2025-09-29
|
| CFG | 2025-09-29 20:04:32 | | 0.00 | 0.00 | 0.55% |
2025-09-30
|
| CFG | 2025-09-30 04:04:30 | | 53.69 | 53.28 | 0.55% |
| CFG | 2025-09-30 05:02:59 | | 53.87 | 53.39 | 0.00% |
| CFG | 2025-09-30 06:04:24 | | 53.75 | 48.54 | -0.64% |
| CFG | 2025-09-30 07:02:59 | | 53.65 | 53.24 | -0.64% |
| CFG | 2025-09-30 08:04:17 | | 53.59 | 48.03 | -0.13% |
| CFG | 2025-09-30 09:02:53 | | 53.47 | 52.70 | -0.13% |
| CFG | 2025-09-30 10:04:20 | | 53.17 | 53.14 | -0.88% |
| CFG | 2025-09-30 11:02:54 | | 52.53 | 52.52 | -2.09% |
| CFG | 2025-09-30 12:04:15 | | 52.48 | 52.47 | -2.20% |
| CFG | 2025-09-30 13:02:58 | | 52.33 | 52.32 | -2.48% |
| CFG | 2025-09-30 14:04:23 | | 52.51 | 52.50 | -2.14% |
| CFG | 2025-09-30 15:03:01 | | 52.69 | 52.68 | -1.81% |
| CFG | 2025-09-30 16:04:25 | | 0.00 | 42.53 | -0.90% |
| CFG | 2025-09-30 17:02:54 | | 53.87 | 52.42 | -1.32% |
| CFG | 2025-09-30 18:04:22 | | 53.86 | 52.43 | -1.32% |
| CFG | 2025-09-30 20:04:28 | | 0.00 | 0.00 | -1.32% |
2025-10-01
|
| CFG | 2025-10-01 04:04:26 | | 52.88 | 52.37 | -1.32% |
| CFG | 2025-10-01 05:03:09 | | 53.05 | 52.26 | -1.36% |
| CFG | 2025-10-01 06:04:16 | | 53.05 | 47.63 | -0.97% |
| CFG | 2025-10-01 07:02:59 | | 52.99 | 47.63 | -1.08% |
| CFG | 2025-10-01 08:04:20 | | 53.89 | 47.98 | -0.75% |
| CFG | 2025-10-01 09:03:01 | | 53.03 | 48.92 | -0.75% |
| CFG | 2025-10-01 10:04:23 | | 52.61 | 52.60 | -1.04% |
| CFG | 2025-10-01 11:02:57 | | 52.87 | 52.86 | -0.54% |
| CFG | 2025-10-01 12:04:16 | | 52.84 | 52.83 | -0.58% |
| CFG | 2025-10-01 13:03:06 | | 52.71 | 52.70 | -0.86% |
| CFG | 2025-10-01 14:04:25 | | 52.75 | 52.74 | -0.76% |
| CFG | 2025-10-01 15:03:05 | | 52.73 | 52.72 | -0.78% |
| CFG | 2025-10-01 16:04:31 | | 53.89 | 42.53 | -0.75% |
| CFG | 2025-10-01 17:03:01 | | 53.89 | 48.02 | -0.75% |
| CFG | 2025-10-01 20:04:28 | | 0.00 | 0.00 | -0.75% |
2025-10-02
|
| CFG | 2025-10-02 04:04:27 | | 53.10 | 52.59 | 0.00% |
| CFG | 2025-10-02 05:03:03 | | 53.21 | 52.75 | 0.02% |
| CFG | 2025-10-02 06:04:17 | | 53.05 | 52.64 | 0.02% |
| CFG | 2025-10-02 07:02:59 | | 56.80 | 47.78 | 0.00% |
| CFG | 2025-10-02 08:04:22 | | 56.80 | 48.03 | 0.00% |
| CFG | 2025-10-02 09:03:00 | | 56.80 | 52.43 | 0.00% |
| CFG | 2025-10-02 10:04:18 | | 53.00 | 52.98 | 0.51% |
| CFG | 2025-10-02 11:03:00 | | 52.62 | 52.61 | -0.24% |
| CFG | 2025-10-02 12:04:20 | | 52.46 | 52.45 | -0.53% |
| CFG | 2025-10-02 13:03:00 | | 52.47 | 52.46 | -0.53% |
| CFG | 2025-10-02 14:04:24 | | 52.65 | 52.64 | -0.17% |
| CFG | 2025-10-02 15:03:05 | | 53.00 | 52.99 | 0.47% |
| CFG | 2025-10-02 16:04:25 | | 53.51 | 45.77 | 0.00% |
| CFG | 2025-10-02 17:03:03 | | 53.51 | 47.83 | 0.00% |
| CFG | 2025-10-02 18:04:19 | | 53.33 | 47.83 | 0.00% |
| CFG | 2025-10-02 20:04:31 | | 0.00 | 0.00 | 0.00% |
2025-10-03
|
| CFG | 2025-10-03 04:04:24 | | 53.50 | 52.93 | 0.00% |
| CFG | 2025-10-03 05:03:06 | | 53.45 | 52.98 | 0.00% |
| CFG | 2025-10-03 09:03:01 | | 53.42 | 52.61 | 0.00% |
| CFG | 2025-10-03 10:04:17 | | 53.63 | 53.62 | 1.23% |
| CFG | 2025-10-03 11:02:59 | | 53.46 | 53.45 | 0.93% |
| CFG | 2025-10-03 12:04:19 | | 53.52 | 53.51 | 1.04% |
| CFG | 2025-10-03 13:03:06 | | 53.69 | 53.68 | 1.38% |
| CFG | 2025-10-03 14:04:19 | | 53.72 | 53.71 | 1.40% |
| CFG | 2025-10-03 15:02:57 | | 53.70 | 53.69 | 1.37% |
| CFG | 2025-10-03 16:04:14 | | 0.00 | 53.00 | 1.63% |
| CFG | 2025-10-03 17:02:54 | | 54.07 | 53.53 | 1.46% |
| CFG | 2025-10-03 18:04:14 | | 56.05 | 53.00 | 1.46% |
| CFG | 2025-10-03 20:04:14 | | 0.00 | 0.00 | 1.46% |
2025-10-06
|
| CFG | 2025-10-06 05:02:55 | | 58.76 | 47.68 | 1.46% |
| CFG | 2025-10-06 08:04:27 | | 58.76 | 47.68 | 1.37% |
| CFG | 2025-10-06 10:04:27 | | 58.76 | 47.68 | -0.32% |
| CFG | 2025-10-06 11:03:02 | | 54.24 | 54.23 | 0.82% |
| CFG | 2025-10-06 12:04:27 | | 54.51 | 54.50 | 1.29% |
| CFG | 2025-10-06 13:03:04 | | 54.28 | 54.27 | 0.89% |
| CFG | 2025-10-06 14:04:25 | | 54.29 | 54.28 | 0.89% |
| CFG | 2025-10-06 15:03:05 | | 54.16 | 54.15 | 0.63% |
| CFG | 2025-10-06 16:04:22 | | 0.00 | 54.00 | 0.42% |
| CFG | 2025-10-06 17:03:03 | | 54.27 | 54.00 | 0.41% |
| CFG | 2025-10-06 17:22:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000133/0000759944-25-000133-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) |
| CFG | 2025-10-06 18:04:20 | | 58.88 | 54.00 | 0.41% |
| CFG | 2025-10-06 19:03:04 | | 58.88 | 49.39 | 0.41% |
| CFG | 2025-10-06 20:04:19 | | 0.00 | 0.00 | 0.41% |
2025-10-07
|
| CFG | 2025-10-07 04:04:26 | | 0.00 | 45.77 | 0.41% |
| CFG | 2025-10-07 05:03:06 | | 61.00 | 47.68 | 0.41% |
| CFG | 2025-10-07 07:03:00 | | 59.15 | 49.16 | 0.41% |
| CFG | 2025-10-07 08:04:22 | | 59.05 | 49.39 | 0.41% |
| CFG | 2025-10-07 08:09:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000135/0000759944-25-000135-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) |
| CFG | 2025-10-07 09:03:03 | | 54.72 | 53.31 | 0.02% |
| CFG | 2025-10-07 10:04:25 | | 53.78 | 53.75 | -0.41% |
| CFG | 2025-10-07 11:02:59 | | 53.59 | 53.58 | -0.72% |
| CFG | 2025-10-07 12:04:21 | | 53.19 | 53.18 | -1.47% |
| CFG | 2025-10-07 13:03:02 | | 53.20 | 53.18 | -1.52% |
| CFG | 2025-10-07 14:04:22 | | 53.21 | 53.20 | -1.45% |
| CFG | 2025-10-07 15:03:03 | | 53.14 | 53.13 | -1.60% |
| CFG | 2025-10-07 16:04:20 | | 53.67 | 45.77 | -1.58% |
| CFG | 2025-10-07 17:03:01 | | 53.67 | 48.47 | -1.57% |
| CFG | 2025-10-07 18:04:18 | | 53.74 | 48.47 | -1.57% |
| CFG | 2025-10-07 19:03:03 | | 53.47 | 52.92 | -1.57% |
| CFG | 2025-10-07 20:04:20 | | 0.00 | 0.00 | -1.57% |
2025-10-08
|
| CFG | 2025-10-08 05:03:07 | | 53.55 | 52.89 | -1.57% |
| CFG | 2025-10-08 06:04:24 | | 61.00 | 52.89 | 0.80% |
| CFG | 2025-10-08 07:03:04 | | 53.59 | 53.06 | 0.80% |
| CFG | 2025-10-08 08:04:21 | | 53.59 | 53.06 | 0.63% |
| CFG | 2025-10-08 09:03:03 | | 53.59 | 52.89 | 0.63% |
| CFG | 2025-10-08 10:04:23 | | 52.89 | 52.86 | -0.46% |
| CFG | 2025-10-08 11:03:01 | | 53.04 | 53.03 | -0.17% |
| CFG | 2025-10-08 12:04:26 | | 53.33 | 53.32 | 0.37% |
| CFG | 2025-10-08 13:03:07 | | 53.28 | 53.27 | 0.28% |
| CFG | 2025-10-08 14:04:29 | | 52.75 | 52.73 | -0.72% |
| CFG | 2025-10-08 15:03:06 | | 52.31 | 52.30 | -1.52% |
| CFG | 2025-10-08 16:04:25 | | 55.00 | 52.01 | -2.04% |
| CFG | 2025-10-08 17:03:02 | | 56.71 | 47.54 | -2.07% |
| CFG | 2025-10-08 18:04:19 | | 56.71 | 51.75 | -2.07% |
| CFG | 2025-10-08 19:03:01 | | 52.30 | 51.78 | -2.07% |
| CFG | 2025-10-08 20:04:19 | | 0.00 | 0.00 | -2.07% |
2025-10-09
|
| CFG | 2025-10-09 04:04:30 | | 52.35 | 51.75 | -2.07% |
| CFG | 2025-10-09 05:03:06 | | 52.16 | 51.70 | -2.07% |
| CFG | 2025-10-09 06:04:28 | | 56.38 | 52.06 | 1.41% |
| CFG | 2025-10-09 07:03:03 | | 53.89 | 52.46 | 1.64% |
| CFG | 2025-10-09 08:04:18 | | 53.89 | 52.46 | 1.04% |
| CFG | 2025-10-09 09:02:59 | | 53.89 | 49.70 | 1.04% |
| CFG | 2025-10-09 10:04:20 | | 52.18 | 52.16 | 0.32% |
| CFG | 2025-10-09 11:02:56 | | 52.56 | 52.55 | 1.04% |
| CFG | 2025-10-09 12:04:20 | | 52.56 | 52.55 | 1.05% |
| CFG | 2025-10-09 13:02:59 | | 52.39 | 52.38 | 0.72% |
| CFG | 2025-10-09 14:04:22 | | 52.31 | 52.30 | 0.56% |
| CFG | 2025-10-09 15:03:01 | | 52.26 | 52.25 | 0.47% |
| CFG | 2025-10-09 16:04:22 | | 53.89 | 51.50 | -0.28% |
| CFG | 2025-10-09 17:02:59 | | 53.89 | 51.50 | -0.29% |
| CFG | 2025-10-09 20:04:22 | | 0.00 | 0.00 | -0.29% |
2025-10-10
|
| CFG | 2025-10-10 04:04:25 | | 59.50 | 51.70 | -0.29% |
| CFG | 2025-10-10 05:03:04 | | 52.30 | 51.70 | -0.29% |
| CFG | 2025-10-10 06:04:18 | | 53.65 | 47.56 | -0.29% |
| CFG | 2025-10-10 07:03:01 | | 53.65 | 51.85 | -0.29% |
| CFG | 2025-10-10 10:04:22 | | 51.91 | 51.89 | 0.10% |
| CFG | 2025-10-10 11:02:58 | | 51.13 | 51.10 | -1.38% |
| CFG | 2025-10-10 12:04:23 | | 50.56 | 50.53 | -2.52% |
| CFG | 2025-10-10 13:03:08 | | 50.12 | 50.11 | -3.31% |
| CFG | 2025-10-10 14:04:29 | | 50.22 | 50.21 | -3.13% |
| CFG | 2025-10-10 15:03:10 | | 49.93 | 49.91 | -3.69% |
| CFG | 2025-10-10 16:04:25 | | 49.76 | 48.08 | -5.00% |
| CFG | 2025-10-10 17:03:00 | | 49.12 | 47.47 | -5.42% |
| CFG | 2025-10-10 18:04:18 | | 51.76 | 46.29 | -5.25% |
| CFG | 2025-10-10 19:03:04 | | 51.76 | 45.96 | -5.25% |
| CFG | 2025-10-10 20:04:20 | | 0.00 | 0.00 | -5.50% |
2025-10-13
|
| CFG | 2025-10-13 07:03:04 | | 0.00 | 0.00 | 1.79% |
| CFG | 2025-10-13 08:04:33 | | 50.48 | 50.05 | 1.58% |
| CFG | 2025-10-13 09:03:07 | | 50.16 | 49.81 | 1.56% |
| CFG | 2025-10-13 10:04:37 | | 50.30 | 50.27 | 2.01% |
| CFG | 2025-10-13 11:03:06 | | 50.02 | 50.01 | 1.50% |
| CFG | 2025-10-13 12:04:31 | | 50.25 | 50.24 | 1.93% |
| CFG | 2025-10-13 13:03:06 | | 50.51 | 50.50 | 2.41% |
| CFG | 2025-10-13 14:04:30 | | 50.37 | 50.36 | 2.14% |
| CFG | 2025-10-13 15:03:07 | | 50.19 | 50.18 | 1.79% |
| CFG | 2025-10-13 16:04:29 | | 56.38 | 0.00 | 1.99% |
| CFG | 2025-10-13 17:03:13 | | 50.45 | 45.73 | 1.66% |
| CFG | 2025-10-13 18:04:21 | | 50.78 | 50.30 | 2.33% |
| CFG | 2025-10-13 19:03:05 | | 50.78 | 50.00 | 2.82% |
| CFG | 2025-10-13 20:04:21 | | 0.00 | 0.00 | 2.82% |
2025-10-14
|
| CFG | 2025-10-14 05:03:07 | | 54.54 | 44.47 | 2.82% |
| CFG | 2025-10-14 06:04:27 | | 54.54 | 46.51 | 2.82% |
| CFG | 2025-10-14 08:04:27 | | 54.52 | 46.51 | -0.02% |
| CFG | 2025-10-14 09:02:58 | | 50.20 | 47.50 | -0.02% |
| CFG | 2025-10-14 10:04:22 | | 50.49 | 50.47 | 0.42% |
| CFG | 2025-10-14 11:03:02 | | 50.64 | 50.62 | 0.77% |
| CFG | 2025-10-14 12:04:23 | | 51.19 | 51.18 | 1.81% |
| CFG | 2025-10-14 13:02:58 | | 51.38 | 51.37 | 2.20% |
| CFG | 2025-10-14 14:04:23 | | 51.64 | 51.63 | 2.70% |
| CFG | 2025-10-14 15:03:03 | | 51.81 | 51.80 | 3.01% |
| CFG | 2025-10-14 16:04:22 | | 52.32 | 50.05 | 2.97% |
| CFG | 2025-10-14 17:02:59 | | 52.25 | 50.05 | 2.29% |
| CFG | 2025-10-14 20:04:17 | | 0.00 | 0.00 | 2.29% |
2025-10-15
|
| CFG | 2025-10-15 05:02:58 | | 56.38 | 47.56 | 0.92% |
| CFG | 2025-10-15 06:04:23 | | 56.38 | 52.10 | 1.11% |
| CFG | 2025-10-15 06:32:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000139/0000759944-25-000139-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) |
| CFG | 2025-10-15 07:03:00 | | 53.40 | 52.10 | 3.18% |
| CFG | 2025-10-15 08:04:22 | | 56.38 | 53.00 | 2.77% |
| CFG | 2025-10-15 09:03:00 | | 53.88 | 52.75 | 2.75% |
| CFG | 2025-10-15 10:04:21 | | 52.21 | 52.17 | 0.80% |
| CFG | 2025-10-15 11:02:59 | | 51.74 | 51.73 | -0.10% |
| CFG | 2025-10-15 12:04:23 | | 51.79 | 51.78 | 0.00% |
| CFG | 2025-10-15 13:03:02 | | 51.27 | 51.25 | -1.07% |
| CFG | 2025-10-15 13:47:31
| Citizens Financial Group: Strong NIM Trajectory Supports Shares |
| CFG | 2025-10-15 14:04:25 | | 51.10 | 51.06 | -1.39% |
| CFG | 2025-10-15 15:03:04 | | 51.65 | 51.63 | -0.30% |
| CFG | 2025-10-15 16:04:24 | | 52.17 | 51.67 | -0.10% |
| CFG | 2025-10-15 17:03:02 | | 52.17 | 50.70 | -0.18% |
| CFG | 2025-10-15 18:04:19 | | 52.17 | 47.10 | -0.18% |
| CFG | 2025-10-15 19:03:03 | | 52.17 | 50.05 | -0.18% |
| CFG | 2025-10-15 20:04:21 | | 0.00 | 0.00 | -0.18% |
2025-10-16
|
| CFG | 2025-10-16 04:04:29 | | 0.00 | 48.52 | -0.18% |
| CFG | 2025-10-16 05:03:06 | | 56.83 | 48.52 | -0.12% |
| CFG | 2025-10-16 08:04:21 | | 56.71 | 48.52 | -0.12% |
| CFG | 2025-10-16 09:02:57 | | 52.20 | 48.52 | -0.12% |
| CFG | 2025-10-16 10:04:22 | | 50.76 | 50.73 | -1.87% |
| CFG | 2025-10-16 11:02:54 | | 50.70 | 50.69 | -1.99% |
| CFG | 2025-10-16 12:04:21 | | 50.44 | 50.43 | -2.51% |
| CFG | 2025-10-16 13:03:05 | | 49.61 | 49.60 | -4.12% |
| CFG | 2025-10-16 14:04:29 | | 49.25 | 49.24 | -4.88% |
| CFG | 2025-10-16 15:03:08 | | 48.46 | 48.45 | -6.47% |
| CFG | 2025-10-16 16:04:29 | | 49.35 | 47.45 | -6.75% |
| CFG | 2025-10-16 17:03:02 | | 49.35 | 47.45 | -6.56% |
| CFG | 2025-10-16 18:05:19 | | 48.50 | 47.77 | -6.56% |
| CFG | 2025-10-16 19:03:05 | | 52.00 | 47.77 | -6.19% |
| CFG | 2025-10-16 20:04:20 | | 0.00 | 0.00 | -6.19% |
2025-10-17
|
| CFG | 2025-10-17 04:04:28 | | 0.00 | 46.10 | -6.19% |
| CFG | 2025-10-17 05:03:09 | | 52.21 | 46.10 | -1.04% |
| CFG | 2025-10-17 06:04:26 | | 52.47 | 46.10 | -2.88% |
| CFG | 2025-10-17 07:03:10 | | 52.86 | 46.10 | -2.63% |
| CFG | 2025-10-17 08:04:24 | | 48.50 | 46.10 | 0.08% |
| CFG | 2025-10-17 09:02:57 | | 53.55 | 48.94 | 1.61% |
| CFG | 2025-10-17 10:04:22 | | 48.99 | 48.97 | 1.18% |
| CFG | 2025-10-17 11:02:59 | | 49.19 | 49.18 | 1.55% |
| CFG | 2025-10-17 12:04:18 | | 49.58 | 49.57 | 2.30% |
| CFG | 2025-10-17 13:02:59 | | 49.16 | 49.15 | 1.47% |
| CFG | 2025-10-17 14:04:21 | | 49.32 | 49.30 | 1.80% |
| CFG | 2025-10-17 15:03:04 | | 49.43 | 49.42 | 2.01% |
| CFG | 2025-10-17 16:04:16 | | 56.38 | 46.10 | 1.74% |
| CFG | 2025-10-17 17:03:01 | | 53.62 | 44.82 | 1.86% |
| CFG | 2025-10-17 18:04:17 | | 53.62 | 49.11 | 1.86% |
| CFG | 2025-10-17 20:04:19 | | 0.00 | 0.00 | 1.86% |
2025-10-20
|
| CFG | 2025-10-20 04:04:23 | | 49.90 | 49.31 | 1.86% |
| CFG | 2025-10-20 05:02:59 | | 49.90 | 49.36 | 1.86% |
| CFG | 2025-10-20 07:02:57 | | 49.80 | 49.31 | 1.86% |
| CFG | 2025-10-20 08:04:21 | | 50.04 | 49.31 | 1.43% |
| CFG | 2025-10-20 09:02:56 | | 49.84 | 49.36 | 0.70% |
| CFG | 2025-10-20 10:04:20 | | 50.00 | 49.98 | 1.41% |
| CFG | 2025-10-20 11:02:58 | | 50.25 | 50.24 | 1.94% |
| CFG | 2025-10-20 12:04:24 | | 50.07 | 50.06 | 1.57% |
| CFG | 2025-10-20 13:03:02 | | 50.26 | 50.25 | 1.94% |
| CFG | 2025-10-20 14:04:26 | | 50.33 | 50.32 | 2.09% |
| CFG | 2025-10-20 15:03:02 | | 50.37 | 50.36 | 2.21% |
| CFG | 2025-10-20 16:04:29 | | 56.38 | 46.10 | 2.07% |
| CFG | 2025-10-20 17:03:03 | | 54.81 | 49.63 | 2.03% |
| CFG | 2025-10-20 18:04:25 | | 54.81 | 49.63 | 1.85% |
| CFG | 2025-10-20 20:04:22 | | 0.00 | 0.00 | 1.85% |
2025-10-21
|
| CFG | 2025-10-21 05:03:07 | | 50.54 | 49.89 | 1.85% |
| CFG | 2025-10-21 06:04:23 | | 55.90 | 42.99 | 1.85% |
| CFG | 2025-10-21 07:03:00 | | 54.81 | 49.79 | 1.85% |
| CFG | 2025-10-21 08:04:21 | | 50.64 | 50.09 | -0.14% |
| CFG | 2025-10-21 10:04:19 | | 50.66 | 50.65 | 0.77% |
| CFG | 2025-10-21 11:02:56 | | 50.90 | 50.89 | 1.24% |
| CFG | 2025-10-21 12:04:17 | | 51.02 | 51.01 | 1.50% |
| CFG | 2025-10-21 13:02:59 | | 50.96 | 50.94 | 1.32% |
| CFG | 2025-10-21 14:04:21 | | 50.91 | 50.90 | 1.28% |
| CFG | 2025-10-21 15:03:05 | | 50.79 | 50.78 | 1.01% |
| CFG | 2025-10-21 16:04:28 | | 52.00 | 50.29 | 1.10% |
| CFG | 2025-10-21 17:03:03 | | 52.00 | 50.29 | 1.07% |
| CFG | 2025-10-21 18:04:21 | | 52.00 | 50.31 | 1.07% |
| CFG | 2025-10-21 19:03:03 | | 52.00 | 49.35 | 1.07% |
| CFG | 2025-10-21 20:04:23 | | 0.00 | 0.00 | 1.07% |
2025-10-22
|
| CFG | 2025-10-22 04:04:28 | | 52.00 | 46.10 | 1.07% |
| CFG | 2025-10-22 05:03:09 | | 51.18 | 50.53 | 1.07% |
| CFG | 2025-10-22 06:04:33 | | 52.00 | 46.10 | 1.07% |
| CFG | 2025-10-22 07:03:00 | | 51.23 | 50.48 | 1.07% |
| CFG | 2025-10-22 08:04:21 | | 51.08 | 50.33 | 1.07% |
| CFG | 2025-10-22 09:02:55 | | 51.05 | 50.43 | 1.07% |
| CFG | 2025-10-22 10:04:20 | | 51.15 | 51.13 | 0.64% |
| CFG | 2025-10-22 11:05:48 | | 51.15 | 51.14 | 0.66% |
| CFG | 2025-10-22 12:04:34 | | 51.16 | 51.15 | 0.68% |
| CFG | 2025-10-22 13:03:27 | | 50.94 | 50.91 | 0.20% |
| CFG | 2025-10-22 14:04:39 | | 50.39 | 50.38 | -0.86% |
| CFG | 2025-10-22 15:03:12 | | 50.61 | 50.60 | -0.42% |
| CFG | 2025-10-22 16:04:40 | | 51.34 | 49.93 | -0.60% |
| CFG | 2025-10-22 17:03:08 | | 51.33 | 49.93 | -0.59% |
| CFG | 2025-10-22 20:04:28 | | 0.00 | 0.00 | -0.59% |
2025-10-23
|
| CFG | 2025-10-23 04:04:42 | | 51.12 | 50.47 | -0.59% |
| CFG | 2025-10-23 06:04:40 | | 56.44 | 46.10 | -0.59% |
| CFG | 2025-10-23 07:03:07 | | 51.07 | 50.42 | -0.59% |
| CFG | 2025-10-23 08:04:32 | | 50.87 | 50.42 | -0.59% |
| CFG | 2025-10-23 09:03:05 | | 50.87 | 50.62 | -0.59% |
| CFG | 2025-10-23 10:04:35 | | 51.07 | 51.05 | 0.89% |
| CFG | 2025-10-23 11:03:00 | | 50.91 | 50.90 | 0.59% |
| CFG | 2025-10-23 12:04:27 | | 50.96 | 50.95 | 0.67% |
| CFG | 2025-10-23 13:03:11 | | 51.00 | 50.99 | 0.77% |
| CFG | 2025-10-23 14:04:26 | | 51.08 | 51.07 | 0.90% |
| CFG | 2025-10-23 15:03:07 | | 50.96 | 50.94 | 0.69% |
| CFG | 2025-10-23 16:04:32 | | 57.00 | 46.10 | 0.69% |
| CFG | 2025-10-23 17:03:11 | | 51.40 | 50.55 | 0.30% |
| CFG | 2025-10-23 18:04:25 | | 51.37 | 46.19 | 0.30% |
| CFG | 2025-10-23 20:04:30 | | 0.00 | 0.00 | 0.30% |
2025-10-24
|
| CFG | 2025-10-24 04:04:35 | | 51.34 | 50.81 | 0.30% |
| CFG | 2025-10-24 06:04:39 | | 51.39 | 50.86 | 0.30% |
| CFG | 2025-10-24 07:03:15 | | 51.39 | 50.91 | 0.30% |
| CFG | 2025-10-24 08:04:27 | | 51.41 | 50.96 | 0.30% |
| CFG | 2025-10-24 09:03:14 | | 52.50 | 51.07 | 0.69% |
| CFG | 2025-10-24 10:04:34 | | 51.85 | 51.82 | 1.70% |
| CFG | 2025-10-24 11:03:04 | | 52.02 | 52.01 | 2.11% |
| CFG | 2025-10-24 12:04:27 | | 52.21 | 52.20 | 2.47% |
| CFG | 2025-10-24 13:03:15 | | 52.09 | 52.08 | 2.25% |
| CFG | 2025-10-24 14:04:34 | | 52.35 | 52.34 | 2.77% |
| CFG | 2025-10-24 15:03:14 | | 52.48 | 52.47 | 3.02% |
| CFG | 2025-10-24 16:04:34 | | 52.93 | 52.07 | 2.41% |
| CFG | 2025-10-24 17:03:13 | | 52.96 | 51.95 | 2.39% |
| CFG | 2025-10-24 18:04:33 | | 54.55 | 51.95 | 3.92% |
| CFG | 2025-10-24 20:04:28 | | 0.00 | 0.00 | 3.92% |
2025-10-27
|
| CFG | 2025-10-27 04:04:57 | | 53.00 | 52.37 | 3.92% |
| CFG | 2025-10-27 05:03:26 | | 53.00 | 48.02 | 3.92% |
| CFG | 2025-10-27 06:04:55 | | 52.95 | 52.50 | 3.92% |
| CFG | 2025-10-27 07:03:31 | | 52.95 | 48.02 | 3.92% |
| CFG | 2025-10-27 09:03:38 | | 52.95 | 48.85 | 3.92% |
| CFG | 2025-10-27 10:04:58 | | 52.40 | 52.38 | 0.41% |
| CFG | 2025-10-27 11:03:31 | | 51.88 | 51.87 | -0.57% |
| CFG | 2025-10-27 12:04:54 | | 51.86 | 51.85 | -0.63% |
| CFG | 2025-10-27 13:03:32 | | 51.74 | 51.73 | -0.84% |
| CFG | 2025-10-27 14:05:03 | | 51.64 | 51.63 | -1.08% |
| CFG | 2025-10-27 15:03:39 | | 51.87 | 51.86 | -0.63% |
| CFG | 2025-10-27 16:04:34 | | 52.42 | 51.34 | -0.51% |
| CFG | 2025-10-27 17:03:14 | | 52.42 | 51.35 | -0.50% |
| CFG | 2025-10-27 20:04:31 | | 0.00 | 0.00 | -0.50% |
2025-10-28
|
| CFG | 2025-10-28 04:04:41 | | 0.00 | 51.40 | -0.50% |
| CFG | 2025-10-28 05:03:11 | | 52.06 | 51.45 | -0.50% |
| CFG | 2025-10-28 06:04:33 | | 57.53 | 51.50 | -0.50% |
| CFG | 2025-10-28 07:03:06 | | 52.42 | 51.50 | -0.50% |
| CFG | 2025-10-28 09:03:21 | | 52.32 | 51.66 | -0.42% |
| CFG | 2025-10-28 10:04:35 | | 51.36 | 51.34 | -1.05% |
| CFG | 2025-10-28 11:03:00 | | 51.63 | 51.62 | -0.54% |
| CFG | 2025-10-28 12:04:39 | | 51.32 | 51.31 | -1.11% |
| CFG | 2025-10-28 13:03:22 | | 51.51 | 51.50 | -0.75% |
| CFG | 2025-10-28 14:04:33 | | 51.39 | 51.38 | -1.02% |
| CFG | 2025-10-28 15:03:05 | | 51.32 | 51.31 | -1.09% |
| CFG | 2025-10-28 16:04:32 | | 51.24 | 47.05 | -1.09% |
| CFG | 2025-10-28 17:03:10 | | 52.24 | 47.05 | -1.27% |
| CFG | 2025-10-28 20:04:17 | | 0.00 | 0.00 | -1.27% |
2025-10-29
|
| CFG | 2025-10-29 04:04:27 | | 51.26 | 50.43 | -0.46% |
| CFG | 2025-10-29 05:03:03 | | 50.87 | 45.73 | 0.02% |
| CFG | 2025-10-29 08:04:29 | | 50.98 | 46.53 | 0.02% |
| CFG | 2025-10-29 09:03:02 | | 50.98 | 48.20 | 0.02% |
| CFG | 2025-10-29 10:04:26 | | 50.71 | 50.68 | -0.31% |
| CFG | 2025-10-29 11:03:01 | | 50.82 | 50.81 | -0.08% |
| CFG | 2025-10-29 12:04:32 | | 51.16 | 51.15 | 0.58% |
| CFG | 2025-10-29 13:03:01 | | 51.08 | 51.07 | 0.42% |
| CFG | 2025-10-29 14:04:24 | | 51.08 | 51.04 | 0.35% |
| CFG | 2025-10-29 15:03:04 | | 50.58 | 50.56 | -0.58% |
| CFG | 2025-10-29 16:04:33 | | 52.00 | 49.45 | -0.79% |
| CFG | 2025-10-29 17:03:02 | | 52.00 | 49.45 | -1.87% |
| CFG | 2025-10-29 18:04:18 | | 51.41 | 50.25 | -1.20% |
| CFG | 2025-10-29 19:02:57 | | 51.41 | 50.25 | -0.96% |
