2024-03-26
|
| CFG | 2024-03-26 18:01:29 | | 35.30 | 34.39 | -1.33% |
| CFG | 2024-03-26 20:02:01 | | 0.00 | 0.00 | -1.33% |
2024-03-27
|
| CFG | 2024-03-27 05:01:25 | | 38.37 | 31.21 | -1.33% |
| CFG | 2024-03-27 07:01:35 | | 38.37 | 34.80 | -1.33% |
| CFG | 2024-03-27 08:01:59 | | 35.00 | 34.80 | 0.40% |
| CFG | 2024-03-27 09:01:41 | | 35.00 | 34.80 | 0.51% |
| CFG | 2024-03-27 10:01:56 | | 35.32 | 35.31 | 1.42% |
| CFG | 2024-03-27 11:01:31 | | 35.23 | 35.22 | 1.13% |
| CFG | 2024-03-27 12:02:17 | | 35.26 | 35.25 | 1.22% |
| CFG | 2024-03-27 13:01:34 | | 35.44 | 35.43 | 1.76% |
| CFG | 2024-03-27 14:02:00 | | 35.32 | 35.31 | 1.39% |
| CFG | 2024-03-27 15:01:08 | | 35.36 | 35.35 | 1.50% |
| CFG | 2024-03-27 16:01:24 | | 36.54 | 35.40 | 2.89% |
| CFG | 2024-03-27 17:01:06 | | 35.90 | 35.40 | 2.93% |
| CFG | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 2.93% |
2024-03-28
|
| CFG | 2024-03-28 05:01:32 | | 38.82 | 31.01 | 2.93% |
| CFG | 2024-03-28 06:01:53 | | 35.83 | 34.64 | 2.93% |
| CFG | 2024-03-28 07:01:29 | | 38.82 | 35.32 | 2.93% |
| CFG | 2024-03-28 08:02:11 | | 36.44 | 35.22 | 2.93% |
| CFG | 2024-03-28 09:01:31 | | 35.93 | 35.52 | 2.93% |
| CFG | 2024-03-28 10:01:44 | | 35.82 | 35.80 | -0.06% |
| CFG | 2024-03-28 11:01:41 | | 35.92 | 35.91 | 0.23% |
| CFG | 2024-03-28 12:02:11 | | 36.11 | 36.10 | 0.80% |
| CFG | 2024-03-28 13:01:31 | | 36.08 | 36.07 | 0.75% |
| CFG | 2024-03-28 14:01:57 | | 36.18 | 36.17 | 1.01% |
| CFG | 2024-03-28 15:01:26 | | 36.27 | 36.26 | 1.29% |
| CFG | 2024-03-28 16:01:54 | | 36.77 | 35.77 | 1.35% |
| CFG | 2024-03-28 17:01:31 | | 36.29 | 35.82 | 0.50% |
| CFG | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 0.50% |
2024-04-01
|
| CFG | 2024-04-01 04:02:04 | | 0.00 | 33.90 | 0.50% |
| CFG | 2024-04-01 05:01:50 | | 43.42 | 33.90 | 0.50% |
| CFG | 2024-04-01 06:01:51 | | 43.42 | 36.29 | 0.50% |
| CFG | 2024-04-01 07:01:28 | | 36.50 | 36.29 | 0.50% |
| CFG | 2024-04-01 10:01:52 | | 35.85 | 35.83 | -1.28% |
| CFG | 2024-04-01 11:01:38 | | 35.90 | 35.89 | -1.12% |
| CFG | 2024-04-01 12:02:04 | | 35.75 | 35.74 | -1.54% |
| CFG | 2024-04-01 13:01:36 | | 35.79 | 35.78 | -1.40% |
| CFG | 2024-04-01 14:02:05 | | 35.78 | 35.77 | -1.42% |
| CFG | 2024-04-01 15:01:25 | | 35.75 | 35.74 | -1.54% |
| CFG | 2024-04-01 16:01:55 | | 35.96 | 35.35 | -1.87% |
| CFG | 2024-04-01 17:01:15 | | 35.93 | 35.35 | -1.85% |
| CFG | 2024-04-01 19:01:42 | | 35.88 | 35.35 | -1.85% |
| CFG | 2024-04-01 20:01:45 | | 0.00 | 0.00 | -1.85% |
2024-04-02
|
| CFG | 2024-04-02 04:02:06 | | 0.00 | 34.70 | -1.85% |
| CFG | 2024-04-02 05:01:24 | | 41.24 | 34.70 | -1.85% |
| CFG | 2024-04-02 07:01:26 | | 38.60 | 33.90 | -1.85% |
| CFG | 2024-04-02 08:01:49 | | 38.60 | 35.34 | -1.85% |
| CFG | 2024-04-02 09:01:27 | | 35.48 | 35.15 | -0.80% |
| CFG | 2024-04-02 10:02:11 | | 35.02 | 34.99 | -1.76% |
| CFG | 2024-04-02 11:01:28 | | 35.28 | 35.27 | -1.02% |
| CFG | 2024-04-02 12:02:02 | | 35.21 | 35.20 | -1.18% |
| CFG | 2024-04-02 13:01:37 | | 35.21 | 35.20 | -1.21% |
| CFG | 2024-04-02 14:01:54 | | 35.16 | 35.15 | -1.32% |
| CFG | 2024-04-02 15:01:30 | | 35.08 | 35.07 | -1.54% |
| CFG | 2024-04-02 16:02:09 | | 35.43 | 34.69 | -1.63% |
| CFG | 2024-04-02 17:01:39 | | 35.39 | 34.78 | -1.66% |
| CFG | 2024-04-02 18:01:48 | | 35.39 | 34.73 | -0.73% |
| CFG | 2024-04-02 20:02:02 | | 0.00 | 0.00 | -0.73% |
2024-04-03
|
| CFG | 2024-04-03 05:01:23 | | 41.24 | 31.01 | -0.73% |
| CFG | 2024-04-03 06:02:08 | | 35.55 | 34.39 | -1.54% |
| CFG | 2024-04-03 07:01:37 | | 35.53 | 34.53 | -1.54% |
| CFG | 2024-04-03 09:01:26 | | 36.48 | 34.94 | -0.25% |
| CFG | 2024-04-03 10:01:58 | | 35.35 | 35.34 | 0.90% |
| CFG | 2024-04-03 11:01:40 | | 35.15 | 35.14 | 0.31% |
| CFG | 2024-04-03 12:01:44 | | 34.97 | 34.96 | -0.20% |
| CFG | 2024-04-03 13:01:25 | | 35.08 | 35.07 | 0.08% |
| CFG | 2024-04-03 14:01:53 | | 35.00 | 34.99 | -0.11% |
| CFG | 2024-04-03 15:01:41 | | 34.97 | 34.96 | -0.20% |
| CFG | 2024-04-03 16:01:54 | | 35.69 | 34.70 | -0.36% |
| CFG | 2024-04-03 17:01:32 | | 36.24 | 34.70 | 0.51% |
| CFG | 2024-04-03 18:01:49 | | 35.71 | 34.70 | 0.51% |
| CFG | 2024-04-03 20:01:55 | | 0.00 | 0.00 | 0.51% |
2024-04-04
|
| CFG | 2024-04-04 04:02:01 | | 0.00 | 33.90 | 0.51% |
| CFG | 2024-04-04 05:01:31 | | 38.29 | 33.90 | 0.51% |
| CFG | 2024-04-04 07:01:44 | | 38.29 | 34.92 | 0.51% |
| CFG | 2024-04-04 08:01:56 | | 36.42 | 34.94 | 0.51% |
| CFG | 2024-04-04 09:01:45 | | 35.43 | 35.23 | 0.51% |
| CFG | 2024-04-04 10:02:04 | | 35.50 | 35.48 | 1.63% |
| CFG | 2024-04-04 11:01:36 | | 35.34 | 35.33 | 1.17% |
| CFG | 2024-04-04 12:01:57 | | 35.17 | 35.16 | 0.71% |
| CFG | 2024-04-04 13:01:34 | | 35.15 | 35.14 | 0.66% |
| CFG | 2024-04-04 14:02:03 | | 35.01 | 35.00 | 0.23% |
| CFG | 2024-04-04 15:01:44 | | 34.40 | 34.39 | -1.48% |
| CFG | 2024-04-04 16:02:14 | | 34.58 | 33.90 | -2.34% |
| CFG | 2024-04-04 17:01:40 | | 34.58 | 33.90 | -2.35% |
| CFG | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -2.35% |
2024-04-05
|
| CFG | 2024-04-05 05:01:38 | | 41.24 | 31.01 | -2.35% |
| CFG | 2024-04-05 06:01:52 | | 41.24 | 30.50 | -2.35% |
| CFG | 2024-04-05 07:01:38 | | 34.29 | 30.50 | -2.35% |
| CFG | 2024-04-05 08:02:12 | | 34.32 | 33.92 | -2.35% |
| CFG | 2024-04-05 09:01:35 | | 34.52 | 33.94 | 0.11% |
| CFG | 2024-04-05 10:02:06 | | 33.98 | 33.97 | -0.34% |
| CFG | 2024-04-05 11:01:44 | | 33.88 | 33.86 | -0.66% |
| CFG | 2024-04-05 12:01:57 | | 34.00 | 33.99 | -0.29% |
| CFG | 2024-04-05 13:01:29 | | 34.05 | 34.04 | -0.14% |
| CFG | 2024-04-05 14:02:03 | | 33.97 | 33.96 | -0.37% |
| CFG | 2024-04-05 15:01:32 | | 34.01 | 34.00 | -0.29% |
| CFG | 2024-04-05 16:02:04 | | 34.32 | 33.80 | -0.37% |
| CFG | 2024-04-05 17:01:28 | | 34.31 | 33.80 | -0.37% |
| CFG | 2024-04-05 19:01:45 | | 35.05 | 33.80 | -0.37% |
| CFG | 2024-04-05 20:01:50 | | 0.00 | 0.00 | -0.37% |
2024-04-08
|
| CFG | 2024-04-08 05:01:47 | | 37.15 | 27.90 | -0.37% |
| CFG | 2024-04-08 06:02:17 | | 37.15 | 32.92 | -0.37% |
| CFG | 2024-04-08 07:01:36 | | 37.00 | 33.86 | -0.37% |
| CFG | 2024-04-08 08:02:05 | | 37.00 | 33.91 | -0.37% |
| CFG | 2024-04-08 09:02:15 | | 37.00 | 32.92 | -0.37% |
| CFG | 2024-04-08 10:02:11 | | 34.37 | 34.36 | 1.12% |
| CFG | 2024-04-08 11:01:41 | | 34.66 | 34.65 | 1.92% |
| CFG | 2024-04-08 12:02:13 | | 34.60 | 34.59 | 1.75% |
| CFG | 2024-04-08 13:01:24 | | 34.66 | 34.65 | 1.92% |
| CFG | 2024-04-08 14:02:05 | | 34.87 | 34.86 | 2.55% |
| CFG | 2024-04-08 15:01:24 | | 34.91 | 34.90 | 2.66% |
| CFG | 2024-04-08 16:02:12 | | 35.05 | 32.92 | 2.78% |
| CFG | 2024-04-08 17:01:23 | | 35.05 | 34.59 | 2.85% |
| CFG | 2024-04-08 18:02:05 | | 35.05 | 34.68 | 2.85% |
| CFG | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 2.85% |
2024-04-09
|
| CFG | 2024-04-09 05:01:38 | | 40.16 | 28.67 | 2.85% |
| CFG | 2024-04-09 06:01:52 | | 40.16 | 34.19 | 2.85% |
| CFG | 2024-04-09 07:01:50 | | 37.50 | 34.60 | 2.85% |
| CFG | 2024-04-09 08:02:11 | | 37.50 | 34.19 | 2.85% |
| CFG | 2024-04-09 09:01:34 | | 35.62 | 34.36 | 2.85% |
| CFG | 2024-04-09 10:01:52 | | 34.76 | 34.75 | -0.56% |
| CFG | 2024-04-09 11:01:31 | | 34.60 | 34.59 | -1.00% |
| CFG | 2024-04-09 12:02:02 | | 34.89 | 34.88 | -0.18% |
| CFG | 2024-04-09 13:01:36 | | 34.93 | 34.92 | -0.06% |
| CFG | 2024-04-09 14:02:10 | | 34.94 | 34.93 | -0.03% |
| CFG | 2024-04-09 15:01:53 | | 34.99 | 34.98 | 0.15% |
| CFG | 2024-04-09 16:02:20 | | 35.37 | 30.86 | 0.15% |
| CFG | 2024-04-09 17:01:35 | | 35.36 | 32.00 | 0.14% |
| CFG | 2024-04-09 20:01:53 | | 0.00 | 0.00 | 0.14% |
2024-04-10
|
| CFG | 2024-04-10 04:02:14 | | 0.00 | 31.35 | 0.14% |
| CFG | 2024-04-10 05:01:30 | | 40.16 | 31.35 | 0.14% |
| CFG | 2024-04-10 06:02:23 | | 40.16 | 34.61 | 0.14% |
| CFG | 2024-04-10 07:01:35 | | 37.05 | 34.61 | 0.14% |
| CFG | 2024-04-10 09:01:29 | | 34.06 | 32.09 | -1.77% |
| CFG | 2024-04-10 10:02:09 | | 33.76 | 33.75 | -3.55% |
| CFG | 2024-04-10 11:01:32 | | 33.98 | 33.97 | -2.92% |
| CFG | 2024-04-10 12:01:42 | | 33.59 | 33.58 | -4.01% |
| CFG | 2024-04-10 13:01:47 | | 33.65 | 33.64 | -3.84% |
| CFG | 2024-04-10 14:01:55 | | 33.66 | 33.65 | -3.81% |
| CFG | 2024-04-10 15:01:27 | | 33.45 | 33.44 | -4.41% |
| CFG | 2024-04-10 16:02:03 | | 34.41 | 31.35 | -3.41% |
| CFG | 2024-04-10 17:01:30 | | 34.41 | 31.35 | -3.63% |
| CFG | 2024-04-10 19:01:39 | | 34.41 | 33.41 | -3.26% |
| CFG | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -3.26% |
2024-04-11
|
| CFG | 2024-04-11 05:01:44 | | 40.16 | 28.67 | -3.26% |
| CFG | 2024-04-11 06:01:49 | | 35.67 | 32.99 | -3.26% |
| CFG | 2024-04-11 09:01:29 | | 35.67 | 33.81 | -3.26% |
| CFG | 2024-04-11 10:02:00 | | 33.49 | 33.48 | -0.91% |
| CFG | 2024-04-11 11:01:25 | | 33.19 | 33.18 | -1.80% |
| CFG | 2024-04-11 12:02:04 | | 33.54 | 33.53 | -0.77% |
| CFG | 2024-04-11 13:01:30 | | 33.46 | 33.45 | -1.06% |
| CFG | 2024-04-11 14:01:55 | | 33.71 | 33.70 | -0.31% |
| CFG | 2024-04-11 15:01:35 | | 33.68 | 33.67 | -0.43% |
| CFG | 2024-04-11 16:01:53 | | 34.07 | 33.11 | -0.71% |
| CFG | 2024-04-11 17:01:37 | | 34.04 | 33.11 | -0.74% |
| CFG | 2024-04-11 20:02:03 | | 0.00 | 0.00 | -0.74% |
2024-04-12
|
| CFG | 2024-04-12 05:01:44 | | 40.16 | 30.64 | -0.74% |
| CFG | 2024-04-12 07:01:39 | | 34.03 | 33.04 | -0.74% |
| CFG | 2024-04-12 08:01:25 | | 33.36 | 32.81 | -0.62% |
| CFG | 2024-04-12 09:01:06 | | 33.34 | 33.08 | -1.45% |
| CFG | 2024-04-12 10:02:15 | | 33.34 | 33.33 | -0.68% |
| CFG | 2024-04-12 11:01:41 | | 33.19 | 33.18 | -1.15% |
| CFG | 2024-04-12 12:01:41 | | 33.26 | 33.25 | -0.95% |
| CFG | 2024-04-12 13:01:23 | | 33.17 | 33.16 | -1.21% |
| CFG | 2024-04-12 14:01:49 | | 33.18 | 33.17 | -1.18% |
| CFG | 2024-04-12 15:01:25 | | 33.06 | 33.05 | -1.51% |
| CFG | 2024-04-12 16:02:15 | | 33.58 | 30.86 | -1.24% |
| CFG | 2024-04-12 17:01:44 | | 33.58 | 30.86 | -1.25% |
| CFG | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -1.25% |
2024-04-15
|
| CFG | 2024-04-15 04:02:02 | | 0.00 | 31.35 | -1.25% |
| CFG | 2024-04-15 05:01:25 | | 40.48 | 31.35 | -1.25% |
| CFG | 2024-04-15 07:01:29 | | 35.64 | 31.99 | -1.25% |
| CFG | 2024-04-15 09:01:19 | | 33.79 | 33.00 | 3.01% |
| CFG | 2024-04-15 10:02:06 | | 33.60 | 33.59 | 1.34% |
| CFG | 2024-04-15 11:01:39 | | 33.14 | 33.13 | 0.00% |
| CFG | 2024-04-15 12:02:08 | | 33.38 | 33.37 | 0.69% |
| CFG | 2024-04-15 13:01:39 | | 33.10 | 33.09 | -0.15% |
| CFG | 2024-04-15 14:01:52 | | 32.86 | 32.85 | -0.83% |
| CFG | 2024-04-15 15:01:35 | | 32.78 | 32.77 | -1.10% |
| CFG | 2024-04-15 16:01:56 | | 33.91 | 32.00 | -0.45% |
| CFG | 2024-04-15 20:01:55 | | 0.00 | 0.00 | -0.45% |
2024-04-16
|
| CFG | 2024-04-16 05:01:27 | | 40.48 | 28.67 | -0.45% |
| CFG | 2024-04-16 06:01:55 | | 35.18 | 32.11 | -0.45% |
| CFG | 2024-04-16 09:01:21 | | 35.18 | 32.52 | -0.45% |
| CFG | 2024-04-16 10:01:51 | | 32.23 | 32.22 | -2.38% |
| CFG | 2024-04-16 11:01:30 | | 32.26 | 32.25 | -2.26% |
| CFG | 2024-04-16 12:02:02 | | 32.33 | 32.32 | -2.02% |
| CFG | 2024-04-16 13:01:13 | | 32.34 | 32.33 | -1.99% |
| CFG | 2024-04-16 14:01:59 | | 32.25 | 32.24 | -2.29% |
| CFG | 2024-04-16 15:01:39 | | 32.44 | 32.43 | -1.69% |
| CFG | 2024-04-16 16:01:58 | | 32.65 | 31.66 | -1.81% |
| CFG | 2024-04-16 17:01:39 | | 32.95 | 31.63 | -1.06% |
| CFG | 2024-04-16 18:01:57 | | 32.95 | 32.25 | -1.06% |
| CFG | 2024-04-16 19:01:50 | | 32.95 | 32.31 | -1.06% |
| CFG | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -1.06% |
2024-04-17
|
| CFG | 2024-04-17 04:02:13 | | 0.00 | 30.73 | -1.06% |
| CFG | 2024-04-17 05:01:35 | | 40.16 | 30.73 | -1.06% |
| CFG | 2024-04-17 06:28:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994424000060/0000759944-24-000060-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) |
| CFG | 2024-04-17 07:01:33 | | 34.34 | 32.28 | -1.06% |
| CFG | 2024-04-17 08:01:46 | | 33.35 | 32.30 | -1.06% |
| CFG | 2024-04-17 09:01:27 | | 33.35 | 32.57 | -1.06% |
| CFG | 2024-04-17 10:02:07 | | 33.42 | 33.41 | 3.06% |
| CFG | 2024-04-17 11:01:26 | | 33.17 | 33.16 | 2.24% |
| CFG | 2024-04-17 12:02:01 | | 32.73 | 32.72 | 0.94% |
| CFG | 2024-04-17 13:01:31 | | 32.95 | 32.94 | 1.61% |
| CFG | 2024-04-17 14:02:04 | | 33.33 | 33.32 | 2.79% |
| CFG | 2024-04-17 15:01:25 | | 33.18 | 33.17 | 2.30% |
| CFG | 2024-04-17 16:02:07 | | 34.24 | 32.36 | 1.79% |
| CFG | 2024-04-17 17:01:42 | | 34.34 | 32.58 | 1.85% |
| CFG | 2024-04-17 18:01:41 | | 34.34 | 32.65 | 1.85% |
| CFG | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 1.85% |
2024-04-18
|
| CFG | 2024-04-18 05:01:27 | | 40.16 | 29.36 | 1.85% |
| CFG | 2024-04-18 06:01:49 | | 34.18 | 29.36 | 1.85% |
| CFG | 2024-04-18 08:02:09 | | 34.18 | 29.96 | 1.85% |
| CFG | 2024-04-18 10:02:04 | | 32.83 | 32.82 | -0.56% |
| CFG | 2024-04-18 10:11:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994424000063/0000759944-24-000063-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) |
| CFG | 2024-04-18 11:01:21 | | 33.24 | 33.23 | 0.68% |
| CFG | 2024-04-18 13:01:49 | | 33.02 | 33.01 | -0.03% |
| CFG | 2024-04-18 13:41:09
| Citizens Financial: Solid Dividend And Discount |
| CFG | 2024-04-18 14:02:00 | | 32.84 | 32.83 | -0.59% |
| CFG | 2024-04-18 15:01:27 | | 32.86 | 32.84 | -0.56% |
| CFG | 2024-04-18 16:01:55 | | 33.33 | 30.86 | -0.37% |
| CFG | 2024-04-18 17:01:34 | | 33.33 | 30.86 | -0.36% |
| CFG | 2024-04-18 20:02:00 | | 0.00 | 0.00 | -0.36% |
2024-04-19
|
| CFG | 2024-04-19 04:01:57 | | 0.00 | 30.73 | -0.36% |
| CFG | 2024-04-19 05:01:26 | | 41.80 | 30.73 | -0.36% |
| CFG | 2024-04-19 06:02:11 | | 34.18 | 30.73 | -0.36% |
| CFG | 2024-04-19 07:01:52 | | 34.18 | 30.96 | -0.36% |
| CFG | 2024-04-19 08:01:54 | | 33.33 | 30.96 | -0.36% |
| CFG | 2024-04-19 09:01:32 | | 33.30 | 30.96 | -0.36% |
| CFG | 2024-04-19 10:02:20 | | 33.52 | 33.51 | 1.85% |
| CFG | 2024-04-19 11:01:36 | | 33.56 | 33.55 | 1.97% |
| CFG | 2024-04-19 12:02:02 | | 33.84 | 33.83 | 2.85% |
| CFG | 2024-04-19 14:02:02 | | 33.81 | 33.80 | 2.76% |
| CFG | 2024-04-19 15:01:32 | | 33.78 | 33.77 | 2.63% |
| CFG | 2024-04-19 16:02:07 | | 34.18 | 33.40 | 3.33% |
| CFG | 2024-04-19 17:01:31 | | 34.05 | 33.80 | 3.34% |
| CFG | 2024-04-19 20:01:59 | | 0.00 | 0.00 | 2.74% |
2024-04-22
|
| CFG | 2024-04-22 07:01:17 | | 34.44 | 30.64 | 2.74% |
| CFG | 2024-04-22 08:02:38 | | 34.36 | 33.75 | 2.74% |
| CFG | 2024-04-22 09:01:25 | | 34.44 | 33.76 | 2.74% |
| CFG | 2024-04-22 10:01:58 | | 34.02 | 34.01 | 0.06% |
| CFG | 2024-04-22 11:01:33 | | 33.92 | 33.91 | -0.21% |
| CFG | 2024-04-22 12:02:01 | | 34.02 | 34.01 | 0.06% |
| CFG | 2024-04-22 13:01:35 | | 34.31 | 34.30 | 0.97% |
| CFG | 2024-04-22 14:01:57 | | 34.49 | 34.48 | 1.52% |
| CFG | 2024-04-22 15:01:42 | | 34.46 | 34.45 | 1.46% |
| CFG | 2024-04-22 16:02:08 | | 37.00 | 33.95 | 1.70% |
| CFG | 2024-04-22 17:01:33 | | 37.00 | 33.95 | 1.65% |
| CFG | 2024-04-22 20:02:01 | | 0.00 | 0.00 | 1.65% |
2024-04-23
|
| CFG | 2024-04-23 05:01:23 | | 40.48 | 30.25 | 1.65% |
| CFG | 2024-04-23 06:01:57 | | 40.48 | 33.74 | 1.65% |
| CFG | 2024-04-23 07:01:35 | | 37.50 | 33.74 | 1.65% |
| CFG | 2024-04-23 09:01:26 | | 35.02 | 33.74 | 1.65% |
| CFG | 2024-04-23 10:01:53 | | 34.76 | 34.75 | 0.62% |
| CFG | 2024-04-23 11:01:41 | | 34.85 | 34.84 | 0.88% |
| CFG | 2024-04-23 12:01:59 | | 34.94 | 34.93 | 1.12% |
| CFG | 2024-04-23 13:01:22 | | 34.89 | 34.88 | 0.97% |
| CFG | 2024-04-23 14:01:54 | | 35.04 | 35.03 | 1.41% |
| CFG | 2024-04-23 15:01:37 | | 34.80 | 34.79 | 0.74% |
| CFG | 2024-04-23 16:02:02 | | 35.09 | 34.34 | 1.27% |
| CFG | 2024-04-23 17:01:27 | | 35.09 | 34.22 | 1.24% |
| CFG | 2024-04-23 19:01:42 | | 34.98 | 34.22 | 1.24% |
| CFG | 2024-04-23 20:02:15 | | 0.00 | 0.00 | 1.24% |
2024-04-24
|
| CFG | 2024-04-24 05:01:43 | | 42.87 | 34.00 | 1.24% |
| CFG | 2024-04-24 06:01:40 | | 38.23 | 34.14 | 1.24% |
| CFG | 2024-04-24 07:01:21 | | 37.50 | 34.14 | 1.24% |
| CFG | 2024-04-24 09:01:22 | | 34.79 | 34.21 | -0.35% |
| CFG | 2024-04-24 10:01:40 | | 35.18 | 35.16 | 0.55% |
| CFG | 2024-04-24 11:01:27 | | 35.15 | 35.14 | 0.49% |
| CFG | 2024-04-24 12:01:42 | | 35.11 | 35.10 | 0.38% |
| CFG | 2024-04-24 13:01:24 | | 35.30 | 35.29 | 0.96% |
| CFG | 2024-04-24 14:01:42 | | 35.36 | 35.35 | 1.10% |
| CFG | 2024-04-24 15:01:21 | | 35.29 | 35.28 | 0.93% |
| CFG | 2024-04-24 16:01:38 | | 35.91 | 34.14 | 1.59% |
| CFG | 2024-04-24 17:01:24 | | 35.90 | 34.14 | 1.57% |
| CFG | 2024-04-24 19:01:33 | | 35.93 | 34.14 | 1.26% |
| CFG | 2024-04-24 20:01:32 | | 0.00 | 0.00 | 1.26% |
2024-04-25
|
| CFG | 2024-04-25 04:01:43 | | 0.00 | 33.75 | 1.26% |
| CFG | 2024-04-25 05:01:25 | | 38.77 | 33.75 | 1.26% |
| CFG | 2024-04-25 06:02:46 | | 38.77 | 34.14 | 1.26% |
| CFG | 2024-04-25 07:01:54 | | 37.50 | 34.14 | 1.26% |
| CFG | 2024-04-25 09:01:47 | | 36.86 | 34.80 | -1.49% |
| CFG | 2024-04-25 10:02:25 | | 34.68 | 34.66 | -2.40% |
| CFG | 2024-04-25 11:01:47 | | 34.86 | 34.85 | -1.89% |
| CFG | 2024-04-25 12:02:06 | | 34.99 | 34.98 | -1.52% |
| CFG | 2024-04-25 13:01:37 | | 34.91 | 34.90 | -1.77% |
| CFG | 2024-04-25 14:02:25 | | 34.98 | 34.97 | -1.52% |
| CFG | 2024-04-25 15:01:48 | | 34.99 | 34.98 | -1.54% |
| CFG | 2024-04-25 16:02:07 | | 35.46 | 34.55 | -1.52% |
| CFG | 2024-04-25 16:33:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000119312524114022/0001193125-24-114022-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) |
| CFG | 2024-04-25 17:01:56 | | 35.30 | 34.55 | -1.49% |
