investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFG: Citizens Financial Group Inc

+ Bank



Clear duplicates of prices



2025-06-18
CFG 2025-06-18 20:03:520.00 0.00 2.18%
2025-06-20
CFG 2025-06-20 05:02:3146.96 36.50 2.18%
CFG 2025-06-20 07:02:3945.04 39.25 2.18%
CFG 2025-06-20 09:02:3441.84 41.54 2.18%
CFG 2025-06-20 10:03:4941.73 41.72 0.99%
CFG 2025-06-20 11:02:3741.54 41.53 0.54%
CFG 2025-06-20 12:03:4641.58 41.57 0.69%
CFG 2025-06-20 13:02:3441.66 41.65 0.87%
CFG 2025-06-20 14:03:4941.42 41.41 0.25%
CFG 2025-06-20 15:02:3441.61 41.60 0.72%
CFG 2025-06-20 16:22:000.00 39.25 0.97%
CFG 2025-06-20 17:19:4445.50 39.25 0.97%
CFG 2025-06-20 18:23:0741.99 41.53 0.97%
CFG 2025-06-20 19:03:0542.01 41.53 0.97%
CFG 2025-06-20 20:03:410.00 0.00 0.97%
2025-06-23
CFG 2025-06-23 05:02:3046.96 41.16 0.97%
CFG 2025-06-23 06:50:00
Citizens Financial Group: Rate Positioning Offsets Private Bank Gains
CFG 2025-06-23 07:02:3145.66 41.16 0.97%
CFG 2025-06-23 09:16:3341.71 41.21 -0.17%
CFG 2025-06-23 10:05:4742.18 42.16 1.14%
CFG 2025-06-23 11:03:3941.97 41.96 0.61%
CFG 2025-06-23 12:02:4641.80 41.79 0.24%
CFG 2025-06-23 13:03:3941.60 41.58 -0.31%
CFG 2025-06-23 14:02:5042.22 42.21 1.21%
CFG 2025-06-23 15:03:3642.37 42.36 1.57%
CFG 2025-06-23 16:02:4946.35 37.93 1.94%
CFG 2025-06-23 17:03:3142.73 42.12 1.92%
CFG 2025-06-23 18:02:4542.73 42.24 1.92%
CFG 2025-06-23 19:03:3242.60 42.51 1.92%
CFG 2025-06-23 20:02:430.00 0.00 2.16%
2025-06-24
CFG 2025-06-24 04:03:480.00 42.67 2.16%
CFG 2025-06-24 05:02:3746.96 42.67 1.03%
CFG 2025-06-24 06:03:5246.96 39.03 1.03%
CFG 2025-06-24 07:02:4446.87 39.03 1.03%
CFG 2025-06-24 08:03:4746.87 42.50 1.03%
CFG 2025-06-24 09:02:3644.90 42.68 1.03%
CFG 2025-06-24 10:03:4943.14 43.13 1.53%
CFG 2025-06-24 11:02:4043.46 43.45 2.33%
CFG 2025-06-24 12:03:4843.24 43.23 1.77%
CFG 2025-06-24 13:02:4743.19 43.18 1.65%
CFG 2025-06-24 14:01:22
Citizens Financial: Shares Look Cheap On Medium-Term NIM Expansion
CFG 2025-06-24 14:03:4843.24 43.23 1.80%
CFG 2025-06-24 15:02:3843.13 43.12 1.53%
CFG 2025-06-24 16:03:5146.87 34.02 1.05%
CFG 2025-06-24 17:02:4146.87 38.86 1.04%
CFG 2025-06-24 19:02:4043.28 42.52 1.04%
CFG 2025-06-24 20:03:400.00 0.00 1.04%
2025-06-25
CFG 2025-06-25 05:02:4048.05 42.50 1.04%
CFG 2025-06-25 06:03:4446.89 42.50 1.04%
CFG 2025-06-25 09:02:4044.08 42.75 -0.16%
CFG 2025-06-25 10:03:5442.76 42.75 -0.38%
CFG 2025-06-25 11:02:4542.81 42.80 -0.24%
CFG 2025-06-25 12:03:5442.88 42.87 -0.07%
CFG 2025-06-25 13:02:4242.95 42.93 0.05%
CFG 2025-06-25 14:03:5043.02 43.01 0.26%
CFG 2025-06-25 15:02:3843.06 43.05 0.35%
CFG 2025-06-25 16:03:4646.89 34.02 0.52%
CFG 2025-06-25 17:02:3843.40 42.84 0.51%
CFG 2025-06-25 20:03:410.00 0.00 0.51%
2025-06-26
CFG 2025-06-26 04:03:310.00 34.43 0.51%
CFG 2025-06-26 05:03:0347.65 41.88 0.51%
CFG 2025-06-26 07:03:0746.55 42.48 0.51%
CFG 2025-06-26 09:03:0643.50 40.00 0.51%
CFG 2025-06-26 10:03:2543.58 43.57 1.07%
CFG 2025-06-26 11:03:0243.78 43.77 1.56%
CFG 2025-06-26 12:03:2643.71 43.70 1.40%
CFG 2025-06-26 13:03:0543.97 43.96 2.00%
CFG 2025-06-26 14:03:2543.96 43.95 1.98%
CFG 2025-06-26 15:03:0144.06 44.05 2.21%
CFG 2025-06-26 16:03:2146.55 40.00 2.42%
CFG 2025-06-26 17:02:5846.55 43.65 2.41%
CFG 2025-06-26 18:03:2946.55 43.60 2.41%
CFG 2025-06-26 20:03:220.00 0.00 2.41%
2025-06-27
CFG 2025-06-27 04:03:4844.50 0.00 2.41%
CFG 2025-06-27 05:00:5444.50 42.50 2.41%
CFG 2025-06-27 09:00:4944.50 44.10 2.41%
CFG 2025-06-27 10:01:0244.25 44.21 0.28%
CFG 2025-06-27 11:00:4944.48 44.47 0.86%
CFG 2025-06-27 12:01:0044.31 44.30 0.46%
CFG 2025-06-27 13:00:4844.48 44.47 0.86%
CFG 2025-06-27 14:00:5944.33 44.31 0.49%
CFG 2025-06-27 15:01:0044.16 44.15 0.09%
CFG 2025-06-27 16:00:5844.49 44.48 0.86%
CFG 2025-06-27 17:00:4745.00 42.50 0.73%
CFG 2025-06-27 18:00:5044.93 42.50 0.73%
CFG 2025-06-27 21:00:470.00 0.00 0.73%
2025-06-30
CFG 2025-06-30 05:00:5249.92 42.50 0.91%
CFG 2025-06-30 06:00:5749.91 42.50 0.91%
CFG 2025-06-30 07:00:5146.90 44.43 0.91%
CFG 2025-06-30 08:00:5946.90 42.50 0.91%
CFG 2025-06-30 09:00:5344.90 44.58 0.39%
CFG 2025-06-30 10:00:5845.08 45.06 1.47%
CFG 2025-06-30 11:00:5044.99 44.98 1.27%
CFG 2025-06-30 12:00:5644.87 44.86 0.97%
CFG 2025-06-30 13:00:5144.81 44.80 0.88%
CFG 2025-06-30 14:01:0544.67 44.66 0.57%
CFG 2025-06-30 15:00:5044.75 44.74 0.75%
CFG 2025-06-30 16:01:0444.77 44.76 0.79%
CFG 2025-06-30 17:00:5346.90 40.70 0.74%
CFG 2025-06-30 21:00:460.00 0.00 0.74%
2025-07-01
CFG 2025-07-01 05:00:5246.69 39.60 0.74%
CFG 2025-07-01 08:01:0146.69 40.71 0.74%
CFG 2025-07-01 10:00:5544.87 44.86 0.27%
CFG 2025-07-01 11:00:5245.32 45.31 1.31%
CFG 2025-07-01 12:00:5645.53 45.52 1.76%
CFG 2025-07-01 13:00:5245.70 45.69 2.16%
CFG 2025-07-01 14:01:1445.95 45.94 2.68%
CFG 2025-07-01 15:00:5946.07 46.06 2.99%
CFG 2025-07-01 16:01:0546.12 46.10 3.06%
CFG 2025-07-01 17:01:0046.84 41.84 3.06%
CFG 2025-07-01 18:01:0446.84 41.84 2.79%
CFG 2025-07-01 21:00:540.00 0.00 2.79%
2025-07-02
CFG 2025-07-02 05:00:5351.91 42.32 2.79%
CFG 2025-07-02 06:01:0051.91 42.32 0.92%
CFG 2025-07-02 07:00:4847.18 42.32 0.92%
CFG 2025-07-02 08:01:0146.87 41.84 0.42%
CFG 2025-07-02 09:00:5246.87 46.10 0.34%
CFG 2025-07-02 10:01:0046.13 46.11 0.04%
CFG 2025-07-02 11:00:4846.67 46.66 1.30%
CFG 2025-07-02 12:00:5746.82 46.81 1.61%
CFG 2025-07-02 13:00:5246.61 46.60 1.14%
CFG 2025-07-02 14:01:0646.66 46.65 1.27%
CFG 2025-07-02 15:00:4946.82 46.81 1.61%
CFG 2025-07-02 16:00:5947.05 47.04 2.15%
CFG 2025-07-02 17:00:5651.17 42.97 2.08%
CFG 2025-07-02 21:01:000.00 0.00 2.08%
2025-07-03
CFG 2025-07-03 05:00:5452.04 42.76 2.08%
CFG 2025-07-03 07:00:5647.44 46.21 2.08%
CFG 2025-07-03 09:00:5651.19 47.03 0.89%
CFG 2025-07-03 10:01:0147.72 47.70 1.50%
CFG 2025-07-03 11:00:5547.73 47.72 1.50%
CFG 2025-07-03 12:01:0047.70 47.69 1.48%
CFG 2025-07-03 13:00:5147.65 47.64 1.34%
CFG 2025-07-03 14:00:5647.95 47.46 0.17%
CFG 2025-07-03 15:00:5347.92 47.44 0.17%
CFG 2025-07-03 16:01:0247.92 47.44 0.45%
CFG 2025-07-03 18:00:590.00 0.00 0.45%
2025-07-07
CFG 2025-07-07 05:01:0147.67 42.06 0.45%
CFG 2025-07-07 06:01:0751.83 42.06 0.45%
CFG 2025-07-07 07:00:5347.72 45.78 0.45%
CFG 2025-07-07 08:01:0147.71 47.25 0.45%
CFG 2025-07-07 09:01:0247.72 47.28 0.45%
CFG 2025-07-07 10:01:0547.78 47.76 0.13%
CFG 2025-07-07 11:01:0247.29 47.28 -0.91%
CFG 2025-07-07 12:00:5947.28 47.27 -0.91%
CFG 2025-07-07 13:00:4846.82 46.81 -1.91%
CFG 2025-07-07 14:01:0047.03 47.02 -1.45%
CFG 2025-07-07 15:00:4647.05 47.04 -1.40%
CFG 2025-07-07 16:01:0047.07 47.06 -1.36%
CFG 2025-07-07 17:00:5651.28 45.78 -1.30%
CFG 2025-07-07 18:01:0251.28 45.78 -1.59%
CFG 2025-07-07 21:00:490.00 0.00 -1.59%
2025-07-08
CFG 2025-07-08 05:00:5952.04 41.82 -1.59%
CFG 2025-07-08 07:00:4752.04 46.98 -1.59%
CFG 2025-07-08 08:00:5851.28 42.97 -1.59%
CFG 2025-07-08 09:00:5247.53 46.92 -1.59%
CFG 2025-07-08 10:00:5747.47 47.46 0.86%
CFG 2025-07-08 11:00:5047.45 47.44 0.84%
CFG 2025-07-08 12:00:5747.64 47.63 1.22%
CFG 2025-07-08 13:00:5247.90 47.89 1.76%
CFG 2025-07-08 14:00:5847.92 47.91 1.80%
CFG 2025-07-08 15:00:5447.80 47.79 1.57%
CFG 2025-07-08 16:01:0247.57 47.56 1.07%
CFG 2025-07-08 17:00:5952.21 43.44 1.06%
CFG 2025-07-08 18:01:0552.21 47.45 1.06%
CFG 2025-07-08 21:00:550.00 0.00 1.06%
2025-07-09
CFG 2025-07-09 05:00:5348.50 43.16 -0.45%
CFG 2025-07-09 06:01:0448.50 43.12 -0.45%
CFG 2025-07-09 07:00:5648.50 47.05 -0.45%
CFG 2025-07-09 08:01:0048.50 47.86 0.70%
CFG 2025-07-09 09:00:5248.50 47.99 0.70%
CFG 2025-07-09 10:01:0047.79 47.78 0.53%
CFG 2025-07-09 11:00:5247.40 47.39 -0.30%
CFG 2025-07-09 12:01:0047.33 47.32 -0.45%
CFG 2025-07-09 13:00:5247.26 47.25 -0.57%
CFG 2025-07-09 14:01:0147.49 47.47 -0.08%
CFG 2025-07-09 15:00:5047.38 47.37 -0.30%
CFG 2025-07-09 16:01:0447.42 47.41 -0.23%
CFG 2025-07-09 17:00:5447.79 47.06 -0.27%
CFG 2025-07-09 20:00:5847.80 46.98 -0.27%
CFG 2025-07-09 21:00:520.00 0.00 -0.27%
2025-07-10
CFG 2025-07-10 05:01:0352.64 41.76 -0.27%
CFG 2025-07-10 06:01:0352.15 45.37 -0.27%
CFG 2025-07-10 08:01:0351.83 45.37 -0.27%
CFG 2025-07-10 09:00:5951.64 45.37 -0.27%
CFG 2025-07-10 10:01:0147.69 47.67 0.69%
CFG 2025-07-10 11:00:5447.78 47.77 0.84%
CFG 2025-07-10 12:00:5547.79 47.78 0.86%
CFG 2025-07-10 13:00:5248.07 48.06 1.45%
CFG 2025-07-10 14:01:0147.94 47.93 1.18%
CFG 2025-07-10 15:00:5347.81 47.80 0.90%
CFG 2025-07-10 16:01:0347.90 47.89 1.09%
CFG 2025-07-10 17:00:5648.43 45.37 1.10%
CFG 2025-07-10 18:01:0648.43 45.37 0.87%
CFG 2025-07-10 21:00:530.00 0.00 0.87%
2025-07-11
CFG 2025-07-11 05:02:4347.85 40.84 0.87%
CFG 2025-07-11 06:03:5049.25 40.84 0.87%
CFG 2025-07-11 07:02:3649.25 47.13 0.87%
CFG 2025-07-11 08:03:5649.25 47.15 0.87%
CFG 2025-07-11 09:02:4447.74 47.35 0.87%
CFG 2025-07-11 10:04:0847.31 47.30 -1.25%
CFG 2025-07-11 11:02:3647.63 47.62 -0.53%
CFG 2025-07-11 12:03:5347.64 47.63 -0.53%
CFG 2025-07-11 13:02:4147.74 47.73 -0.32%
CFG 2025-07-11 14:03:5047.79 47.78 -0.21%
CFG 2025-07-11 15:02:3547.78 47.77 -0.25%
CFG 2025-07-11 16:03:5048.24 47.13 -0.55%
CFG 2025-07-11 17:02:3848.17 47.17 -0.54%
CFG 2025-07-11 18:03:5048.00 47.19 -0.54%
CFG 2025-07-11 20:03:570.00 0.00 -0.54%
2025-07-14
CFG 2025-07-14 05:02:3452.64 43.16 -0.54%
CFG 2025-07-14 07:02:3552.10 45.94 -0.54%
CFG 2025-07-14 08:03:5547.66 47.24 -0.54%
CFG 2025-07-14 09:02:3948.21 47.24 -0.04%
CFG 2025-07-14 10:04:0347.50 47.49 -0.35%
CFG 2025-07-14 11:02:4047.51 47.50 -0.33%
CFG 2025-07-14 12:03:5547.82 47.81 0.31%
CFG 2025-07-14 13:02:3647.72 47.71 0.10%
CFG 2025-07-14 14:03:5747.77 47.76 0.17%
CFG 2025-07-14 15:02:4147.79 47.78 0.25%
CFG 2025-07-14 16:03:510.00 45.94 0.44%
CFG 2025-07-14 17:02:3752.03 45.94 0.44%
CFG 2025-07-14 20:04:000.00 0.00 0.44%
2025-07-15
CFG 2025-07-15 04:03:300.00 43.00 0.44%
CFG 2025-07-15 05:03:0952.64 43.16 0.44%
CFG 2025-07-15 06:03:2752.64 47.25 0.44%
CFG 2025-07-15 07:03:1452.10 47.65 0.44%
CFG 2025-07-15 08:03:3248.21 47.50 0.44%
CFG 2025-07-15 09:03:0948.02 47.68 -0.44%
CFG 2025-07-15 10:03:3647.53 47.52 -0.71%
CFG 2025-07-15 11:03:1547.56 47.55 -0.65%
CFG 2025-07-15 12:03:3147.49 47.48 -0.82%
CFG 2025-07-15 13:03:1247.17 47.16 -1.49%
CFG 2025-07-15 14:03:2646.86 46.85 -2.16%
CFG 2025-07-15 15:03:4246.99 46.98 -1.87%
CFG 2025-07-15 16:03:260.00 43.77 -2.54%
CFG 2025-07-15 17:03:0347.24 43.77 -2.53%
CFG 2025-07-15 18:03:3051.01 43.77 -2.53%
CFG 2025-07-15 20:03:300.00 0.00 -2.53%
2025-07-16
CFG 2025-07-16 05:02:3452.64 41.02 -2.53%
CFG 2025-07-16 07:02:4148.33 42.07 -2.53%
CFG 2025-07-16 08:03:5448.33 46.50 -2.53%
CFG 2025-07-16 09:02:4747.10 46.50 -2.53%
CFG 2025-07-16 10:03:5946.73 46.72 0.10%
CFG 2025-07-16 11:02:4246.58 46.57 -0.19%
CFG 2025-07-16 12:04:0546.40 46.38 -0.63%
CFG 2025-07-16 13:02:4346.66 46.65 -0.04%
CFG 2025-07-16 14:03:5746.79 46.78 0.23%
CFG 2025-07-16 15:02:3947.09 47.08 0.84%
CFG 2025-07-16 16:03:5848.33 42.53 0.52%
CFG 2025-07-16 17:02:4548.33 43.00 1.03%
CFG 2025-07-16 19:02:4348.33 42.53 0.69%
CFG 2025-07-16 20:03:510.00 0.00 0.69%
2025-07-17
CFG 2025-07-17 05:10:3950.98 45.61 -2.89%
CFG 2025-07-17 06:10:5650.98 45.70 -2.89%
CFG 2025-07-17 06:23:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000099/0000759944-25-000099-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer)
CFG 2025-07-17 07:03:1151.97 42.37 -2.89%
CFG 2025-07-17 08:03:3251.99 46.60 0.09%
CFG 2025-07-17 09:03:1147.44 42.37 0.92%
CFG 2025-07-17 10:03:3848.04 48.02 2.27%
CFG 2025-07-17 11:03:1248.24 48.23 2.74%
CFG 2025-07-17 12:03:3648.64 48.62 3.58%
CFG 2025-07-17 13:03:1349.08 49.07 4.52%
CFG 2025-07-17 14:03:2949.30 49.29 5.01%
CFG 2025-07-17 15:03:0349.06 49.05 4.48%
CFG 2025-07-17 16:03:3649.50 44.80 4.05%
CFG 2025-07-17 17:03:1549.50 44.59 4.02%
CFG 2025-07-17 18:03:2949.20 44.59 4.02%
CFG 2025-07-17 19:03:1549.20 48.80 4.02%
CFG 2025-07-17 20:03:290.00 0.00 4.02%
2025-07-18
CFG 2025-07-18 04:03:550.00 47.25 4.02%
CFG 2025-07-18 05:02:5178.11 48.83 4.02%
CFG 2025-07-18 06:03:5378.11 49.07 4.02%
CFG 2025-07-18 07:02:4253.68 49.07 4.02%
CFG 2025-07-18 08:04:0053.68 49.16 4.02%
CFG 2025-07-18 09:02:4853.68 49.46 1.38%
CFG 2025-07-18 10:04:0649.09 49.05 0.53%
CFG 2025-07-18 11:02:4248.61 48.60 -0.45%
CFG 2025-07-18 12:04:0448.64 48.63 -0.38%
CFG 2025-07-18 13:02:4248.56 48.55 -0.55%
CFG 2025-07-18 14:03:5548.65 48.64 -0.36%
CFG 2025-07-18 15:02:4448.62 48.61 -0.45%
CFG 2025-07-18 16:03:5554.00 48.18 -0.53%
CFG 2025-07-18 17:02:4352.91 48.18 -0.51%
CFG 2025-07-18 18:03:4748.58 48.28 -0.51%
CFG 2025-07-18 19:02:3648.83 48.28 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.