investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFG: Citizens Financial Group Inc

+ Bank



Clear duplicates of prices



2026-06-11
CFG 2026-06-11 19:02:4766.66 65.51 2.39%
CFG 2026-06-11 20:04:130.00 0.00 2.63%
2026-06-12
CFG 2026-06-12 04:04:3375.97 66.18 2.63%
CFG 2026-06-12 05:02:4767.50 66.31 2.63%
CFG 2026-06-12 06:04:2767.64 66.51 2.63%
CFG 2026-06-12 07:02:4667.23 66.45 2.63%
CFG 2026-06-12 08:04:1567.03 66.51 2.63%
CFG 2026-06-12 09:02:5467.02 66.18 2.63%
CFG 2026-06-12 10:04:1467.36 67.33 1.28%
CFG 2026-06-12 11:02:5367.56 67.55 1.60%
CFG 2026-06-12 12:04:2367.27 67.26 1.15%
CFG 2026-06-12 13:02:4867.17 67.15 1.00%
CFG 2026-06-12 14:04:1367.17 67.15 1.02%
CFG 2026-06-12 15:02:4767.56 67.54 1.60%
CFG 2026-06-12 16:04:1067.64 66.72 1.68%
CFG 2026-06-12 17:02:4768.00 66.72 1.68%
CFG 2026-06-12 20:04:100.00 0.00 1.68%
2026-06-15
CFG 2026-06-15 04:04:1778.15 62.53 0.53%
CFG 2026-06-15 06:04:2068.50 62.53 0.53%
CFG 2026-06-15 09:02:4768.50 66.37 1.26%
CFG 2026-06-15 10:04:1867.83 67.81 0.27%
CFG 2026-06-15 11:02:5467.46 67.43 -0.27%
CFG 2026-06-15 12:04:2467.48 67.47 -0.26%
CFG 2026-06-15 13:02:5967.45 67.44 -0.32%
CFG 2026-06-15 14:04:1667.11 67.09 -0.81%
CFG 2026-06-15 15:02:4567.30 67.28 -0.53%
CFG 2026-06-15 16:04:1367.97 65.36 -1.48%
CFG 2026-06-15 17:02:5168.03 65.36 -0.27%
CFG 2026-06-15 18:04:0869.15 67.00 -0.27%
CFG 2026-06-15 19:02:4169.15 65.36 -1.35%
CFG 2026-06-15 20:04:050.00 0.00 -1.35%
2026-06-16
CFG 2026-06-16 04:04:1367.24 66.33 -1.35%
CFG 2026-06-16 05:02:4967.17 66.45 -1.35%
CFG 2026-06-16 06:04:1378.01 66.33 -1.35%
CFG 2026-06-16 07:02:5367.09 66.40 -1.35%
CFG 2026-06-16 08:04:1873.59 66.33 -1.35%
CFG 2026-06-16 09:02:4667.31 66.87 -1.35%
CFG 2026-06-16 10:04:1366.78 66.76 0.19%
CFG 2026-06-16 11:02:4766.95 66.94 0.47%
CFG 2026-06-16 12:04:1467.19 67.17 0.80%
CFG 2026-06-16 13:02:4867.21 67.20 0.84%
CFG 2026-06-16 14:04:1167.10 67.09 0.67%
CFG 2026-06-16 15:02:5167.14 67.12 0.71%
CFG 2026-06-16 16:04:1373.60 67.08 0.87%
CFG 2026-06-16 17:02:4873.60 65.01 0.65%
CFG 2026-06-16 19:02:4073.60 67.11 0.65%
CFG 2026-06-16 20:04:090.00 0.00 1.79%
2026-06-17
CFG 2026-06-17 04:04:2267.60 60.90 1.79%
CFG 2026-06-17 05:02:4367.59 67.08 1.79%
CFG 2026-06-17 06:04:1467.57 66.97 1.79%
CFG 2026-06-17 07:02:5367.38 66.59 1.79%
CFG 2026-06-17 08:04:0967.45 66.59 0.17%
CFG 2026-06-17 09:02:5067.38 66.73 0.17%
CFG 2026-06-17 10:04:1267.81 67.79 0.81%
CFG 2026-06-17 11:02:4467.84 67.81 0.86%
CFG 2026-06-17 12:04:1267.78 67.76 0.75%
CFG 2026-06-17 13:02:5068.11 68.09 1.25%
CFG 2026-06-17 14:04:1767.67 67.65 0.59%
CFG 2026-06-17 15:02:5067.00 66.98 -0.39%
CFG 2026-06-17 16:04:1367.76 66.78 -0.62%
CFG 2026-06-17 17:02:4667.76 65.00 -0.64%
CFG 2026-06-17 19:02:4467.76 66.15 -0.55%
CFG 2026-06-17 20:04:080.00 0.00 -0.55%
2026-06-18
CFG 2026-06-18 04:04:1367.70 66.87 -0.55%
CFG 2026-06-18 05:02:4667.42 66.87 0.19%
CFG 2026-06-18 06:04:1373.88 66.84 0.19%
CFG 2026-06-18 07:02:4667.20 66.45 0.61%
CFG 2026-06-18 08:04:1767.30 66.48 0.61%
CFG 2026-06-18 09:02:5067.75 66.84 0.61%
CFG 2026-06-18 10:04:1667.21 67.18 0.64%
CFG 2026-06-18 11:02:5267.12 67.11 0.52%
CFG 2026-06-18 12:04:1867.00 66.98 0.31%
CFG 2026-06-18 13:02:5267.14 67.12 0.52%
CFG 2026-06-18 14:04:2467.16 67.14 0.56%
CFG 2026-06-18 15:02:5367.08 67.06 0.43%
CFG 2026-06-18 16:04:1667.59 66.44 0.66%
CFG 2026-06-18 17:02:4267.13 66.44 0.48%
CFG 2026-06-18 18:04:1567.13 66.42 0.48%
CFG 2026-06-18 19:02:4467.59 66.64 0.48%
CFG 2026-06-18 20:04:230.00 0.00 0.48%
2026-06-22
CFG 2026-06-22 04:04:3167.33 60.80 0.48%
CFG 2026-06-22 05:02:3974.57 57.74 0.48%
CFG 2026-06-22 06:04:1169.00 59.06 0.48%
CFG 2026-06-22 07:02:4367.34 66.76 0.48%
CFG 2026-06-22 08:04:1169.00 66.76 0.48%
CFG 2026-06-22 09:02:4867.51 67.09 0.06%
CFG 2026-06-22 10:04:1568.15 68.14 1.60%
CFG 2026-06-22 11:02:4868.49 68.47 2.11%
CFG 2026-06-22 12:04:1868.44 68.43 2.04%
CFG 2026-06-22 13:02:4968.24 68.23 1.74%
CFG 2026-06-22 14:04:1368.14 68.12 1.60%
CFG 2026-06-22 15:05:4567.92 67.90 1.27%
CFG 2026-06-22 16:04:1269.00 67.14 1.34%
CFG 2026-06-22 20:04:080.00 0.00 1.34%
2026-06-23
CFG 2026-06-23 04:04:1274.57 57.18 1.34%
CFG 2026-06-23 05:02:5174.57 58.94 1.34%
CFG 2026-06-23 06:04:1674.57 58.92 1.34%
CFG 2026-06-23 07:02:4673.76 60.71 -0.43%
CFG 2026-06-23 08:04:1874.46 66.44 -0.43%
CFG 2026-06-23 09:02:5168.25 67.37 0.04%
CFG 2026-06-23 10:04:1568.05 68.03 0.10%
CFG 2026-06-23 11:02:5168.42 68.39 0.64%
CFG 2026-06-23 12:04:1868.73 68.70 1.10%
CFG 2026-06-23 13:02:4868.80 68.76 1.18%
CFG 2026-06-23 14:04:0768.67 68.65 1.01%
CFG 2026-06-23 15:02:5168.96 68.95 1.46%
CFG 2026-06-23 16:04:1375.00 69.00 1.47%
CFG 2026-06-23 18:04:1270.03 69.00 1.74%
CFG 2026-06-23 19:02:4670.44 69.00 1.51%
CFG 2026-06-23 20:04:330.00 0.00 1.51%
2026-06-24
CFG 2026-06-24 04:04:2369.39 68.79 1.51%
CFG 2026-06-24 05:02:4569.74 68.79 1.51%
CFG 2026-06-24 06:04:1769.74 68.40 1.51%
CFG 2026-06-24 07:02:4271.90 68.09 1.51%
CFG 2026-06-24 08:04:1371.90 69.05 1.51%
CFG 2026-06-24 09:02:4271.97 68.09 0.28%
CFG 2026-06-24 10:04:1369.47 69.45 0.72%
CFG 2026-06-24 11:02:4969.88 69.86 1.31%
CFG 2026-06-24 12:04:1969.69 69.67 1.04%
CFG 2026-06-24 13:02:5969.72 69.70 1.07%
CFG 2026-06-24 14:04:2069.76 69.75 1.13%
CFG 2026-06-24 15:02:5269.69 69.65 1.01%
CFG 2026-06-24 16:04:1970.00 68.83 0.70%
CFG 2026-06-24 17:02:4870.00 69.40 0.71%
CFG 2026-06-24 20:04:130.00 0.00 0.71%
2026-06-25
CFG 2026-06-25 04:04:2069.77 69.12 0.71%
CFG 2026-06-25 05:02:4978.15 69.12 0.71%
CFG 2026-06-25 06:04:2478.15 62.19 0.71%
CFG 2026-06-25 07:02:5070.08 68.84 0.51%
CFG 2026-06-25 08:04:1869.66 67.45 0.51%
CFG 2026-06-25 09:02:4569.97 68.09 0.71%
CFG 2026-06-25 10:04:1671.02 70.98 2.25%
CFG 2026-06-25 11:03:0270.87 70.84 2.04%
CFG 2026-06-25 12:04:1370.70 70.68 1.80%
CFG 2026-06-25 13:02:4670.55 70.51 1.57%
CFG 2026-06-25 14:04:1570.72 70.70 1.83%
CFG 2026-06-25 15:07:1270.51 70.50 1.51%
CFG 2026-06-25 16:04:1072.87 70.65 1.79%
CFG 2026-06-25 17:02:4473.55 70.25 2.16%
CFG 2026-06-25 18:04:0972.00 69.87 2.16%
CFG 2026-06-25 20:04:120.00 0.00 2.16%
2026-06-26
CFG 2026-06-26 04:04:1575.00 69.00 0.48%
CFG 2026-06-26 06:04:1375.00 70.65 0.48%
CFG 2026-06-26 07:02:4575.00 70.64 0.22%
CFG 2026-06-26 08:04:1471.00 70.80 0.48%
CFG 2026-06-26 09:02:4671.76 70.80 0.45%
CFG 2026-06-26 10:04:1570.25 70.23 -0.56%
CFG 2026-06-26 11:02:4770.20 70.18 -0.66%
CFG 2026-06-26 12:04:2069.92 69.90 -1.08%
CFG 2026-06-26 13:02:5170.15 70.14 -0.72%
CFG 2026-06-26 14:04:1970.17 70.15 -0.69%
CFG 2026-06-26 15:02:5769.98 69.95 -0.98%
CFG 2026-06-26 16:04:1371.00 69.75 -0.40%
CFG 2026-06-26 17:02:5171.00 69.75 -0.35%
CFG 2026-06-26 18:04:1471.00 70.40 -0.35%
CFG 2026-06-26 19:02:5771.00 70.40 0.07%
CFG 2026-06-26 20:04:160.00 0.00 0.07%
2026-06-29
CFG 2026-06-29 04:04:1370.76 70.09 -0.06%
CFG 2026-06-29 05:02:4670.75 70.04 -0.06%
CFG 2026-06-29 06:04:1871.80 70.04 -0.06%
CFG 2026-06-29 07:02:5876.44 69.97 0.47%
CFG 2026-06-29 08:04:2077.40 69.95 0.47%
CFG 2026-06-29 09:02:4970.69 69.75 0.47%
CFG 2026-06-29 10:04:1670.64 70.62 0.33%
CFG 2026-06-29 11:02:5070.48 70.45 0.10%
CFG 2026-06-29 12:04:1470.36 70.34 -0.06%
CFG 2026-06-29 13:02:5270.15 70.12 -0.37%
CFG 2026-06-29 14:04:3570.47 70.45 0.10%
CFG 2026-06-29 15:02:5970.39 70.37 -0.03%
CFG 2026-06-29 16:04:2571.17 69.75 -0.18%
CFG 2026-06-29 18:04:1372.00 69.75 -0.18%
CFG 2026-06-29 20:04:210.00 0.00 0.81%
2026-06-30
CFG 2026-06-30 04:04:4170.76 70.09 0.81%
CFG 2026-06-30 05:02:5370.95 69.90 0.81%
CFG 2026-06-30 06:04:2071.00 69.90 0.81%
CFG 2026-06-30 07:02:5371.00 70.34 0.81%
CFG 2026-06-30 08:04:1570.95 69.94 0.81%
CFG 2026-06-30 09:02:5371.00 70.00 0.81%
CFG 2026-06-30 10:04:3170.05 70.01 -0.55%
CFG 2026-06-30 11:02:4970.22 70.20 -0.30%
CFG 2026-06-30 12:04:2870.09 70.08 -0.50%
CFG 2026-06-30 13:02:5169.95 69.94 -0.68%
CFG 2026-06-30 14:04:1570.01 69.98 -0.61%
CFG 2026-06-30 15:02:5170.13 70.12 -0.43%
CFG 2026-06-30 16:04:1970.50 69.90 -0.45%
CFG 2026-06-30 18:04:1270.50 69.39 -0.45%
CFG 2026-06-30 20:04:170.00 0.00 -0.45%
2026-07-01
CFG 2026-07-01 04:04:2270.37 69.65 -0.45%
CFG 2026-07-01 05:02:5070.42 69.20 -0.45%
CFG 2026-07-01 06:04:1470.28 69.20 -0.45%
CFG 2026-07-01 07:02:5070.42 69.37 -0.45%
CFG 2026-07-01 07:37:10
Citizens Financial: The Strong Bullish Thesis Continues, As Margins And Resilience Improve
CFG 2026-07-01 08:04:1670.70 69.44 -0.45%
CFG 2026-07-01 09:02:4570.11 69.20 -0.45%
CFG 2026-07-01 10:04:2070.69 70.65 0.87%
CFG 2026-07-01 11:02:5071.84 71.81 2.51%
CFG 2026-07-01 12:04:1772.01 72.00 2.74%
CFG 2026-07-01 13:02:4671.77 71.76 2.41%
CFG 2026-07-01 14:04:2371.74 71.73 2.37%
CFG 2026-07-01 15:02:4571.75 71.73 2.40%
CFG 2026-07-01 16:04:1172.61 70.92 2.51%
CFG 2026-07-01 17:02:5571.90 70.92 2.51%
CFG 2026-07-01 18:04:1071.90 70.92 2.61%
CFG 2026-07-01 19:02:4672.67 71.80 2.63%
CFG 2026-07-01 20:04:170.00 0.00 2.63%
2026-07-02
CFG 2026-07-02 04:04:2174.77 71.70 0.39%
CFG 2026-07-02 06:04:2174.77 71.90 0.39%
CFG 2026-07-02 07:02:4974.77 71.83 0.06%
CFG 2026-07-02 08:04:2172.33 71.83 0.06%
CFG 2026-07-02 09:02:5172.69 71.83 0.06%
CFG 2026-07-02 10:04:2071.59 71.56 -0.33%
CFG 2026-07-02 11:02:5171.03 71.01 -1.13%
CFG 2026-07-02 12:04:2371.21 71.20 -0.86%
CFG 2026-07-02 13:02:5870.86 70.84 -1.37%
CFG 2026-07-02 14:04:2170.80 70.76 -1.44%
CFG 2026-07-02 15:02:5370.78 70.76 -1.46%
CFG 2026-07-02 16:04:0871.90 70.15 -1.14%
CFG 2026-07-02 17:02:5172.36 70.15 -1.14%
CFG 2026-07-02 19:02:4972.36 70.30 -1.14%
CFG 2026-07-02 20:04:180.00 0.00 -1.14%
2026-07-06
CFG 2026-07-06 04:04:0574.99 67.15 -1.14%
CFG 2026-07-06 07:02:3876.52 65.00 -1.14%
CFG 2026-07-06 08:04:0876.52 69.90 -1.14%
CFG 2026-07-06 09:02:4075.38 69.90 -0.75%
CFG 2026-07-06 10:04:0971.36 71.34 0.53%
CFG 2026-07-06 11:02:3971.74 71.73 1.03%
CFG 2026-07-06 12:04:1371.87 71.84 1.25%
CFG 2026-07-06 13:02:3671.78 71.76 1.11%
CFG 2026-07-06 14:04:1471.84 71.83 1.18%
CFG 2026-07-06 15:02:4671.88 71.86 1.25%
CFG 2026-07-06 16:04:0473.37 71.03 1.59%
CFG 2026-07-06 17:02:5073.00 71.03 1.59%
CFG 2026-07-06 18:04:0672.64 71.90 1.59%
CFG 2026-07-06 19:02:4172.58 72.12 1.59%
CFG 2026-07-06 20:04:120.00 0.00 1.87%
2026-07-07
CFG 2026-07-07 04:04:1172.65 72.11 1.87%
CFG 2026-07-07 06:04:1472.65 72.18 0.35%
CFG 2026-07-07 07:02:4172.65 72.11 0.35%
CFG 2026-07-07 08:05:0978.67 72.30 0.73%
CFG 2026-07-07 09:02:3675.35 72.30 0.73%
CFG 2026-07-07 10:04:1372.37 72.34 0.35%
CFG 2026-07-07 11:02:3772.16 72.14 0.07%
CFG 2026-07-07 12:03:5871.98 71.97 -0.17%
CFG 2026-07-07 13:02:3971.98 71.95 -0.20%
CFG 2026-07-07 14:04:1071.88 71.84 -0.32%
CFG 2026-07-07 15:02:3871.78 71.76 -0.45%
CFG 2026-07-07 16:03:5972.55 71.01 -0.35%
CFG 2026-07-07 17:02:2872.49 71.08 -0.35%
CFG 2026-07-07 20:04:090.00 0.00 -0.35%
2026-07-08
CFG 2026-07-08 04:04:1971.73 61.40 -0.35%
CFG 2026-07-08 05:02:4880.66 60.34 -0.67%
CFG 2026-07-08 06:04:1371.75 65.05 -0.67%
CFG 2026-07-08 07:02:4878.48 70.00 -1.16%
CFG 2026-07-08 08:04:0979.17 71.12 -1.16%
CFG 2026-07-08 09:02:4676.51 70.00 -1.16%
CFG 2026-07-08 10:04:0768.86 68.83 -4.05%
CFG 2026-07-08 11:02:3668.31 68.30 -4.80%
CFG 2026-07-08 12:04:0068.25 68.23 -4.91%
CFG 2026-07-08 13:02:3568.63 68.61 -4.37%
CFG 2026-07-08 14:04:1268.52 68.50 -4.52%
CFG 2026-07-08 15:02:3968.31 68.28 -4.83%
CFG 2026-07-08 16:04:0469.22 68.56 -4.50%
CFG 2026-07-08 19:02:3070.25 68.56 -4.50%
CFG 2026-07-08 20:03:560.00 0.00 -4.50%
2026-07-09
CFG 2026-07-09 04:04:1177.55 65.00 -4.50%
CFG 2026-07-09 07:02:4175.00 68.47 -4.50%
CFG 2026-07-09 08:04:0575.00 66.51 -4.50%
CFG 2026-07-09 09:02:5272.33 66.51 -4.50%
CFG 2026-07-09 10:04:0269.62 69.59 1.46%
CFG 2026-07-09 11:02:3769.80 69.76 1.70%
CFG 2026-07-09 12:04:0470.07 70.06 2.12%
CFG 2026-07-09 13:02:4469.88 69.87 1.84%
CFG 2026-07-09 14:04:0870.05 70.04 2.09%
CFG 2026-07-09 15:02:3369.92 69.90 1.88%
CFG 2026-07-09 16:04:0270.40 69.50 1.90%
CFG 2026-07-09 17:02:3970.40 69.17 1.90%
CFG 2026-07-09 18:04:0270.11 69.17 1.90%
CFG 2026-07-09 20:04:060.00 0.00 2.01%
2026-07-10
CFG 2026-07-10 04:04:1676.41 65.00 2.01%
CFG 2026-07-10 05:02:4370.90 65.00 2.01%
CFG 2026-07-10 06:04:0770.90 65.05 2.01%
CFG 2026-07-10 09:02:3670.90 65.05 0.85%
CFG 2026-07-10 10:03:5870.30 70.26 0.63%
CFG 2026-07-10 11:02:4070.34 70.31 0.69%
CFG 2026-07-10 12:04:0270.10 70.06 0.32%
CFG 2026-07-10 13:02:4370.33 70.31 0.69%
CFG 2026-07-10 14:04:0870.45 70.44 0.88%
CFG 2026-07-10 15:03:4170.55 70.53 0.99%
CFG 2026-07-10 16:04:0070.90 69.58 0.72%
CFG 2026-07-10 17:02:4170.90 68.83 0.72%
CFG 2026-07-10 18:04:0370.90 69.15 1.03%
CFG 2026-07-10 20:04:040.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.