.01 2.54%
CFLT 2025-01-24 13:00:5829.02 28.99 2.51%
CFLT 2025-01-24 14:01:2029.03 29.01 2.54%
CFLT 2025-01-24 15:00:5728.76 28.74 1.57%
CFLT 2025-01-24 16:01:2228.56 28.54 0.86%
CFLT 2025-01-24 17:00:5929.50 28.43 1.54%
CFLT 2025-01-24 17:24:24
Confluent: A Disconnect That's Too Wide To Ignore
CFLT 2025-01-24 18:01:1528.70 28.65 1.45%
CFLT 2025-01-24 19:00:5529.16 28.70 1.38%
CFLT 2025-01-24 20:01:1529.16 28.65 1.45%
CFLT 2025-01-24 22:09:590.00 0.00 1.45%
2025-01-27

CFLT 2025-01-27 00:08:210.00 0.00 1.38%
CFLT 2025-01-27 06:01:1728.74 26.00 -5.16%
CFLT 2025-01-27 07:01:0230.71 25.00 -5.16%
CFLT 2025-01-27 08:01:2629.00 26.75 -6.50%
CFLT 2025-01-27 09:01:0527.99 27.30 -3.32%
CFLT 2025-01-27 10:01:2230.00 27.70 -1.20%
CFLT 2025-01-27 11:01:0329.15 29.13 1.45%
CFLT 2025-01-27 12:01:2330.62 30.59 6.61%
CFLT 2025-01-27 13:00:5629.75 29.72 3.53%
CFLT 2025-01-27 14:01:1929.37 29.34 2.19%
CFLT 2025-01-27 15:00:5328.89 28.87 0.49%
CFLT 2025-01-27 16:01:1528.62 28.60 -0.46%
CFLT 2025-01-27 17:00:5029.20 28.70 0.67%
CFLT 2025-01-27 18:01:1129.19 29.00 1.53%
CFLT 2025-01-27 19:00:5129.20 28.96 0.80%
CFLT 2025-01-27 20:01:1029.20 28.96 1.22%
CFLT 2025-01-27 21:05:060.00 0.00 1.22%
2025-01-28

CFLT 2025-01-28 06:01:1829.39 29.05 0.59%
CFLT 2025-01-28 07:00:5229.97 29.43 2.30%
CFLT 2025-01-28 08:01:1729.32 29.12 1.46%
CFLT 2025-01-28 09:00:5129.48 29.05 0.49%
CFLT 2025-01-28 10:01:1429.25 29.05 1.15%
CFLT 2025-01-28 11:00:5129.92 29.86 3.34%
CFLT 2025-01-28 12:01:2031.98 31.96 10.61%
CFLT 2025-01-28 13:05:0131.97 31.95 10.51%
CFLT 2025-01-28 14:01:1831.72 31.71 9.71%
CFLT 2025-01-28 15:00:5531.47 31.45 8.80%
CFLT 2025-01-28 16:01:1831.31 31.28 8.25%
CFLT 2025-01-28 17:00:5731.26 31.09 7.76%
CFLT 2025-01-28 18:01:1531.85 31.25 8.16%
CFLT 2025-01-28 19:00:5331.85 31.18 8.43%
CFLT 2025-01-28 20:01:1131.85 31.18 8.54%
CFLT 2025-01-28 21:04:130.00 0.00 7.88%
2025-01-29

CFLT 2025-01-29 05:00:5433.75 31.01 7.88%
CFLT 2025-01-29 06:01:2231.73 31.31 2.21%
CFLT 2025-01-29 07:00:5831.70 31.51 1.76%
CFLT 2025-01-29 08:01:2131.80 31.51 1.87%
CFLT 2025-01-29 09:00:5531.59 31.13 1.21%
CFLT 2025-01-29 10:01:1631.23 31.13 0.17%
CFLT 2025-01-29 11:00:5530.15 30.11 -3.56%
CFLT 2025-01-29 12:01:1929.81 29.76 -4.63%
CFLT 2025-01-29 13:00:5429.68 29.63 -5.22%
CFLT 2025-01-29 14:01:2129.71 29.68 -5.05%
CFLT 2025-01-29 15:00:5029.52 29.46 -5.74%
CFLT 2025-01-29 16:01:1329.70 29.66 -5.15%
CFLT 2025-01-29 17:00:5130.10 29.93 -3.66%
CFLT 2025-01-29 18:01:1029.65 29.46 -4.88%
CFLT 2025-01-29 19:00:4727.88 27.80 -10.56%
CFLT 2025-01-29 20:01:1128.36 28.30 -8.54%
CFLT 2025-01-29 21:03:480.00 0.00 -8.86%
2025-01-30

CFLT 2025-01-30 05:00:480.00 27.71 -8.86%
CFLT 2025-01-30 06:01:1630.00 27.71 -8.86%
CFLT 2025-01-30 07:00:5230.00 27.72 -8.86%
CFLT 2025-01-30 08:01:1728.85 28.02 -5.23%
CFLT 2025-01-30 09:00:5428.80 28.70 -4.33%
CFLT 2025-01-30 10:01:1530.00 28.90 -4.17%
CFLT 2025-01-30 11:01:3429.55 29.52 -1.83%
CFLT 2025-01-30 12:01:1429.18 29.14 -3.05%
CFLT 2025-01-30 13:00:5129.02 29.00 -3.50%
CFLT 2025-01-30 14:01:1629.00 28.98 -3.59%
CFLT 2025-01-30 15:00:5629.27 29.25 -2.66%
CFLT 2025-01-30 16:01:1629.20 29.18 -2.95%
CFLT 2025-01-30 17:01:1029.85 29.01 -1.93%
CFLT 2025-01-30 18:01:1029.90 29.62 -1.56%
CFLT 2025-01-30 19:00:4629.74 29.62 -1.56%
CFLT 2025-01-30 20:01:0930.50 29.80 -0.96%
CFLT 2025-01-30 21:06:340.00 0.00 -0.96%
2025-01-31

CFLT 2025-01-31 05:00:5133.75 0.00 -0.96%
CFLT 2025-01-31 06:01:1333.50 29.62 0.33%
CFLT 2025-01-31 07:00:5033.50 29.91 1.36%
CFLT 2025-01-31 08:01:1431.00 29.91 1.36%
CFLT 2025-01-31 09:00:5630.90 30.45 2.96%
CFLT 2025-01-31 10:01:2230.59 30.45 3.65%
CFLT 2025-01-31 11:00:5330.71 30.67 3.92%
CFLT 2025-01-31 12:01:1830.83 30.80 4.39%
CFLT 2025-01-31 13:00:5530.55 30.53 3.46%
CFLT 2025-01-31 14:01:2330.36 30.33 2.82%
CFLT 2025-01-31 15:00:5330.24 30.22 2.43%
CFLT 2025-01-31 16:01:1729.81 29.78 1.00%
CFLT 2025-01-31 17:01:0430.26 29.00 0.60%
CFLT 2025-01-31 18:01:1429.80 29.71 0.75%
CFLT 2025-01-31 19:00:5129.70 29.41 0.71%
CFLT 2025-01-31 20:01:2629.67 29.00 0.58%
CFLT 2025-01-31 21:08:120.00 0.00 0.58%
2025-02-03

CFLT 2025-02-03 00:08:500.00 0.00 0.54%
CFLT 2025-02-03 06:01:1828.76 28.50 -3.97%
CFLT 2025-02-03 07:00:4828.99 28.50 -3.32%
CFLT 2025-02-03 08:01:1629.00 28.50 -2.64%
CFLT 2025-02-03 09:00:5828.92 28.50 -3.80%
CFLT 2025-02-03 10:01:1928.92 28.75 -2.98%
CFLT 2025-02-03 11:01:0528.70 28.66 -3.39%
CFLT 2025-02-03 12:01:1829.04 29.00 -2.27%
CFLT 2025-02-03 13:00:5429.14 29.10 -1.93%
CFLT 2025-02-03 14:01:1829.16 29.12 -1.83%
CFLT 2025-02-03 15:00:5529.38 29.36 -1.05%
CFLT 2025-02-03 16:01:1429.40 29.37 -1.02%
CFLT 2025-02-03 17:00:5329.74 28.97 -2.44%
CFLT 2025-02-03 18:01:1031.00 29.01 0.07%
CFLT 2025-02-03 19:00:4731.00 29.45 0.07%
CFLT 2025-02-03 20:01:2030.00 29.48 0.07%
CFLT 2025-02-03 21:08:410.00 0.00 1.28%
2025-02-04

CFLT 2025-02-04 06:01:1929.96 26.74 3.50%
CFLT 2025-02-04 07:00:5329.84 27.81 2.90%
CFLT 2025-02-04 08:01:1729.84 29.50 1.82%
CFLT 2025-02-04 09:00:5329.84 29.68 1.85%
CFLT 2025-02-04 10:01:1729.61 29.52 2.16%
CFLT 2025-02-04 11:00:5829.53 29.47 1.75%
CFLT 2025-02-04 12:01:2029.55 29.52 1.95%
CFLT 2025-02-04 13:00:5229.29 29.26 1.04%
CFLT 2025-02-04 14:01:1529.12 29.08 0.40%
CFLT 2025-02-04 15:00:4729.23 29.21 0.88%
CFLT 2025-02-04 16:01:1829.10 29.08 0.44%
CFLT 2025-02-04 17:00:5229.65 29.00 0.71%
CFLT 2025-02-04 18:01:1329.65 29.00 0.83%
CFLT 2025-02-04 20:01:1229.33 29.00 0.83%
CFLT 2025-02-04 21:08:070.00 0.00 0.83%
2025-02-05

CFLT 2025-02-05 06:01:2029.04 26.53 -0.59%
CFLT 2025-02-05 07:00:5231.47 27.81 -0.59%
CFLT 2025-02-05 08:01:2730.80 27.81 -0.59%
CFLT 2025-02-05 09:00:3828.96 27.81 -0.59%
CFLT 2025-02-05 10:01:1429.16 28.92 -0.73%
CFLT 2025-02-05 11:00:5429.00 28.96 -0.69%
CFLT 2025-02-05 12:01:1729.03 29.00 -0.52%
CFLT 2025-02-05 13:00:5329.20 29.17 0.03%
CFLT 2025-02-05 14:01:1929.26 29.25 0.28%
CFLT 2025-02-05 15:00:5229.43 29.41 0.83%
CFLT 2025-02-05 16:01:1729.38 29.37 0.73%
CFLT 2025-02-05 17:00:5929.60 29.00 0.73%
CFLT 2025-02-05 18:01:1529.60 29.00 0.72%
CFLT 2025-02-05 19:00:5229.60 29.45 1.34%
CFLT 2025-02-05 21:08:320.00 0.00 1.34%
2025-02-06

CFLT 2025-02-06 05:00:5533.75 0.00 1.34%
CFLT 2025-02-06 06:01:3229.99 29.22 0.00%
CFLT 2025-02-06 07:00:5929.99 29.45 0.00%
CFLT 2025-02-06 08:01:2629.98 29.50 0.45%
CFLT 2025-02-06 09:00:5629.77 29.50 0.58%
CFLT 2025-02-06 10:01:2029.55 29.50 0.51%
CFLT 2025-02-06 11:00:5429.56 29.53 0.58%
CFLT 2025-02-06 12:01:1729.83 29.81 1.54%
CFLT 2025-02-06 13:00:5129.78 29.76 1.37%
CFLT 2025-02-06 14:01:2430.06 30.04 2.33%
CFLT 2025-02-06 15:00:5729.80 29.78 1.44%
CFLT 2025-02-06 16:01:1729.70 29.68 1.10%
CFLT 2025-02-06 17:00:5530.03 29.61 1.78%
CFLT 2025-02-06 18:01:1730.03 29.61 2.11%
CFLT 2025-02-06 19:00:5830.50 29.61 2.11%
CFLT 2025-02-06 21:08:200.00 0.00 2.11%
2025-02-07

CFLT 2025-02-07 05:00:5732.00 0.00 2.11%
CFLT 2025-02-07 06:01:2130.38 29.97 2.11%
CFLT 2025-02-07 07:00:5930.38 30.00 0.51%
CFLT 2025-02-07 08:01:2230.16 30.04 0.54%
CFLT 2025-02-07 09:00:5329.99 29.81 0.17%
CFLT 2025-02-07 10:01:2029.95 29.89 0.24%
CFLT 2025-02-07 11:00:5630.31 30.25 1.43%
CFLT 2025-02-07 12:01:1930.09 30.06 0.61%
CFLT 2025-02-07 13:01:0429.88 29.86 -0.03%
CFLT 2025-02-07 14:01:2729.94 29.90 0.17%
CFLT 2025-02-07 15:00:5830.09 30.06 0.65%
CFLT 2025-02-07 16:01:1730.03 30.01 0.44%
CFLT 2025-02-07 17:01:0030.20 29.80 0.44%
CFLT 2025-02-07 18:01:1430.20 29.80 0.43%
CFLT 2025-02-07 19:00:5630.00 29.90 0.40%
CFLT 2025-02-07 20:01:1630.20 30.01 1.00%
CFLT 2025-02-07 21:09:230.00 0.00 0.50%
2025-02-10

CFLT 2025-02-10 05:00:5733.50 0.00 0.50%
CFLT 2025-02-10 06:01:2130.55 30.50 1.81%
CFLT 2025-02-10 07:00:5530.55 30.41 1.27%
CFLT 2025-02-10 08:01:1630.65 30.48 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.