investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFLT: Confluent, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
CFLT 2025-04-10 22:09:170.00 0.00 -7.13%
2025-04-11
CFLT 2025-04-11 05:00:5524.42 20.93 -1.36%
CFLT 2025-04-11 06:01:2222.49 20.93 -1.36%
CFLT 2025-04-11 07:01:0322.49 21.36 1.01%
CFLT 2025-04-11 08:01:1623.33 20.91 0.48%
CFLT 2025-04-11 09:01:0121.42 20.91 0.66%
CFLT 2025-04-11 10:01:2721.07 21.04 -0.70%
CFLT 2025-04-11 11:00:5920.93 20.90 -1.05%
CFLT 2025-04-11 12:01:2520.79 20.77 -1.92%
CFLT 2025-04-11 13:00:5620.98 20.95 -1.09%
CFLT 2025-04-11 14:01:2221.61 21.57 1.71%
CFLT 2025-04-11 15:00:5621.34 21.32 0.52%
CFLT 2025-04-11 16:01:2021.51 21.25 1.27%
CFLT 2025-04-11 17:00:5121.69 20.05 1.37%
CFLT 2025-04-11 18:01:1722.00 20.05 1.37%
CFLT 2025-04-11 20:01:170.00 0.00 1.37%
2025-04-14
CFLT 2025-04-14 05:00:5424.96 21.53 2.31%
CFLT 2025-04-14 06:01:1922.99 21.81 2.31%
CFLT 2025-04-14 07:00:4922.00 21.81 4.15%
CFLT 2025-04-14 08:01:2022.69 21.88 2.31%
CFLT 2025-04-14 09:00:5622.31 22.10 3.91%
CFLT 2025-04-14 10:01:2221.82 21.76 1.32%
CFLT 2025-04-14 11:00:5721.89 21.86 1.70%
CFLT 2025-04-14 12:01:1921.42 21.40 -0.42%
CFLT 2025-04-14 13:00:5721.58 21.54 0.42%
CFLT 2025-04-14 14:01:1721.54 21.51 0.09%
CFLT 2025-04-14 15:00:5621.57 21.56 0.24%
CFLT 2025-04-14 16:01:1422.00 21.25 -0.05%
CFLT 2025-04-14 17:00:5321.92 21.23 -0.05%
CFLT 2025-04-14 18:01:1722.00 21.55 0.19%
CFLT 2025-04-14 19:00:5321.96 21.55 0.19%
CFLT 2025-04-14 20:01:110.00 0.00 2.05%
2025-04-15
CFLT 2025-04-15 05:00:5122.35 21.00 0.88%
CFLT 2025-04-15 07:01:0022.00 21.00 0.88%
CFLT 2025-04-15 10:01:2221.59 21.55 0.28%
CFLT 2025-04-15 11:01:0021.78 21.75 1.21%
CFLT 2025-04-15 12:01:1921.73 21.71 1.02%
CFLT 2025-04-15 13:00:5721.66 21.63 0.65%
CFLT 2025-04-15 14:01:1621.62 21.61 0.51%
CFLT 2025-04-15 15:00:5321.64 21.62 0.65%
CFLT 2025-04-15 16:01:1421.95 21.60 0.70%
CFLT 2025-04-15 17:01:0022.00 21.50 0.70%
CFLT 2025-04-15 18:01:1322.00 21.28 0.00%
CFLT 2025-04-15 19:00:5422.00 21.18 0.00%
CFLT 2025-04-15 20:01:110.00 0.00 0.00%
2025-04-16
CFLT 2025-04-16 05:00:5121.65 21.01 -0.51%
CFLT 2025-04-16 06:01:1821.53 21.01 -0.51%
CFLT 2025-04-16 07:00:5621.65 21.01 -0.51%
CFLT 2025-04-16 08:01:1721.53 21.07 -1.58%
CFLT 2025-04-16 09:00:5421.50 21.07 -0.70%
CFLT 2025-04-16 10:01:2021.63 21.59 -0.19%
CFLT 2025-04-16 11:00:5421.75 21.73 0.37%
CFLT 2025-04-16 12:01:1721.76 21.74 0.47%
CFLT 2025-04-16 13:00:4921.75 21.72 0.37%
CFLT 2025-04-16 14:01:1221.27 21.25 -1.81%
CFLT 2025-04-16 15:00:5321.23 21.21 -2.00%
CFLT 2025-04-16 16:01:1222.00 21.01 -0.65%
CFLT 2025-04-16 17:00:5222.00 21.40 -0.65%
CFLT 2025-04-16 18:01:1222.00 21.01 -1.11%
CFLT 2025-04-16 20:01:150.00 0.00 -1.11%
2025-04-17
CFLT 2025-04-17 04:01:1133.75 0.00 -1.11%
CFLT 2025-04-17 05:00:5522.21 21.06 1.11%
CFLT 2025-04-17 06:01:1922.35 21.26 1.11%
CFLT 2025-04-17 07:00:5422.00 21.26 1.11%
CFLT 2025-04-17 09:00:5121.84 21.52 1.11%
CFLT 2025-04-17 10:01:1821.35 21.31 -0.88%
CFLT 2025-04-17 11:00:5321.05 21.02 -2.22%
CFLT 2025-04-17 12:01:1421.10 21.07 -1.99%
CFLT 2025-04-17 13:00:5121.15 21.12 -1.76%
CFLT 2025-04-17 14:01:1321.11 21.09 -1.89%
CFLT 2025-04-17 15:00:4821.16 21.13 -1.66%
CFLT 2025-04-17 16:01:1421.26 21.13 -1.66%
CFLT 2025-04-17 17:00:5122.00 21.00 -1.67%
CFLT 2025-04-17 20:01:140.00 0.00 -1.67%
2025-04-21
CFLT 2025-04-21 05:00:5224.42 20.06 -1.67%
CFLT 2025-04-21 06:01:1624.42 20.50 -1.02%
CFLT 2025-04-21 07:00:4622.00 20.50 -0.46%
CFLT 2025-04-21 08:01:2221.07 20.70 -2.05%
CFLT 2025-04-21 09:00:5320.79 20.70 -1.72%
CFLT 2025-04-21 10:01:1820.39 20.36 -3.53%
CFLT 2025-04-21 11:00:5720.41 20.39 -3.58%
CFLT 2025-04-21 12:01:1720.28 20.26 -4.09%
CFLT 2025-04-21 13:00:5320.33 20.31 -3.86%
CFLT 2025-04-21 14:01:1920.22 20.21 -4.32%
CFLT 2025-04-21 15:00:5820.27 20.26 -4.09%
CFLT 2025-04-21 16:01:1920.65 20.20 -3.49%
CFLT 2025-04-21 17:00:5220.65 20.20 -3.55%
CFLT 2025-04-21 19:00:5420.65 20.25 -3.55%
CFLT 2025-04-21 20:01:130.00 0.00 -3.55%
2025-04-22
CFLT 2025-04-22 04:01:2033.75 0.00 -3.55%
CFLT 2025-04-22 05:00:5521.37 20.51 -3.55%
CFLT 2025-04-22 06:01:1721.37 20.06 -3.55%
CFLT 2025-04-22 07:00:5821.37 20.41 -3.55%
CFLT 2025-04-22 08:01:2221.66 20.41 0.71%
CFLT 2025-04-22 09:00:5520.84 20.41 0.71%
CFLT 2025-04-22 10:01:2020.35 20.34 -0.28%
CFLT 2025-04-22 11:00:5620.32 20.29 -0.47%
CFLT 2025-04-22 12:01:1820.62 20.60 0.99%
CFLT 2025-04-22 13:01:0120.91 20.90 2.36%
CFLT 2025-04-22 14:01:2220.57 20.56 0.80%
CFLT 2025-04-22 15:00:5620.77 20.75 1.65%
CFLT 2025-04-22 16:01:1221.17 20.28 1.13%
CFLT 2025-04-22 17:00:5621.17 20.25 1.18%
CFLT 2025-04-22 18:01:1821.50 21.00 5.34%
CFLT 2025-04-22 19:01:0221.16 21.00 3.04%
CFLT 2025-04-22 20:01:240.00 0.00 3.04%
2025-04-23
CFLT 2025-04-23 04:01:250.00 20.75 3.04%
CFLT 2025-04-23 05:01:0021.70 21.15 4.46%
CFLT 2025-04-23 07:01:0021.50 21.15 4.61%
CFLT 2025-04-23 08:01:1921.88 21.15 4.26%
CFLT 2025-04-23 09:00:5921.74 21.54 4.66%
CFLT 2025-04-23 10:01:2422.46 22.41 8.73%
CFLT 2025-04-23 11:00:5422.26 22.24 7.84%
CFLT 2025-04-23 12:01:2521.81 21.78 5.69%
CFLT 2025-04-23 13:00:5921.87 21.84 5.83%
CFLT 2025-04-23 14:01:2522.06 22.04 6.91%
CFLT 2025-04-23 15:01:0121.98 21.96 6.57%
CFLT 2025-04-23 16:01:2721.78 21.54 5.54%
CFLT 2025-04-23 17:00:5422.50 21.82 6.69%
CFLT 2025-04-23 18:01:1022.30 21.82 6.69%
CFLT 2025-04-23 19:00:5522.30 21.82 5.77%
CFLT 2025-04-23 20:01:160.00 0.00 5.77%
2025-04-24
CFLT 2025-04-24 04:01:1733.75 0.00 5.77%
CFLT 2025-04-24 05:00:5021.79 20.74 0.15%
CFLT 2025-04-24 06:01:2121.79 20.75 0.15%
CFLT 2025-04-24 07:00:5822.00 21.73 -0.34%
CFLT 2025-04-24 08:01:2022.00 21.69 -0.39%
CFLT 2025-04-24 09:00:5821.94 21.71 0.73%
CFLT 2025-04-24 10:01:2222.78 22.76 4.84%
CFLT 2025-04-24 11:01:0122.92 22.90 5.47%
CFLT 2025-04-24 12:01:1923.00 22.98 5.91%
CFLT 2025-04-24 13:00:5823.29 23.27 7.32%
CFLT 2025-04-24 14:01:1723.32 23.31 7.46%
CFLT 2025-04-24 15:00:5523.35 23.34 7.66%
CFLT 2025-04-24 16:01:1923.50 23.00 7.22%
CFLT 2025-04-24 17:01:0523.50 23.00 6.84%
CFLT 2025-04-24 18:01:1923.50 23.26 6.84%
CFLT 2025-04-24 19:00:5123.50 23.30 7.07%
CFLT 2025-04-24 20:01:170.00 0.00 7.07%
2025-04-25
CFLT 2025-04-25 05:00:5623.99 21.20 7.07%
CFLT 2025-04-25 06:01:1923.43 21.20 7.07%
CFLT 2025-04-25 07:01:0023.22 22.70 0.00%
CFLT 2025-04-25 08:01:2323.16 22.80 0.00%
CFLT 2025-04-25 09:00:5723.25 22.80 0.00%
CFLT 2025-04-25 10:01:1723.34 23.31 0.28%
CFLT 2025-04-25 11:00:5523.66 23.64 1.79%
CFLT 2025-04-25 12:01:1623.82 23.80 2.53%
CFLT 2025-04-25 13:00:5324.06 24.04 3.63%
CFLT 2025-04-25 14:01:1523.91 23.89 2.94%
CFLT 2025-04-25 15:00:5324.02 24.01 3.45%
CFLT 2025-04-25 16:01:1424.30 23.70 4.00%
CFLT 2025-04-25 17:00:5224.30 23.70 3.74%
CFLT 2025-04-25 18:01:1724.30 24.10 3.70%
CFLT 2025-04-25 19:00:5524.30 23.90 4.43%
CFLT 2025-04-25 20:01:170.00 0.00 4.43%
2025-04-29
CFLT 2025-04-29 11:07:3624.25 24.24 0.62%
CFLT 2025-04-29 12:01:0824.14 24.13 0.21%
CFLT 2025-04-29 13:01:2324.05 24.03 -0.21%
CFLT 2025-04-29 14:00:5424.09 24.08 -0.04%
CFLT 2025-04-29 15:01:2824.22 24.20 0.50%
CFLT 2025-04-29 16:00:5524.45 24.00 -0.17%
CFLT 2025-04-29 17:01:1524.45 24.04 -0.21%
CFLT 2025-04-29 18:00:4924.45 24.00 -0.21%
CFLT 2025-04-29 19:01:1724.45 24.00 -0.17%
CFLT 2025-04-29 20:00:520.00 0.00 -0.37%
2025-04-30
CFLT 2025-04-30 04:01:020.00 22.70 -0.37%
CFLT 2025-04-30 05:01:1926.78 24.00 0.00%
CFLT 2025-04-30 07:01:1424.55 24.00 -0.08%
CFLT 2025-04-30 08:00:5824.55 23.50 -0.21%
CFLT 2025-04-30 09:01:1723.42 23.05 -2.74%
CFLT 2025-04-30 10:01:0223.05 23.01 -4.23%
CFLT 2025-04-30 11:01:1523.51 23.49 -2.28%
CFLT 2025-04-30 12:01:0323.71 23.68 -1.49%
CFLT 2025-04-30 13:01:0823.59 23.57 -1.99%
CFLT 2025-04-30 14:00:5923.63 23.61 -1.78%
CFLT 2025-04-30 15:01:1423.29 23.27 -3.19%
CFLT 2025-04-30 16:01:0023.74 23.23 -1.16%
CFLT 2025-04-30 16:31:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1699838/000095017025061127/0000950170-25-061127-index.htm
10-Q - Confluent, Inc. (0001699838) (Filer)
CFLT 2025-04-30 17:01:0721.45 21.10 -10.93%
CFLT 2025-04-30 18:00:5821.65 21.44 -10.18%
CFLT 2025-04-30 19:01:1021.49 21.15 -10.68%
CFLT 2025-04-30 20:01:050.00 0.00 -10.68%
CFLT 2025-04-30 21:01:12
Confluent, Inc. (CFLT) Q1 2025 Earnings Call Transcript
CFLT 2025-04-30 21:03:06
Confluent, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-01
CFLT 2025-05-01 04:06:5225.00 21.00 -7.69%
CFLT 2025-05-01 05:00:5423.08 21.30 -10.22%
CFLT 2025-05-01 06:01:2221.71 21.30 -10.10%
CFLT 2025-05-01 08:01:2321.70 21.48 -9.19%
CFLT 2025-05-01 09:00:5621.97 21.48 -9.02%
CFLT 2025-05-01 10:01:2020.27 20.25 -14.75%
CFLT 2025-05-01 11:00:5520.03 20.02 -15.75%
CFLT 2025-05-01 12:01:2319.95 19.94 -16.04%
CFLT 2025-05-01 13:00:5319.42 19.41 -18.29%
CFLT 2025-05-01 14:01:2019.52 19.51 -17.83%
CFLT 2025-05-01 15:00:5319.48 19.47 -18.00%
CFLT 2025-05-01 16:01:1919.48 19.31 -18.16%
CFLT 2025-05-01 17:00:5119.48 19.39 -18.35%
CFLT 2025-05-01 18:01:1819.50 19.24 -18.94%
CFLT 2025-05-01 19:00:5519.50 19.24 -18.77%
CFLT 2025-05-01 20:01:160.00 0.00 -18.77%
2025-05-02
CFLT 2025-05-02 04:01:2323.90 19.00 -18.77%
CFLT 2025-05-02 05:00:5619.59 19.00 0.29%
CFLT 2025-05-02 06:01:3319.59 19.51 0.59%
CFLT 2025-05-02 08:01:2119.59 19.44 0.25%
CFLT 2025-05-02 09:00:5919.72 19.44 1.18%
CFLT 2025-05-02 10:01:2019.92 19.91 1.97%
CFLT 2025-05-02 11:00:5520.20 20.19 3.19%
CFLT 2025-05-02 12:01:2320.00 19.99 2.35%
CFLT 2025-05-02 13:01:0120.16 20.15 3.02%
CFLT 2025-05-02 14:01:2019.92 19.91 1.97%
CFLT 2025-05-02 15:00:5719.83 19.82 1.60%
CFLT 2025-05-02 16:01:2120.10 19.70 1.60%
CFLT 2025-05-02 17:00:5419.80 19.70 1.75%
CFLT 2025-05-02 18:01:1019.93 19.70 1.85%
CFLT 2025-05-02 19:00:5220.10 19.86 2.26%
CFLT 2025-05-02 20:01:190.00 0.00 2.31%
2025-05-03
CFLT 2025-05-03 21:38:00
Confluent: Consumption Concerns Aren't A Long-Term Drag, Buy The Dip
2025-05-05
CFLT 2025-05-05 04:01:2121.00 19.02 2.31%
CFLT 2025-05-05 05:00:5519.90 19.50 -1.54%
CFLT 2025-05-05 06:01:1719.87 19.56 -1.39%
CFLT 2025-05-05 07:01:0119.86 19.60 -1.29%
CFLT 2025-05-05 08:01:1619.61 19.53 -1.39%
CFLT 2025-05-05 09:00:5719.61 19.52 -1.59%
CFLT 2025-05-05 10:01:2219.77 19.75 -0.31%
CFLT 2025-05-05 11:00:5319.73 19.71 -0.51%
CFLT 2025-05-05 12:01:2119.75 19.74 -0.41%
CFLT 2025-05-05 13:00:5319.88 19.87 0.31%
CFLT 2025-05-05 14:01:2019.89 19.87 0.31%
CFLT 2025-05-05 15:00:5519.87 19.86 0.26%
CFLT 2025-05-05 16:01:1919.98 19.84 0.10%
CFLT 2025-05-05 17:00:5119.97 19.71 -0.50%
CFLT 2025-05-05 17:09:54
Confluent: Growing Moat Could Offset Spending Uncertainty
CFLT 2025-05-05 18:01:1219.96 19.71 -0.50%
CFLT 2025-05-05 19:00:5219.96 19.50 -0.55%
CFLT 2025-05-05 20:01:160.00 0.00 -1.56%
2025-05-06
CFLT 2025-05-06 04:01:3023.90 0.00 -1.56%
CFLT 2025-05-06 05:00:5519.65 19.41 -1.06%
CFLT 2025-05-06 06:01:2119.70 19.51 -1.21%
CFLT 2025-05-06 07:00:5519.85 19.51 -1.21%
CFLT 2025-05-06 08:01:2119.79 19.41 -1.31%
CFLT 2025-05-06 09:00:5919.54 19.39 -1.72%
CFLT 2025-05-06 10:01:3019.50 19.48 -1.31%
CFLT 2025-05-06 11:00:5519.61 19.59 -0.76%
CFLT 2025-05-06 12:01:2419.75 19.73 -0.05%
CFLT 2025-05-06 13:00:5519.65 19.64 -0.55%
CFLT 2025-05-06 14:01:2419.51 19.50 -1.21%
CFLT 2025-05-06 15:00:5519.82 19.81 0.35%
CFLT 2025-05-06 16:01:2119.73 19.66 -0.10%
CFLT 2025-05-06 17:00:5519.85 19.50 -0.66%
CFLT 2025-05-06 18:01:1919.78 19.57 -0.76%
CFLT 2025-05-06 19:00:4820.00 19.65 0.51%
CFLT 2025-05-06 20:01:100.00 0.00 0.76%
2025-05-07
CFLT 2025-05-07 04:01:1220.80 19.80 0.76%
CFLT 2025-05-07 05:00:5919.95 19.82 0.76%
CFLT 2025-05-07 06:01:1519.90 19.80 0.66%
CFLT 2025-05-07 07:00:5919.90 19.76 0.30%
CFLT 2025-05-07 08:01:1320.00 19.76 0.91%
CFLT 2025-05-07 09:00:5919.97 19.76 0.56%
CFLT 2025-05-07 10:01:1119.99 19.95 1.27%
CFLT 2025-05-07 11:00:5419.93 19.91 1.01%
CFLT 2025-05-07 12:01:0720.09 20.07 1.82%
CFLT 2025-05-07 13:00:5620.24 20.21 2.53%
CFLT 2025-05-07 14:01:0320.13 20.10 2.03%
CFLT 2025-05-07 15:00:5820.27 20.25 2.63%
CFLT 2025-05-07 16:01:0920.50 20.21 3.54%
CFLT 2025-05-07 17:00:5320.55 20.21 2.73%
CFLT 2025-05-07 18:01:0120.55 20.21 2.53%
CFLT 2025-05-07 19:00:5520.40 20.27 3.29%
CFLT 2025-05-07 20:01:070.00 0.00 3.44%
2025-05-08
CFLT 2025-05-08 04:01:0520.80 20.50 3.44%
CFLT 2025-05-08 05:00:5722.58 20.81 1.92%
CFLT 2025-05-08 06:01:0622.58 20.89 2.43%
CFLT 2025-05-08 07:00:5620.99 20.88 2.38%
CFLT 2025-05-08 08:01:0320.90 20.80 2.28%
CFLT 2025-05-08 09:00:5220.87 20.72 1.72%
CFLT 2025-05-08 10:01:2220.82 20.81 1.92%
CFLT 2025-05-08 11:00:5920.70 20.67 1.37%
CFLT 2025-05-08 12:01:0320.81 20.80 1.92%
CFLT 2025-05-08 13:01:2021.07 21.06 3.29%
CFLT 2025-05-08 14:01:0921.06 21.05 3.19%
CFLT 2025-05-08 15:00:5721.09 21.08 3.39%
CFLT 2025-05-08 16:01:0921.20 20.91 2.73%
CFLT 2025-05-08 17:00:4821.18 20.91 3.08%
CFLT 2025-05-08 18:00:5821.25 21.00 3.08%
CFLT 2025-05-08 19:00:5321.25 20.91 2.84%
CFLT 2025-05-08 20:01:030.00 0.00 2.84%
2025-05-09
CFLT 2025-05-09 05:00:5421.22 20.99 2.84%
CFLT 2025-05-09 06:01:0721.24 20.99 2.84%
CFLT 2025-05-09 07:00:5221.25 21.02 1.32%
CFLT 2025-05-09 08:01:0421.15 21.05 0.39%
CFLT 2025-05-09 09:00:5821.07 21.05 0.39%
CFLT 2025-05-09 10:01:1021.12 21.08 0.64%
CFLT 2025-05-09 11:00:5820.87 20.86 -0.59%
CFLT 2025-05-09 12:01:0620.83 20.82 -0.78%
CFLT 2025-05-09 13:00:5320.79 20.78 -0.93%
CFLT 2025-05-09 14:01:0820.65 20.63 -1.71%
CFLT 2025-05-09 15:00:5320.55 20.54 -2.06%
CFLT 2025-05-09 16:01:1120.91 20.55 -1.57%
CFLT 2025-05-09 17:00:4920.65 20.55 -1.62%
CFLT 2025-05-09 18:01:0020.91 20.52 -1.57%
CFLT 2025-05-09 19:00:5420.68 20.52 -1.47%
CFLT 2025-05-09 20:01:010.00 0.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.