investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFG: Citizens Financial Group Inc

+ Bank



Clear duplicates of prices



2025-12-29
CFG 2025-12-29 00:11:360.00 0.00 -0.02%
CFG 2025-12-29 06:04:1865.23 59.36 -0.02%
CFG 2025-12-29 07:02:5265.23 53.96 -0.02%
CFG 2025-12-29 08:04:3460.24 59.36 0.00%
CFG 2025-12-29 09:02:5460.00 59.48 0.00%
CFG 2025-12-29 11:02:5159.38 59.36 -0.75%
CFG 2025-12-29 12:04:1559.36 59.34 -0.80%
CFG 2025-12-29 13:03:1059.18 59.17 -1.09%
CFG 2025-12-29 14:05:2059.20 59.19 -1.04%
CFG 2025-12-29 15:02:5959.16 59.15 -1.10%
CFG 2025-12-29 16:04:2159.22 59.21 -1.00%
CFG 2025-12-29 17:02:5664.69 53.41 -1.14%
CFG 2025-12-29 18:04:0759.40 59.00 -1.54%
CFG 2025-12-29 19:03:1359.41 58.89 -1.54%
CFG 2025-12-29 20:04:1859.39 58.68 -0.97%
CFG 2025-12-29 21:05:380.00 0.00 -0.97%
2025-12-30
CFG 2025-12-30 05:02:5293.78 56.10 -0.97%
CFG 2025-12-30 06:04:1465.22 58.55 -0.97%
CFG 2025-12-30 07:02:5759.95 56.10 -0.97%
CFG 2025-12-30 08:04:2159.61 58.67 -0.97%
CFG 2025-12-30 09:02:5959.26 58.85 0.40%
CFG 2025-12-30 10:04:2059.51 58.93 0.20%
CFG 2025-12-30 11:02:5759.08 59.07 -0.12%
CFG 2025-12-30 12:04:1558.79 58.78 -0.58%
CFG 2025-12-30 13:02:5458.80 58.79 -0.55%
CFG 2025-12-30 14:04:2058.82 58.81 -0.53%
CFG 2025-12-30 15:02:5758.90 58.89 -0.40%
CFG 2025-12-30 16:04:2558.91 58.90 -0.37%
CFG 2025-12-30 17:02:5259.33 58.54 -0.30%
CFG 2025-12-30 18:04:1059.22 58.58 -0.30%
CFG 2025-12-30 19:03:1759.33 58.54 -0.30%
CFG 2025-12-30 21:04:490.00 0.00 -0.30%
2025-12-31
CFG 2025-12-31 05:02:5693.78 56.10 -0.30%
CFG 2025-12-31 06:04:1059.36 56.10 -0.30%
CFG 2025-12-31 07:03:0265.23 56.10 -0.30%
CFG 2025-12-31 08:04:1759.27 58.54 0.56%
CFG 2025-12-31 09:02:5559.36 58.65 0.56%
CFG 2025-12-31 10:04:1459.06 56.10 -0.17%
CFG 2025-12-31 11:02:5358.71 58.69 -0.42%
CFG 2025-12-31 12:04:1358.62 58.61 -0.54%
CFG 2025-12-31 13:02:5558.56 58.55 -0.66%
CFG 2025-12-31 14:04:1158.58 58.57 -0.64%
CFG 2025-12-31 15:02:5658.72 58.71 -0.39%
CFG 2025-12-31 16:04:1058.49 58.48 -0.78%
CFG 2025-12-31 17:02:5359.10 58.40 -0.90%
CFG 2025-12-31 18:04:0658.60 53.42 -1.09%
CFG 2025-12-31 21:07:390.00 0.00 -1.09%
2026-01-01
CFG 2026-01-01 19:03:2258.60 53.42 -1.09%
CFG 2026-01-01 22:12:310.00 0.00 -1.09%
2026-01-02
CFG 2026-01-02 06:04:1059.16 53.24 -1.09%
CFG 2026-01-02 07:02:5358.92 53.24 -1.09%
CFG 2026-01-02 08:04:0858.92 58.40 -1.09%
CFG 2026-01-02 09:02:5558.92 58.24 -1.09%
CFG 2026-01-02 10:04:1058.80 58.24 -1.09%
CFG 2026-01-02 11:02:5758.67 58.65 0.44%
CFG 2026-01-02 12:04:1358.94 58.92 0.88%
CFG 2026-01-02 13:03:0858.93 58.92 0.88%
CFG 2026-01-02 14:04:2058.99 58.98 1.00%
CFG 2026-01-02 15:03:0559.26 59.25 1.44%
CFG 2026-01-02 16:04:1759.60 59.59 2.04%
CFG 2026-01-02 17:03:010.00 50.05 1.66%
CFG 2026-01-02 18:04:1465.10 58.21 1.68%
CFG 2026-01-02 19:03:2565.10 58.24 1.68%
CFG 2026-01-02 20:04:1364.40 58.24 1.68%
CFG 2026-01-02 21:07:060.00 0.00 1.68%
2026-01-05
CFG 2026-01-05 05:03:0393.94 24.71 1.68%
CFG 2026-01-05 06:04:2160.19 54.69 0.98%
CFG 2026-01-05 07:02:5960.19 59.81 1.06%
CFG 2026-01-05 08:04:4760.19 56.90 0.74%
CFG 2026-01-05 10:04:2360.12 59.00 0.38%
CFG 2026-01-05 11:02:5760.92 60.90 2.62%
CFG 2026-01-05 12:04:2161.07 61.06 2.88%
CFG 2026-01-05 13:03:0461.34 61.33 3.37%
CFG 2026-01-05 14:04:2361.42 61.40 3.49%
CFG 2026-01-05 15:03:0061.33 61.32 3.30%
CFG 2026-01-05 16:04:2061.25 61.24 3.18%
CFG 2026-01-05 17:02:5661.70 61.17 3.06%
CFG 2026-01-05 18:04:1161.65 59.00 2.66%
CFG 2026-01-05 19:03:2261.71 59.00 2.78%
CFG 2026-01-05 20:04:0961.04 59.00 2.78%
2026-01-06
CFG 2026-01-06 05:03:0497.68 25.94 2.78%
CFG 2026-01-06 06:04:2468.38 53.98 2.78%
CFG 2026-01-06 07:02:5868.38 59.81 2.78%
CFG 2026-01-06 08:04:2266.86 59.81 2.78%
CFG 2026-01-06 09:02:5766.42 59.81 2.78%
CFG 2026-01-06 10:04:2061.53 60.63 2.78%
CFG 2026-01-06 11:02:5661.10 61.08 0.02%
CFG 2026-01-06 12:04:1561.35 61.34 0.52%
CFG 2026-01-06 13:02:5461.83 61.82 1.31%
CFG 2026-01-06 14:04:1761.93 61.92 1.50%
CFG 2026-01-06 15:02:5461.93 61.92 1.48%
CFG 2026-01-06 16:04:2062.00 61.99 1.62%
CFG 2026-01-06 17:02:5362.50 59.81 1.85%
CFG 2026-01-06 18:04:1762.50 59.81 1.80%
CFG 2026-01-06 19:03:1662.43 61.89 1.80%
CFG 2026-01-06 21:05:580.00 0.00 1.80%
2026-01-07
CFG 2026-01-07 05:02:5496.59 61.34 1.80%
CFG 2026-01-07 06:04:1567.19 59.00 1.80%
CFG 2026-01-07 08:04:1367.51 61.10 -0.46%
CFG 2026-01-07 09:02:5667.02 61.10 -0.64%
CFG 2026-01-07 10:04:1764.48 61.62 -0.64%
CFG 2026-01-07 11:02:5261.42 61.40 -1.18%
CFG 2026-01-07 12:04:1361.41 61.39 -1.21%
CFG 2026-01-07 13:02:5361.38 61.37 -1.23%
CFG 2026-01-07 14:04:1661.22 61.21 -1.51%
CFG 2026-01-07 15:02:5461.15 61.14 -1.64%
CFG 2026-01-07 16:04:1861.05 61.04 -1.77%
CFG 2026-01-07 17:02:5661.60 60.28 -1.88%
CFG 2026-01-07 18:04:1165.05 60.28 -1.85%
CFG 2026-01-07 19:03:2263.95 60.28 -1.85%
CFG 2026-01-07 21:07:580.00 0.00 -1.85%
2026-01-08
CFG 2026-01-08 05:02:5797.58 25.94 -1.85%
CFG 2026-01-08 06:04:1268.49 53.98 -1.85%
CFG 2026-01-08 08:04:3361.47 60.26 -1.85%
CFG 2026-01-08 10:04:1261.17 60.39 -1.85%
CFG 2026-01-08 11:02:5761.27 61.25 0.43%
CFG 2026-01-08 12:04:1361.43 61.42 0.71%
CFG 2026-01-08 13:02:5662.14 62.13 1.85%
CFG 2026-01-08 14:04:1762.02 62.00 1.64%
CFG 2026-01-08 15:02:5961.88 61.87 1.45%
CFG 2026-01-08 16:04:1861.47 61.46 0.77%
CFG 2026-01-08 17:02:5561.99 60.55 0.37%
CFG 2026-01-08 18:04:1161.99 60.55 0.38%
CFG 2026-01-08 21:07:340.00 0.00 0.38%
2026-01-09
CFG 2026-01-09 05:02:5696.75 61.23 0.38%
CFG 2026-01-09 06:04:0567.30 61.23 0.38%
CFG 2026-01-09 07:02:4567.30 55.62 0.02%
CFG 2026-01-09 08:03:5867.30 60.81 0.02%
CFG 2026-01-09 09:02:4367.05 60.81 0.02%
CFG 2026-01-09 10:04:0461.84 61.23 0.02%
CFG 2026-01-09 11:02:4360.80 60.78 -0.64%
CFG 2026-01-09 12:04:0061.35 61.33 0.18%
CFG 2026-01-09 13:02:5161.46 61.45 0.38%
CFG 2026-01-09 14:04:0061.25 61.24 0.05%
CFG 2026-01-09 15:02:4861.14 61.13 -0.15%
CFG 2026-01-09 16:04:0260.88 60.87 -0.57%
CFG 2026-01-09 17:02:4265.99 55.30 -1.11%
CFG 2026-01-09 18:03:5065.99 60.51 -1.16%
CFG 2026-01-09 19:03:0465.99 55.30 -1.16%
CFG 2026-01-09 21:07:110.00 0.00 -1.16%
2026-01-12
CFG 2026-01-12 05:03:0094.83 24.71 -1.16%
CFG 2026-01-12 06:04:1260.53 54.54 -0.29%
CFG 2026-01-12 07:02:3966.50 56.68 -0.29%
CFG 2026-01-12 08:04:0860.83 59.34 -0.56%
CFG 2026-01-12 09:02:4360.83 59.38 -0.56%
CFG 2026-01-12 10:04:0860.49 59.85 -0.33%
CFG 2026-01-12 11:02:5060.41 60.38 -0.23%
CFG 2026-01-12 12:04:0760.01 60.00 -0.82%
CFG 2026-01-12 13:02:4259.95 59.94 -0.93%
CFG 2026-01-12 14:04:0459.64 59.63 -1.45%
CFG 2026-01-12 15:02:4959.80 59.78 -1.18%
CFG 2026-01-12 16:04:1160.13 60.12 -0.65%
CFG 2026-01-12 17:02:4260.40 59.56 -0.52%
CFG 2026-01-12 18:04:0760.40 59.56 -0.53%
CFG 2026-01-12 20:04:0060.40 59.38 -0.53%
CFG 2026-01-12 21:05:350.00 0.00 -0.53%
2026-01-13
CFG 2026-01-13 05:02:4695.61 26.37 -0.53%
CFG 2026-01-13 06:04:1166.50 54.87 -0.53%
CFG 2026-01-13 07:02:4860.68 59.72 -0.53%
CFG 2026-01-13 08:04:0565.31 59.90 -0.53%
CFG 2026-01-13 09:02:5060.53 59.78 -0.53%
CFG 2026-01-13 10:04:0560.56 59.90 -0.53%
CFG 2026-01-13 11:02:4359.98 59.96 -0.38%
CFG 2026-01-13 12:04:0560.22 60.21 0.02%
CFG 2026-01-13 13:02:4760.06 60.04 -0.23%
CFG 2026-01-13 14:04:0960.08 60.07 -0.20%
CFG 2026-01-13 15:02:4959.99 59.98 -0.35%
CFG 2026-01-13 16:04:0959.78 59.77 -0.69%
CFG 2026-01-13 17:02:4865.13 59.46 -0.69%
CFG 2026-01-13 18:04:0260.37 59.46 -0.70%
CFG 2026-01-13 21:05:290.00 0.00 -0.70%
2026-01-14
CFG 2026-01-14 05:02:5295.19 25.96 -0.70%
CFG 2026-01-14 06:04:0365.53 59.49 -0.70%
CFG 2026-01-14 07:02:4765.53 58.53 -0.70%
CFG 2026-01-14 09:02:4165.53 59.37 -0.70%
CFG 2026-01-14 10:04:0160.07 59.31 -0.70%
CFG 2026-01-14 11:02:3959.16 59.13 -1.06%
CFG 2026-01-14 12:04:0059.73 59.72 -0.07%
CFG 2026-01-14 13:02:4259.72 59.69 -0.12%
CFG 2026-01-14 14:04:0159.90 59.89 0.20%
CFG 2026-01-14 15:02:4159.90 59.88 0.18%
CFG 2026-01-14 16:04:0260.15 60.13 0.60%
CFG 2026-01-14 17:02:4160.66 59.90 0.20%
CFG 2026-01-14 18:04:1360.82 60.00 0.60%
CFG 2026-01-14 21:04:130.00 0.00 0.60%
2026-01-15
CFG 2026-01-15 05:02:4094.65 26.29 0.60%
CFG 2026-01-15 06:04:0561.49 54.70 0.60%
CFG 2026-01-15 08:04:1061.49 59.90 0.60%
CFG 2026-01-15 10:04:1260.34 59.94 0.60%
CFG 2026-01-15 11:02:4560.45 60.43 0.84%
CFG 2026-01-15 12:04:0860.91 60.90 1.66%
CFG 2026-01-15 13:02:4760.88 60.87 1.62%
CFG 2026-01-15 14:04:0960.68 60.65 1.25%
CFG 2026-01-15 15:02:4760.78 60.77 1.42%
CFG 2026-01-15 16:04:1160.68 60.67 1.25%
CFG 2026-01-15 17:02:4860.83 59.95 1.14%
CFG 2026-01-15 18:04:0260.60 59.37 1.13%
CFG 2026-01-15 19:02:5761.46 59.38 1.13%
CFG 2026-01-15 20:03:5661.46 59.17 1.13%
CFG 2026-01-15 21:05:360.00 0.00 1.13%
2026-01-16
CFG 2026-01-16 05:02:5196.47 26.55 1.13%
CFG 2026-01-16 06:04:1267.10 55.24 1.13%
CFG 2026-01-16 07:02:5465.78 55.24 -0.23%
CFG 2026-01-16 08:04:1465.78 60.00 -0.23%
CFG 2026-01-16 09:02:4660.80 60.00 -0.23%
CFG 2026-01-16 10:04:0462.31 60.00 -0.05%
CFG 2026-01-16 11:02:4360.64 60.62 0.05%
CFG 2026-01-16 12:04:0360.81 60.80 0.30%
CFG 2026-01-16 13:02:4560.94 60.92 0.55%
CFG 2026-01-16 14:04:0761.26 61.25 1.08%
CFG 2026-01-16 15:02:5461.10 61.09 0.83%
CFG 2026-01-16 16:04:0860.98 60.97 0.63%
CFG 2026-01-16 17:02:4661.33 60.59 0.35%
CFG 2026-01-16 18:03:5861.33 59.43 0.35%
CFG 2026-01-16 20:04:0261.40 59.43 0.35%
CFG 2026-01-16 21:06:240.00 0.00 0.35%
2026-01-20
CFG 2026-01-20 05:02:5096.18 24.71 0.35%
CFG 2026-01-20 06:04:1666.91 51.42 0.35%
CFG 2026-01-20 07:02:4366.91 56.90 0.35%
CFG 2026-01-20 08:04:1165.99 57.65 -1.35%
CFG 2026-01-20 09:02:4765.78 57.65 -1.35%
CFG 2026-01-20 10:04:1065.13 57.65 -1.35%
CFG 2026-01-20 11:02:4560.37 60.32 -0.78%
CFG 2026-01-20 12:04:0760.47 60.45 -0.58%
CFG 2026-01-20 13:02:4860.51 60.49 -0.53%
CFG 2026-01-20 14:04:1460.40 60.39 -0.69%
CFG 2026-01-20 15:02:5359.87 59.84 -1.58%
CFG 2026-01-20 16:04:1559.96 59.95 -1.40%
CFG 2026-01-20 17:02:5559.74 59.55 -2.06%
CFG 2026-01-20 18:04:0659.74 57.65 -2.12%
CFG 2026-01-20 19:02:5759.74 58.19 -2.12%
CFG 2026-01-20 20:04:1159.60 58.19 -2.10%
CFG 2026-01-20 21:04:580.00 0.00 -2.40%
2026-01-21
CFG 2026-01-21 05:02:5695.69 56.23 -2.40%
CFG 2026-01-21 06:04:1766.59 58.32 -2.40%
CFG 2026-01-21 07:02:5166.59 56.90 -2.40%
CFG 2026-01-21 07:25:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994426000017/0000759944-26-000017-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer)
CFG 2026-01-21 08:04:1266.75 59.85 0.48%
CFG 2026-01-21 09:02:4860.80 60.00 0.54%
CFG 2026-01-21 10:04:1160.80 60.19 1.00%
CFG 2026-01-21 11:02:4862.69 62.65 4.70%
CFG 2026-01-21 12:04:0663.38 63.36 5.87%
CFG 2026-01-21 14:04:2763.53 63.51 6.12%
CFG 2026-01-21 15:02:4863.45 63.44 6.00%
CFG 2026-01-21 16:04:1564.07 64.05 6.99%
CFG 2026-01-21 17:02:4764.40 63.72 6.81%
CFG 2026-01-21 18:04:0664.40 64.12 7.22%
CFG 2026-01-21 19:02:5964.40 64.00 7.37%
CFG 2026-01-21 21:06:260.00 0.00 7.37%
2026-01-22
CFG 2026-01-22 05:02:4770.44 60.15 7.37%
CFG 2026-01-22 06:04:1170.01 60.15 7.37%
CFG 2026-01-22 07:02:4670.01 61.52 7.37%
CFG 2026-01-22 08:04:1064.20 63.62 0.22%
CFG 2026-01-22 09:02:4264.20 63.62 0.17%
CFG 2026-01-22 10:04:1164.28 63.55 0.25%
CFG 2026-01-22 10:11:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994426000020/0000759944-26-000020-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer)
CFG 2026-01-22 11:02:4364.71 64.70 1.09%
CFG 2026-01-22 11:14:08
Patience Continuing To Pay Off For Citizens Financial Group
CFG 2026-01-22 12:04:0565.12 65.09 1.76%
CFG 2026-01-22 13:02:5065.62 65.59 2.59%
CFG 2026-01-22 14:04:1865.23 65.20 1.97%
CFG 2026-01-22 15:02:4965.12 65.09 1.76%
CFG 2026-01-22 16:04:1364.55 64.51 0.77%
CFG 2026-01-22 17:02:3665.00 64.00 0.30%
CFG 2026-01-22 18:04:0965.00 61.52 0.30%
CFG 2026-01-22 21:04:260.00 0.00 0.30%
2026-01-23
CFG 2026-01-23 05:02:52102.80 27.20 0.30%
CFG 2026-01-23 06:04:1972.28 56.59 0.30%
CFG 2026-01-23 07:02:5872.28 63.25 0.00%
CFG 2026-01-23 08:04:1065.02 63.25 0.00%
CFG 2026-01-23 10:04:1264.40 63.70 0.00%
CFG 2026-01-23 11:02:5263.92 63.87 -0.55%
CFG 2026-01-23 12:04:0563.35 63.33 -1.40%
CFG 2026-01-23 13:02:5362.55 62.54 -2.64%
CFG 2026-01-23 14:04:0762.36 62.34 -2.95%
CFG 2026-01-23 15:02:5862.82 62.81 -2.22%
CFG 2026-01-23 16:04:1262.67 62.65 -2.45%
CFG 2026-01-23 17:02:4563.00 61.84 -2.51%
CFG 2026-01-23 18:04:1363.00 61.83 -2.60%
CFG 2026-01-23 19:02:5062.98 62.26 -2.60%
CFG 2026-01-23 20:03:5662.97 62.28 -2.60%
CFG 2026-01-23 21:04:530.00 0.00 -2.60%
2026-01-26
CFG 2026-01-26 05:02:49100.22 27.20 -2.60%
CFG 2026-01-26 06:04:1072.28 56.59 -2.60%
CFG 2026-01-26 07:02:4572.28 62.64 -2.60%
CFG 2026-01-26 08:04:0868.38 59.07 -2.60%
CFG 2026-01-26 09:02:4768.37 59.07 -2.60%
CFG 2026-01-26 10:04:0863.35 62.50 -0.02%
CFG 2026-01-26 11:02:4362.77 62.73 0.19%
CFG 2026-01-26 12:04:0962.63 62.61 0.00%
CFG 2026-01-26 13:02:4062.39 62.38 -0.39%
CFG 2026-01-26 14:04:1862.34 62.33 -0.45%
CFG 2026-01-26 15:03:2162.83 62.82 0.28%
CFG 2026-01-26 16:04:1462.89 62.88 0.39%
CFG 2026-01-26 17:02:4263.06 62.00 -0.17%
CFG 2026-01-26 18:04:0463.06 61.90 -0.18%
CFG 2026-01-26 19:02:5663.00 61.90 -0.18%
CFG 2026-01-26 21:05:530.00 0.00 -0.18%
2026-01-27
CFG 2026-01-27 05:02:46100.03 61.17 -0.18%
CFG 2026-01-27 06:04:2268.67 61.17 -0.18%
CFG 2026-01-27 08:04:1263.14 61.90 -0.18%
CFG 2026-01-27 11:02:5062.91 62.85 0.54%
CFG 2026-01-27 12:04:1062.76 62.75 0.38%
CFG 2026-01-27 13:02:4162.82 62.81 0.46%
CFG 2026-01-27 14:04:0863.05 63.04 0.86%
CFG 2026-01-27 15:02:5363.17 63.15 1.04%
CFG 2026-01-27 16:04:0563.40 63.38 1.39%
CFG 2026-01-27 17:02:4763.85 62.90 1.40%
CFG 2026-01-27 18:04:0463.92 62.99 1.46%
CFG 2026-01-27 19:02:4063.41 62.98 1.46%
CFG 2026-01-27 20:04:1063.85 62.98 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.