investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFG: Citizens Financial Group Inc

+ Bank



Clear duplicates of prices



2026-03-30
CFG 2026-03-30 00:13:520.00 0.00 -1.64%
CFG 2026-03-30 04:04:5760.00 54.80 -1.64%
CFG 2026-03-30 05:03:1360.00 57.10 -1.64%
CFG 2026-03-30 07:03:1058.64 57.11 -1.64%
CFG 2026-03-30 08:04:4758.50 57.78 -1.64%
CFG 2026-03-30 09:03:5958.50 57.90 0.94%
CFG 2026-03-30 10:04:4357.55 57.51 -0.38%
CFG 2026-03-30 11:03:1157.83 57.82 0.07%
CFG 2026-03-30 12:04:4357.82 57.80 0.07%
CFG 2026-03-30 13:03:1257.55 57.53 -0.38%
CFG 2026-03-30 14:04:4157.52 57.51 -0.46%
CFG 2026-03-30 15:03:1657.19 57.18 -1.02%
CFG 2026-03-30 16:04:4158.57 57.05 -0.59%
CFG 2026-03-30 17:03:1758.28 54.80 -0.59%
CFG 2026-03-30 18:04:2758.57 54.80 -0.59%
CFG 2026-03-30 20:04:520.00 0.00 -0.59%
2026-03-31
CFG 2026-03-31 04:05:3364.05 53.22 -0.59%
CFG 2026-03-31 05:04:0664.05 52.56 -0.59%
CFG 2026-03-31 07:03:1463.23 57.87 -0.59%
CFG 2026-03-31 08:04:4365.12 53.16 1.82%
CFG 2026-03-31 09:03:1858.64 58.15 1.82%
CFG 2026-03-31 10:04:4259.07 59.06 2.80%
CFG 2026-03-31 11:03:2259.04 59.01 2.73%
CFG 2026-03-31 12:04:5758.81 58.79 2.32%
CFG 2026-03-31 13:03:2259.74 59.72 3.96%
CFG 2026-03-31 14:04:5459.99 59.97 4.40%
CFG 2026-03-31 15:03:5960.02 60.00 4.41%
CFG 2026-03-31 16:04:5961.50 58.81 4.39%
CFG 2026-03-31 17:03:3161.50 58.95 4.39%
CFG 2026-03-31 20:05:060.00 0.00 4.39%
2026-04-01
CFG 2026-04-01 04:05:0260.56 54.80 4.39%
CFG 2026-04-01 05:03:3769.96 59.69 1.36%
CFG 2026-04-01 06:04:5960.75 54.88 1.03%
CFG 2026-04-01 07:03:3860.75 54.88 1.22%
CFG 2026-04-01 08:04:5466.20 55.21 1.22%
CFG 2026-04-01 09:04:0064.98 56.23 1.55%
CFG 2026-04-01 10:05:3560.99 60.96 1.74%
CFG 2026-04-01 11:03:2761.04 61.03 1.86%
CFG 2026-04-01 12:05:2761.08 61.06 1.97%
CFG 2026-04-01 13:03:1361.14 61.13 2.04%
CFG 2026-04-01 14:04:4160.78 60.77 1.41%
CFG 2026-04-01 15:03:1960.64 60.63 1.18%
CFG 2026-04-01 16:04:5061.77 60.56 1.00%
CFG 2026-04-01 17:03:1661.77 60.02 1.80%
CFG 2026-04-01 18:04:4661.00 60.57 1.80%
CFG 2026-04-01 19:03:1261.00 60.57 1.02%
CFG 2026-04-01 20:04:530.00 0.00 1.02%
2026-04-02
CFG 2026-04-02 04:04:4165.20 52.60 1.02%
CFG 2026-04-02 05:03:1160.02 59.38 1.02%
CFG 2026-04-02 06:04:3370.34 54.50 1.02%
CFG 2026-04-02 07:03:0060.22 59.24 1.02%
CFG 2026-04-02 08:05:1760.14 58.77 -2.20%
CFG 2026-04-02 09:03:0560.02 58.76 -2.62%
CFG 2026-04-02 10:04:3659.64 59.62 -1.53%
CFG 2026-04-02 11:02:5960.60 60.57 0.02%
CFG 2026-04-02 12:04:3260.54 60.53 -0.05%
CFG 2026-04-02 13:03:0260.69 60.67 0.18%
CFG 2026-04-02 14:04:2860.75 60.74 0.30%
CFG 2026-04-02 15:03:0860.82 60.80 0.40%
CFG 2026-04-02 16:04:2661.30 60.61 0.66%
CFG 2026-04-02 17:03:0362.02 60.61 0.66%
CFG 2026-04-02 18:04:3161.42 60.63 0.66%
CFG 2026-04-02 19:03:1061.38 60.63 0.66%
CFG 2026-04-02 20:04:350.00 0.00 1.44%
2026-04-06
CFG 2026-04-06 04:04:3764.58 59.14 1.44%
CFG 2026-04-06 05:03:0064.58 60.69 -0.28%
CFG 2026-04-06 06:04:3064.58 60.76 -0.28%
CFG 2026-04-06 07:03:3564.58 60.76 0.73%
CFG 2026-04-06 08:04:2664.58 60.76 -0.12%
CFG 2026-04-06 09:03:0761.91 60.75 -0.35%
CFG 2026-04-06 10:04:4360.94 60.90 -0.10%
CFG 2026-04-06 11:03:1161.01 60.99 0.02%
CFG 2026-04-06 12:04:3761.08 61.07 0.13%
CFG 2026-04-06 13:03:1460.94 60.90 -0.12%
CFG 2026-04-06 14:04:4561.27 61.24 0.41%
CFG 2026-04-06 15:03:0461.34 61.32 0.56%
CFG 2026-04-06 16:04:5462.61 60.22 0.71%
CFG 2026-04-06 20:04:400.00 0.00 1.49%
2026-04-07
CFG 2026-04-07 04:04:3671.83 60.80 1.49%
CFG 2026-04-07 05:03:1662.02 60.80 1.49%
CFG 2026-04-07 06:04:3865.09 55.95 -0.39%
CFG 2026-04-07 07:03:1465.09 55.39 -0.39%
CFG 2026-04-07 08:04:5565.09 55.50 -0.39%
CFG 2026-04-07 09:03:0461.40 55.50 -0.39%
CFG 2026-04-07 10:04:3761.10 61.07 -0.49%
CFG 2026-04-07 11:03:1261.04 61.02 -0.61%
CFG 2026-04-07 12:04:4761.16 61.15 -0.39%
CFG 2026-04-07 13:03:1661.22 61.21 -0.31%
CFG 2026-04-07 14:04:3861.22 61.21 -0.30%
CFG 2026-04-07 15:03:1161.13 61.12 -0.44%
CFG 2026-04-07 16:04:3662.82 60.83 0.33%
CFG 2026-04-07 17:03:0562.82 60.40 0.33%
CFG 2026-04-07 18:04:1862.82 61.90 0.98%
CFG 2026-04-07 19:03:0765.09 62.53 2.31%
CFG 2026-04-07 20:04:330.00 0.00 2.31%
2026-04-08
CFG 2026-04-08 04:04:3675.98 62.65 2.31%
CFG 2026-04-08 06:04:3965.20 62.60 2.31%
CFG 2026-04-08 07:03:2465.20 62.35 2.31%
CFG 2026-04-08 08:04:4165.20 63.39 3.83%
CFG 2026-04-08 09:03:1465.02 63.39 2.93%
CFG 2026-04-08 10:04:5863.98 63.95 3.86%
CFG 2026-04-08 11:03:2363.39 63.38 2.91%
CFG 2026-04-08 12:04:3863.71 63.69 3.44%
CFG 2026-04-08 13:03:1663.48 63.47 3.05%
CFG 2026-04-08 14:04:3963.99 63.98 3.91%
CFG 2026-04-08 15:04:3463.59 63.57 3.26%
CFG 2026-04-08 16:04:3964.44 63.03 3.56%
CFG 2026-04-08 17:03:0665.03 63.44 3.56%
CFG 2026-04-08 19:03:1565.03 63.42 3.56%
CFG 2026-04-08 20:04:350.00 0.00 3.56%
2026-04-09
CFG 2026-04-09 04:04:5171.20 62.84 3.56%
CFG 2026-04-09 05:03:1263.97 62.89 3.56%
CFG 2026-04-09 07:03:2863.78 62.83 3.56%
CFG 2026-04-09 08:04:4969.22 62.84 3.56%
CFG 2026-04-09 09:03:1463.71 63.22 3.56%
CFG 2026-04-09 10:04:3663.67 63.65 -0.21%
CFG 2026-04-09 11:03:1764.06 64.05 0.44%
CFG 2026-04-09 12:04:2264.80 64.78 1.62%
CFG 2026-04-09 13:03:1864.97 64.95 1.93%
CFG 2026-04-09 14:04:3065.12 65.11 2.16%
CFG 2026-04-09 15:03:1564.91 64.90 1.83%
CFG 2026-04-09 16:04:240.00 61.00 1.90%
CFG 2026-04-09 17:03:1671.20 63.83 1.90%
CFG 2026-04-09 20:04:400.00 0.00 1.90%
2026-04-10
CFG 2026-04-10 04:04:2771.20 54.99 1.90%
CFG 2026-04-10 05:03:2265.31 64.56 1.90%
CFG 2026-04-10 06:04:4065.28 64.56 1.90%
CFG 2026-04-10 08:04:3665.31 64.56 1.90%
CFG 2026-04-10 09:03:2265.31 64.72 0.47%
CFG 2026-04-10 10:04:2564.53 64.51 -0.71%
CFG 2026-04-10 11:03:1864.62 64.59 -0.53%
CFG 2026-04-10 12:06:1164.46 64.45 -0.78%
CFG 2026-04-10 13:03:2864.39 64.37 -0.93%
CFG 2026-04-10 14:04:3864.66 64.65 -0.49%
CFG 2026-04-10 15:03:1564.67 64.65 -0.45%
CFG 2026-04-10 16:04:2870.67 62.93 -1.22%
CFG 2026-04-10 17:03:1364.70 63.27 -1.22%
CFG 2026-04-10 18:04:2564.70 63.27 -0.43%
CFG 2026-04-10 20:04:430.00 0.00 -0.43%
2026-04-11
CFG 2026-04-11 08:00:00
Citizens Financial Group: Q1 Results Should Validate Recent Strength
2026-04-13
CFG 2026-04-13 04:04:4164.10 56.53 -0.43%
CFG 2026-04-13 05:02:5964.10 63.08 -0.43%
CFG 2026-04-13 06:04:3069.92 59.31 -0.43%
CFG 2026-04-13 07:03:0365.92 63.54 -0.11%
CFG 2026-04-13 08:04:2663.97 63.50 -0.32%
CFG 2026-04-13 09:03:0164.00 63.50 -0.32%
CFG 2026-04-13 10:04:3263.54 63.53 -0.97%
CFG 2026-04-13 11:03:0263.70 63.69 -0.71%
CFG 2026-04-13 12:04:3263.97 63.96 -0.31%
CFG 2026-04-13 13:03:1064.12 64.11 -0.06%
CFG 2026-04-13 14:04:2664.13 64.12 -0.06%
CFG 2026-04-13 15:03:1164.30 64.29 0.20%
CFG 2026-04-13 16:04:4265.31 63.60 0.90%
CFG 2026-04-13 17:03:1065.31 64.76 1.23%
CFG 2026-04-13 18:04:2965.31 64.76 0.94%
CFG 2026-04-13 19:03:1065.31 64.76 0.98%
CFG 2026-04-13 20:05:030.00 0.00 0.98%
2026-04-14
CFG 2026-04-14 04:04:3265.14 64.53 0.98%
CFG 2026-04-14 05:03:0270.55 54.89 0.98%
CFG 2026-04-14 06:04:4070.55 64.51 0.98%
CFG 2026-04-14 07:03:1264.99 55.40 -0.39%
CFG 2026-04-14 08:04:4464.99 64.25 -0.89%
CFG 2026-04-14 09:03:0464.99 64.51 -0.89%
CFG 2026-04-14 10:04:3664.73 64.70 -0.06%
CFG 2026-04-14 11:03:1864.84 64.83 0.12%
CFG 2026-04-14 12:04:3665.01 65.00 0.39%
CFG 2026-04-14 13:03:1865.02 65.00 0.39%
CFG 2026-04-14 14:04:3865.13 65.12 0.58%
CFG 2026-04-14 15:03:0764.90 64.89 0.23%
CFG 2026-04-14 16:04:2471.20 63.62 0.17%
CFG 2026-04-14 17:03:0371.20 63.62 -1.16%
CFG 2026-04-14 20:04:430.00 0.00 -1.16%
2026-04-15
CFG 2026-04-15 04:04:3571.20 63.54 -1.16%
CFG 2026-04-15 06:04:3365.53 63.53 -1.16%
CFG 2026-04-15 10:09:0364.61 64.59 -0.42%
CFG 2026-04-15 11:03:1364.88 64.87 0.00%
CFG 2026-04-15 12:04:4065.21 65.20 0.51%
CFG 2026-04-15 13:03:1265.44 65.42 0.85%
CFG 2026-04-15 14:04:3065.44 65.43 0.88%
CFG 2026-04-15 16:04:4165.19 64.98 0.49%
CFG 2026-04-15 17:03:2070.70 65.15 0.45%
CFG 2026-04-15 19:03:2667.45 65.15 0.45%
CFG 2026-04-15 20:04:420.00 0.00 0.45%
2026-04-16
CFG 2026-04-16 04:04:5772.72 60.01 0.45%
CFG 2026-04-16 05:03:1265.19 60.01 0.83%
CFG 2026-04-16 06:04:4165.00 60.01 -0.31%
CFG 2026-04-16 06:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994426000070/0000759944-26-000070-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer)
CFG 2026-04-16 07:03:3767.10 63.75 0.51%
CFG 2026-04-16 08:04:4067.10 63.75 -0.28%
CFG 2026-04-16 09:03:1166.50 60.00 -0.31%
CFG 2026-04-16 10:04:2864.81 64.79 -0.60%
CFG 2026-04-16 11:03:1864.67 64.62 -0.82%
CFG 2026-04-16 12:04:3564.62 64.59 -0.91%
CFG 2026-04-16 13:03:0864.32 64.29 -1.37%
CFG 2026-04-16 14:04:3064.57 64.55 -0.96%
CFG 2026-04-16 15:03:3164.52 64.51 -1.03%
CFG 2026-04-16 16:04:310.00 63.17 -1.20%
CFG 2026-04-16 17:03:1771.20 63.80 -1.20%
CFG 2026-04-16 18:04:3865.26 63.80 -1.20%
CFG 2026-04-16 19:03:2864.86 63.37 -0.55%
CFG 2026-04-16 20:05:010.00 0.00 -0.55%
2026-04-17
CFG 2026-04-17 04:04:4672.51 56.05 -0.55%
CFG 2026-04-17 05:03:1972.51 56.06 -0.55%
CFG 2026-04-17 06:04:3371.80 56.06 -0.55%
CFG 2026-04-17 07:03:2672.45 57.06 -0.55%
CFG 2026-04-17 08:04:4165.80 58.54 0.92%
CFG 2026-04-17 09:03:1065.83 64.72 2.04%
CFG 2026-04-17 10:04:5265.44 65.42 1.60%
CFG 2026-04-17 11:03:2364.90 64.89 0.77%
CFG 2026-04-17 12:04:5165.34 65.31 1.43%
CFG 2026-04-17 13:03:5465.55 65.54 1.76%
CFG 2026-04-17 14:04:5664.49 64.47 0.12%
CFG 2026-04-17 14:47:03
Citizens Financial Group: Margin Expansion Continues To Drive Strong Growth
CFG 2026-04-17 15:03:2064.41 64.40 0.00%
CFG 2026-04-17 16:04:4470.34 63.20 0.08%
CFG 2026-04-17 19:03:2965.60 63.20 0.08%
CFG 2026-04-17 20:05:160.00 0.00 0.08%
2026-04-20
CFG 2026-04-20 04:04:3570.96 60.78 0.08%
CFG 2026-04-20 05:03:1771.66 56.06 0.08%
CFG 2026-04-20 06:04:4371.07 64.01 0.08%
CFG 2026-04-20 07:03:1069.95 58.94 -0.70%
CFG 2026-04-20 08:04:4469.95 62.90 -0.53%
CFG 2026-04-20 09:03:1065.94 63.58 -0.53%
CFG 2026-04-20 10:04:4165.08 65.06 0.98%
CFG 2026-04-20 11:03:0164.90 64.87 0.68%
CFG 2026-04-20 12:04:3765.00 64.98 0.84%
CFG 2026-04-20 13:03:1665.09 65.08 0.98%
CFG 2026-04-20 14:04:3964.82 64.81 0.59%
CFG 2026-04-20 15:03:1565.58 65.56 1.75%
CFG 2026-04-20 16:04:2166.00 64.50 2.06%
CFG 2026-04-20 17:03:0566.00 65.05 2.06%
CFG 2026-04-20 19:03:4866.00 65.05 2.40%
CFG 2026-04-20 20:04:490.00 0.00 2.40%
2026-04-21
CFG 2026-04-21 04:04:4771.64 59.00 2.40%
CFG 2026-04-21 05:03:1071.64 59.86 2.40%
CFG 2026-04-21 06:04:3171.64 63.83 0.28%
CFG 2026-04-21 08:04:3671.64 65.76 0.28%
CFG 2026-04-21 09:03:0366.96 64.84 0.00%
CFG 2026-04-21 10:04:3366.46 66.44 1.07%
CFG 2026-04-21 11:03:0365.45 65.43 -0.45%
CFG 2026-04-21 12:04:3765.44 65.42 -0.54%
CFG 2026-04-21 13:03:1165.26 65.23 -0.78%
CFG 2026-04-21 14:04:3765.37 65.36 -0.61%
CFG 2026-04-21 15:03:2765.55 65.53 -0.36%
CFG 2026-04-21 16:04:430.00 63.83 -0.70%
CFG 2026-04-21 17:02:5366.19 65.30 0.56%
CFG 2026-04-21 17:46:53
Citizens Financial: Regional Banking Upside, But Not As High As Believed
CFG 2026-04-21 18:04:3166.05 65.30 0.56%
CFG 2026-04-21 20:04:300.00 0.00 0.56%
2026-04-22
CFG 2026-04-22 04:04:4872.51 65.19 0.56%
CFG 2026-04-22 07:03:1772.50 65.19 0.56%
CFG 2026-04-22 08:04:4672.19 65.30 0.56%
CFG 2026-04-22 09:03:0872.50 65.30 0.56%
CFG 2026-04-22 10:04:4565.89 65.87 0.88%
CFG 2026-04-22 11:03:1865.60 65.59 0.46%
CFG 2026-04-22 12:06:0365.53 65.51 0.33%
CFG 2026-04-22 13:03:1065.51 65.50 0.32%
CFG 2026-04-22 14:04:2865.53 65.51 0.36%
CFG 2026-04-22 15:03:2165.25 65.23 -0.06%
CFG 2026-04-22 16:04:5465.91 64.50 -0.18%
CFG 2026-04-22 17:03:1565.91 64.50 0.51%
CFG 2026-04-22 20:04:450.00 0.00 0.51%
2026-04-23
CFG 2026-04-23 04:05:0772.50 58.99 0.51%
CFG 2026-04-23 05:03:1971.07 59.00 0.51%
CFG 2026-04-23 06:05:0271.01 64.00 0.51%
CFG 2026-04-23 07:03:1271.01 59.00 0.51%
CFG 2026-04-23 08:04:3565.99 59.01 0.51%
CFG 2026-04-23 09:03:0872.50 55.00 0.51%
CFG 2026-04-23 10:04:3765.47 65.45 0.49%
CFG 2026-04-23 11:03:4165.49 65.47 0.49%
CFG 2026-04-23 12:04:4765.42 65.40 0.38%
CFG 2026-04-23 13:03:1764.76 64.73 -0.61%
CFG 2026-04-23 14:04:4964.82 64.81 -0.52%
CFG 2026-04-23 15:03:1465.00 64.98 -0.26%
CFG 2026-04-23 16:04:3765.32 63.90 0.00%
CFG 2026-04-23 18:04:3565.32 63.90 -1.30%
CFG 2026-04-23 20:04:410.00 0.00 -1.30%
2026-04-24
CFG 2026-04-24 04:04:5965.48 56.06 -0.40%
CFG 2026-04-24 05:03:2165.46 64.61 -0.40%
CFG 2026-04-24 06:04:4565.00 64.75 -0.28%
CFG 2026-04-24 07:03:1165.65 64.79 0.00%
CFG 2026-04-24 08:04:3865.86 63.28 0.00%
CFG 2026-04-24 09:03:1166.61 64.86 0.00%
CFG 2026-04-24 10:04:4064.46 64.44 -1.09%
CFG 2026-04-24 11:03:0664.10 64.08 -1.67%
CFG 2026-04-24 12:05:2364.10 64.09 -1.64%
CFG 2026-04-24 13:03:0964.03 64.01 -1.76%
CFG 2026-04-24 14:04:3163.91 63.90 -1.95%
CFG 2026-04-24 15:03:1963.81 63.80 -2.07%
CFG 2026-04-24 16:04:3064.55 63.50 -2.09%
CFG 2026-04-24 16:10:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994426000073/0000759944-26-000073-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer)
CFG 2026-04-24 18:04:3764.25 63.50 -1.95%
CFG 2026-04-24 20:05:090.00 0.00 -1.95%
2026-04-27
CFG 2026-04-27 04:04:5370.50 57.24 -1.95%
CFG 2026-04-27 05:03:0964.03 63.50 -1.95%
CFG 2026-04-27 06:04:3372.80 59.36 -1.95%
CFG 2026-04-27 07:03:1568.30 59.36 -0.38%
CFG 2026-04-27 08:04:3264.09 63.57 0.03%
CFG 2026-04-27 09:03:0466.55 63.39 0.21%
CFG 2026-04-27 10:04:3064.56 64.54 1.20%
CFG 2026-04-27 11:03:0364.64 64.62 1.29%
CFG 2026-04-27 12:04:3564.58 64.56 1.21%
CFG 2026-04-27 13:02:5764.47 64.45 1.04%
CFG 2026-04-27 14:04:3264.49 64.48 1.07%
CFG 2026-04-27 15:03:0464.98 64.97 1.81%
CFG 2026-04-27 16:04:3565.36 64.20 1.58%
CFG 2026-04-27 17:03:0065.35 64.26 1.58%
CFG 2026-04-27 20:04:170.00 0.00 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.