investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFLT: Confluent, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-03
CFLT 2025-06-03 00:03:580.00 0.00 0.39%
CFLT 2025-06-03 04:04:030.00 22.00 0.39%
CFLT 2025-06-03 05:02:4524.00 22.01 0.39%
CFLT 2025-06-03 06:04:0724.00 22.20 0.39%
CFLT 2025-06-03 07:02:4023.06 22.55 0.39%
CFLT 2025-06-03 08:04:0623.06 22.98 -0.04%
CFLT 2025-06-03 09:02:4523.40 22.98 0.00%
CFLT 2025-06-03 10:04:0623.15 23.11 0.35%
CFLT 2025-06-03 11:02:3823.42 23.40 1.61%
CFLT 2025-06-03 12:04:0523.40 23.39 1.48%
CFLT 2025-06-03 13:02:4523.48 23.46 1.82%
CFLT 2025-06-03 14:04:0223.21 23.19 0.65%
CFLT 2025-06-03 15:02:3923.34 23.33 1.26%
CFLT 2025-06-03 16:03:5923.50 23.22 1.56%
CFLT 2025-06-03 17:02:4123.50 23.22 0.78%
CFLT 2025-06-03 20:04:000.00 0.00 0.78%
2025-06-04
CFLT 2025-06-04 04:04:020.00 22.00 0.78%
CFLT 2025-06-04 05:02:4324.50 23.42 0.78%
CFLT 2025-06-04 06:04:0324.50 23.50 0.48%
CFLT 2025-06-04 07:02:4524.00 23.53 0.56%
CFLT 2025-06-04 08:04:0523.95 23.11 0.39%
CFLT 2025-06-04 09:02:4523.60 23.28 0.09%
CFLT 2025-06-04 10:04:0123.78 23.76 1.56%
CFLT 2025-06-04 11:02:3923.49 23.47 0.35%
CFLT 2025-06-04 12:04:0023.51 23.50 0.39%
CFLT 2025-06-04 13:02:4323.60 23.59 0.78%
CFLT 2025-06-04 14:04:0023.60 23.59 0.87%
CFLT 2025-06-04 15:02:4023.71 23.70 1.26%
CFLT 2025-06-04 16:04:0123.95 23.24 1.47%
CFLT 2025-06-04 17:02:3723.95 23.24 2.31%
CFLT 2025-06-04 19:02:3823.95 23.24 1.71%
CFLT 2025-06-04 20:04:090.00 0.00 1.71%
2025-06-05
CFLT 2025-06-05 05:02:4425.93 22.00 1.71%
CFLT 2025-06-05 06:04:0525.71 22.00 1.71%
CFLT 2025-06-05 07:02:4223.97 23.74 0.30%
CFLT 2025-06-05 08:04:0523.98 23.80 1.03%
CFLT 2025-06-05 09:02:4324.00 23.80 0.30%
CFLT 2025-06-05 10:04:0924.45 24.43 3.03%
CFLT 2025-06-05 11:02:4024.90 24.89 4.96%
CFLT 2025-06-05 12:04:0924.87 24.85 4.83%
CFLT 2025-06-05 13:02:4324.33 24.31 2.52%
CFLT 2025-06-05 14:04:0824.52 24.51 3.42%
CFLT 2025-06-05 15:02:4424.51 24.50 3.33%
CFLT 2025-06-05 16:04:1225.00 24.18 1.92%
CFLT 2025-06-05 17:02:4125.00 24.00 1.18%
CFLT 2025-06-05 18:04:1024.20 23.92 1.14%
CFLT 2025-06-05 19:02:4025.00 23.92 1.14%
CFLT 2025-06-05 20:04:070.00 0.00 1.14%
2025-06-06
CFLT 2025-06-06 04:04:0625.05 0.00 1.14%
CFLT 2025-06-06 05:02:4025.05 24.25 1.14%
CFLT 2025-06-06 07:02:4224.60 23.70 0.29%
CFLT 2025-06-06 08:04:0424.60 23.70 0.55%
CFLT 2025-06-06 09:02:5024.85 24.60 2.02%
CFLT 2025-06-06 10:04:1024.53 24.51 1.43%
CFLT 2025-06-06 11:02:4725.14 25.12 4.00%
CFLT 2025-06-06 12:04:0825.09 25.08 3.88%
CFLT 2025-06-06 13:02:4424.82 24.80 2.70%
CFLT 2025-06-06 14:04:0824.57 24.55 1.64%
CFLT 2025-06-06 15:02:4524.39 24.37 0.93%
CFLT 2025-06-06 16:04:0624.60 24.25 0.76%
CFLT 2025-06-06 17:02:4024.60 24.30 1.12%
CFLT 2025-06-06 20:04:010.00 0.00 1.12%
2025-06-09
CFLT 2025-06-09 04:04:030.00 24.25 1.12%
CFLT 2025-06-09 05:02:4924.36 24.25 0.00%
CFLT 2025-06-09 06:04:0324.69 24.44 0.45%
CFLT 2025-06-09 07:02:4124.60 24.44 0.45%
CFLT 2025-06-09 09:02:4325.10 24.44 1.12%
CFLT 2025-06-09 10:04:0524.58 24.57 0.87%
CFLT 2025-06-09 11:02:4524.84 24.82 1.99%
CFLT 2025-06-09 12:04:0124.78 24.77 1.78%
CFLT 2025-06-09 13:02:4324.81 24.80 1.94%
CFLT 2025-06-09 14:04:0524.67 24.66 1.32%
CFLT 2025-06-09 15:02:4224.61 24.60 1.03%
CFLT 2025-06-09 16:04:0325.00 24.30 0.25%
CFLT 2025-06-09 17:02:3625.00 24.30 0.00%
CFLT 2025-06-09 19:02:3925.00 24.34 0.00%
CFLT 2025-06-09 20:03:560.00 0.00 0.00%
2025-06-10
CFLT 2025-06-10 04:04:050.00 23.00 0.00%
CFLT 2025-06-10 05:02:3926.47 24.07 -1.60%
CFLT 2025-06-10 06:03:5825.71 24.07 -1.60%
CFLT 2025-06-10 07:02:4225.20 24.30 -0.33%
CFLT 2025-06-10 08:04:0725.20 24.39 0.45%
CFLT 2025-06-10 09:02:4024.55 24.35 0.25%
CFLT 2025-06-10 10:04:0824.47 24.44 0.25%
CFLT 2025-06-10 11:02:4224.44 24.41 0.16%
CFLT 2025-06-10 12:04:0824.23 24.22 -0.66%
CFLT 2025-06-10 13:02:4424.11 24.09 -1.15%
CFLT 2025-06-10 14:04:0123.93 23.92 -1.89%
CFLT 2025-06-10 15:02:3924.08 24.07 -1.31%
CFLT 2025-06-10 16:03:5924.24 23.90 -1.15%
CFLT 2025-06-10 17:02:3524.24 23.90 -1.72%
CFLT 2025-06-10 18:03:5724.24 23.90 -1.97%
CFLT 2025-06-10 20:03:560.00 0.00 -0.66%
2025-06-11
CFLT 2025-06-11 05:02:4224.48 23.59 0.00%
CFLT 2025-06-11 06:03:5924.48 23.71 0.00%
CFLT 2025-06-11 07:02:3824.27 23.95 0.00%
CFLT 2025-06-11 08:04:0324.37 23.97 0.00%
CFLT 2025-06-11 09:02:4124.34 24.19 0.62%
CFLT 2025-06-11 10:04:0824.19 24.16 0.33%
CFLT 2025-06-11 11:02:4224.51 24.50 1.72%
CFLT 2025-06-11 12:03:5924.48 24.46 1.52%
CFLT 2025-06-11 13:02:3924.34 24.33 0.98%
CFLT 2025-06-11 14:04:0124.15 24.14 0.16%
CFLT 2025-06-11 15:02:3924.07 24.06 -0.12%
CFLT 2025-06-11 16:03:5824.60 23.80 -0.04%
CFLT 2025-06-11 18:03:5424.17 23.80 -0.04%
CFLT 2025-06-11 19:02:3824.20 23.80 -0.12%
CFLT 2025-06-11 20:03:530.00 0.00 -0.12%
2025-06-12
CFLT 2025-06-12 05:02:4224.09 22.00 -0.12%
CFLT 2025-06-12 06:04:0724.09 22.00 -0.21%
CFLT 2025-06-12 07:02:4424.09 23.73 -1.62%
CFLT 2025-06-12 08:04:0824.00 23.85 -0.41%
CFLT 2025-06-12 09:02:4223.96 23.88 -0.58%
CFLT 2025-06-12 10:04:0524.49 24.47 1.66%
CFLT 2025-06-12 11:02:4124.52 24.51 1.78%
CFLT 2025-06-12 12:04:0724.49 24.47 1.66%
CFLT 2025-06-12 13:02:3924.57 24.55 1.99%
CFLT 2025-06-12 14:04:0124.56 24.55 1.99%
CFLT 2025-06-12 15:02:4024.34 24.33 1.04%
CFLT 2025-06-12 16:03:5524.60 24.21 1.37%
CFLT 2025-06-12 20:03:550.00 0.00 1.49%
2025-06-13
CFLT 2025-06-13 05:25:2123.96 22.50 -1.33%
CFLT 2025-06-13 06:40:4423.87 23.55 -3.03%
CFLT 2025-06-13 07:35:2124.25 23.70 -1.54%
CFLT 2025-06-13 08:39:0124.25 23.93 -1.91%
CFLT 2025-06-13 09:35:5924.29 24.23 -0.58%
CFLT 2025-06-13 12:04:0024.31 24.30 -0.42%
CFLT 2025-06-13 13:02:4324.03 24.02 -1.54%
CFLT 2025-06-13 14:04:0423.85 23.84 -2.28%
CFLT 2025-06-13 15:02:4323.61 23.60 -3.32%
CFLT 2025-06-13 16:04:0624.00 23.50 -3.11%
CFLT 2025-06-13 17:02:3624.00 23.70 -2.91%
CFLT 2025-06-13 17:24:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1699838/000119312525140872/0001193125-25-140872-index.htm
8-K - Confluent, Inc. (0001699838) (Filer)
CFLT 2025-06-13 18:03:5824.00 23.50 -2.91%
CFLT 2025-06-13 19:02:3923.85 23.50 -2.38%
CFLT 2025-06-13 20:04:020.00 0.00 -2.38%
2025-06-16
CFLT 2025-06-16 05:02:4223.97 23.66 1.43%
CFLT 2025-06-16 06:04:0023.93 23.51 1.43%
CFLT 2025-06-16 07:02:4224.00 23.40 0.49%
CFLT 2025-06-16 08:04:0324.00 23.79 1.39%
CFLT 2025-06-16 09:02:4223.97 23.79 1.43%
CFLT 2025-06-16 10:04:1123.95 23.93 1.23%
CFLT 2025-06-16 11:02:3923.93 23.91 1.15%
CFLT 2025-06-16 12:04:0123.81 23.80 0.70%
CFLT 2025-06-16 13:02:4123.64 23.62 -0.04%
CFLT 2025-06-16 14:04:0223.68 23.67 0.16%
CFLT 2025-06-16 15:02:3923.63 23.62 -0.04%
CFLT 2025-06-16 16:04:0024.45 23.50 0.12%
CFLT 2025-06-16 17:02:3424.45 23.51 0.13%
CFLT 2025-06-16 18:04:0124.45 23.60 0.13%
CFLT 2025-06-16 19:02:3623.67 23.60 0.13%
CFLT 2025-06-16 20:03:540.00 0.00 -0.59%
2025-06-17
CFLT 2025-06-17 04:03:5423.67 0.00 -0.59%
CFLT 2025-06-17 05:03:0723.63 21.05 -0.59%
CFLT 2025-06-17 06:03:5923.63 23.12 -0.59%
CFLT 2025-06-17 07:02:3923.67 23.12 -0.34%
CFLT 2025-06-17 08:03:5924.00 23.12 -0.55%
CFLT 2025-06-17 09:02:3223.52 23.12 -0.55%
CFLT 2025-06-17 10:03:5923.73 23.70 0.21%
CFLT 2025-06-17 11:02:3523.83 23.82 0.72%
CFLT 2025-06-17 12:04:0024.06 24.05 1.69%
CFLT 2025-06-17 13:02:4024.03 24.01 1.48%
CFLT 2025-06-17 14:03:5924.01 24.00 1.40%
CFLT 2025-06-17 15:02:4224.18 24.17 2.16%
CFLT 2025-06-17 16:03:5524.60 23.81 1.40%
CFLT 2025-06-17 17:02:3324.25 23.84 1.39%
CFLT 2025-06-17 18:03:5524.60 23.81 1.39%
CFLT 2025-06-17 19:02:3924.18 23.81 1.39%
CFLT 2025-06-17 20:03:580.00 0.00 1.39%
2025-06-18
CFLT 2025-06-18 05:02:4524.44 23.99 1.39%
CFLT 2025-06-18 06:04:0424.44 23.80 0.25%
CFLT 2025-06-18 07:02:4224.44 24.04 0.25%
CFLT 2025-06-18 08:04:0124.28 24.01 0.25%
CFLT 2025-06-18 09:02:4224.20 23.80 0.51%
CFLT 2025-06-18 10:04:0223.85 23.84 -0.55%
CFLT 2025-06-18 11:02:4524.09 24.07 0.46%
CFLT 2025-06-18 12:03:5723.93 23.92 -0.25%
CFLT 2025-06-18 13:02:3823.91 23.90 -0.30%
CFLT 2025-06-18 14:04:0023.92 23.91 -0.25%
CFLT 2025-06-18 15:02:4523.87 23.86 -0.51%
CFLT 2025-06-18 16:04:0724.30 23.70 -0.21%
CFLT 2025-06-18 18:03:5524.19 23.90 -0.21%
CFLT 2025-06-18 19:02:4223.91 23.75 -0.33%
CFLT 2025-06-18 20:04:000.00 0.00 -0.33%
2025-06-20
CFLT 2025-06-20 04:03:5327.00 23.00 -0.33%
CFLT 2025-06-20 05:02:3524.12 23.00 0.08%
CFLT 2025-06-20 06:03:5124.02 23.81 0.08%
CFLT 2025-06-20 07:02:4424.01 23.81 0.38%
CFLT 2025-06-20 08:03:5224.10 23.89 0.75%
CFLT 2025-06-20 09:02:3924.60 24.01 1.04%
CFLT 2025-06-20 10:03:5823.88 23.85 -0.21%
CFLT 2025-06-20 10:45:19
Confluent: A Compelling Pick In Data Infrastructure
CFLT 2025-06-20 11:02:4223.24 23.23 -2.83%
CFLT 2025-06-20 12:03:5523.23 23.22 -2.88%
CFLT 2025-06-20 13:02:3923.19 23.18 -3.04%
CFLT 2025-06-20 14:03:5923.26 23.25 -2.75%
CFLT 2025-06-20 15:02:3923.16 23.15 -3.13%
CFLT 2025-06-20 16:23:0223.40 23.05 -2.67%
CFLT 2025-06-20 20:03:500.00 0.00 -2.67%
2025-06-23
CFLT 2025-06-23 04:03:580.00 23.00 -2.67%
CFLT 2025-06-23 05:02:3523.49 23.01 -0.50%
CFLT 2025-06-23 06:03:5723.49 23.17 0.75%
CFLT 2025-06-23 07:02:3623.40 23.17 -0.42%
CFLT 2025-06-23 09:17:1923.25 23.16 -0.13%
CFLT 2025-06-23 10:05:5223.39 23.38 0.46%
CFLT 2025-06-23 11:03:4723.49 23.48 0.84%
CFLT 2025-06-23 12:02:5123.32 23.31 0.08%
CFLT 2025-06-23 13:03:4823.06 23.05 -0.96%
CFLT 2025-06-23 14:02:5523.28 23.26 -0.04%
CFLT 2025-06-23 15:03:4623.20 23.19 -0.38%
CFLT 2025-06-23 16:02:5423.40 23.06 -0.08%
CFLT 2025-06-23 17:03:4023.40 23.06 -0.82%
CFLT 2025-06-23 19:03:4223.60 23.10 0.52%
CFLT 2025-06-23 20:02:480.00 0.00 0.52%
2025-06-24
CFLT 2025-06-24 04:03:5727.10 23.31 0.52%
CFLT 2025-06-24 05:02:4223.80 23.31 0.52%
CFLT 2025-06-24 08:03:5523.99 23.40 0.52%
CFLT 2025-06-24 09:02:4123.99 23.40 2.19%
CFLT 2025-06-24 10:03:5823.85 23.84 2.53%
CFLT 2025-06-24 11:02:4524.24 24.23 4.25%
CFLT 2025-06-24 12:03:5624.03 24.02 3.26%
CFLT 2025-06-24 13:02:5224.09 24.08 3.56%
CFLT 2025-06-24 14:03:5723.99 23.98 3.18%
CFLT 2025-06-24 15:02:4324.06 24.05 3.48%
CFLT 2025-06-24 16:04:0024.30 23.90 3.18%
CFLT 2025-06-24 19:02:4524.25 24.00 4.26%
CFLT 2025-06-24 20:03:480.00 0.00 4.26%
2025-06-25
CFLT 2025-06-25 05:02:4524.50 24.10 0.86%
CFLT 2025-06-25 09:02:4624.25 24.21 1.33%
CFLT 2025-06-25 10:04:0124.61 24.59 2.62%
CFLT 2025-06-25 11:02:5024.42 24.40 1.81%
CFLT 2025-06-25 12:04:0124.14 24.13 0.64%
CFLT 2025-06-25 14:03:5724.01 24.00 0.09%
CFLT 2025-06-25 15:02:4424.09 24.08 0.39%
CFLT 2025-06-25 16:03:5324.30 23.80 -0.43%
CFLT 2025-06-25 17:02:4424.24 23.91 -0.29%
CFLT 2025-06-25 18:03:5124.23 23.90 -0.29%
CFLT 2025-06-25 19:02:5024.30 23.90 -0.29%
CFLT 2025-06-25 20:03:480.00 0.00 -0.29%
2025-06-26
CFLT 2025-06-26 05:03:1224.87 24.01 -0.29%
CFLT 2025-06-26 06:03:2824.87 23.90 -0.29%
CFLT 2025-06-26 07:03:1524.60 24.00 0.54%
CFLT 2025-06-26 08:03:2824.55 24.01 0.54%
CFLT 2025-06-26 09:03:1524.23 24.01 1.38%
CFLT 2025-06-26 10:03:3023.89 23.86 -0.04%
CFLT 2025-06-26 11:03:1124.49 24.48 2.54%
CFLT 2025-06-26 11:16:17
Confluent Faces Headwinds With Capital Allocation Improvements Needed
CFLT 2025-06-26 12:03:3124.75 24.73 3.50%
CFLT 2025-06-26 13:03:1424.82 24.81 3.88%
CFLT 2025-06-26 14:03:3024.73 24.71 3.46%
CFLT 2025-06-26 15:03:1024.76 24.75 3.58%
CFLT 2025-06-26 16:03:2625.00 24.71 3.96%
CFLT 2025-06-26 17:03:0625.00 24.80 3.98%
CFLT 2025-06-26 18:03:3425.04 24.80 3.98%
CFLT 2025-06-26 19:03:1325.04 24.81 4.44%
CFLT 2025-06-26 20:03:270.00 0.00 4.90%
2025-06-27
CFLT 2025-06-27 04:03:570.00 23.00 4.90%
CFLT 2025-06-27 05:00:5525.22 24.86 1.47%
CFLT 2025-06-27 06:01:0025.20 24.86 1.30%
CFLT 2025-06-27 07:00:5225.11 24.85 1.09%
CFLT 2025-06-27 08:01:0725.07 25.00 0.92%
CFLT 2025-06-27 09:00:5024.99 24.93 0.54%
CFLT 2025-06-27 10:01:0424.61 24.59 -1.05%
CFLT 2025-06-27 11:00:5124.56 24.55 -1.26%
CFLT 2025-06-27 12:01:0224.61 24.60 -1.00%
CFLT 2025-06-27 13:00:4924.60 24.59 -1.05%
CFLT 2025-06-27 14:01:0124.62 24.61 -1.00%
CFLT 2025-06-27 15:01:0124.20 24.19 -2.76%
CFLT 2025-06-27 16:01:0024.49 24.48 -1.47%
CFLT 2025-06-27 17:00:4824.66 24.10 -1.53%
CFLT 2025-06-27 18:00:5224.66 24.42 -0.89%
CFLT 2025-06-27 19:00:4224.66 24.42 -0.76%
CFLT 2025-06-27 20:01:0324.63 24.10 -0.93%
CFLT 2025-06-27 21:00:480.00 0.00 -0.93%
2025-06-30
CFLT 2025-06-30 05:00:5325.79 24.71 1.53%
CFLT 2025-06-30 06:00:5924.98 24.71 1.53%
CFLT 2025-06-30 07:00:5324.98 24.55 1.53%
CFLT 2025-06-30 08:01:0124.97 24.80 1.37%
CFLT 2025-06-30 09:00:5424.79 24.72 1.25%
CFLT 2025-06-30 10:01:0024.86 24.83 1.57%
CFLT 2025-06-30 11:00:5124.97 24.95 2.01%
CFLT 2025-06-30 12:00:5824.73 24.72 1.01%
CFLT 2025-06-30 13:00:5224.70 24.69 0.97%
CFLT 2025-06-30 14:01:0724.87 24.86 1.65%
CFLT 2025-06-30 15:00:5124.76 24.75 1.21%
CFLT 2025-06-30 16:01:0624.95 24.94 1.93%
CFLT 2025-06-30 17:00:5524.95 24.93 1.96%
CFLT 2025-06-30 18:01:0925.00 24.78 1.39%
CFLT 2025-06-30 20:00:5925.00 24.81 1.39%
CFLT 2025-06-30 21:00:480.00 0.00 1.39%
2025-07-01
CFLT 2025-07-01 05:00:5425.68 24.60 0.29%
CFLT 2025-07-01 07:00:5125.00 24.65 0.33%
CFLT 2025-07-01 08:01:0325.00 24.69 0.33%
CFLT 2025-07-01 09:00:5324.90 24.69 -0.08%
CFLT 2025-07-01 10:00:5724.84 24.81 -0.37%
CFLT 2025-07-01 11:00:5324.21 24.20 -2.90%
CFLT 2025-07-01 12:00:5824.24 24.23 -2.90%
CFLT 2025-07-01 13:00:5324.53 24.52 -1.59%
CFLT 2025-07-01 14:01:1624.75 24.74 -0.74%
CFLT 2025-07-01 15:01:0024.62 24.61 -1.23%
CFLT 2025-07-01 16:01:0724.98 24.97 0.16%
CFLT 2025-07-01 17:01:0124.91 24.54 -0.68%
CFLT 2025-07-01 18:01:0625.09 24.67 -0.68%
CFLT 2025-07-01 19:01:0225.11 24.54 -0.68%
CFLT 2025-07-01 20:01:0925.11 24.54 -0.32%
CFLT 2025-07-01 21:00:560.00 0.00 -0.32%
2025-07-02
CFLT 2025-07-02 05:00:5525.68 24.26 -0.32%
CFLT 2025-07-02 06:01:0127.31 24.26 -0.32%
CFLT 2025-07-02 07:00:4925.15 24.32 -0.32%
CFLT 2025-07-02 08:01:0224.90 24.54 -0.12%
CFLT 2025-07-02 09:00:5324.74 24.54 0.44%
CFLT 2025-07-02 10:01:0124.96 24.93 0.00%
CFLT 2025-07-02 11:00:5025.35 25.34 1.64%
CFLT 2025-07-02 12:00:5925.48 25.47 2.17%
CFLT 2025-07-02 13:00:5425.63 25.62 2.73%
CFLT 2025-07-02 14:01:0725.42 25.41 1.93%
CFLT 2025-07-02 15:00:5025.56 25.55 2.45%
CFLT 2025-07-02 16:01:0125.62 25.61 2.69%
CFLT 2025-07-02 17:00:5825.90 25.55 3.09%
CFLT 2025-07-02 18:01:0425.90 25.55 2.73%
CFLT 2025-07-02 19:00:5625.90 25.14 2.73%
CFLT 2025-07-02 21:01:020.00 0.00 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.