investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFG: Citizens Financial Group Inc

+ Bank



Clear duplicates of prices



2025-06-09
CFG 2025-06-09 00:09:540.00 0.00 2.68%
CFG 2025-06-09 04:03:550.00 41.34 2.68%
CFG 2025-06-09 05:02:4446.47 36.86 2.68%
CFG 2025-06-09 06:03:5546.47 37.85 2.68%
CFG 2025-06-09 07:02:3645.39 37.85 1.19%
CFG 2025-06-09 08:03:5945.38 40.70 1.19%
CFG 2025-06-09 09:02:3842.06 41.23 1.19%
CFG 2025-06-09 10:03:5641.81 41.77 1.07%
CFG 2025-06-09 11:02:4041.60 41.59 0.57%
CFG 2025-06-09 12:03:5241.51 41.50 0.37%
CFG 2025-06-09 13:02:3841.53 41.52 0.42%
CFG 2025-06-09 14:03:5641.66 41.65 0.74%
CFG 2025-06-09 15:02:3741.72 41.71 0.89%
CFG 2025-06-09 16:03:5441.83 40.70 -0.15%
CFG 2025-06-09 17:02:3141.73 41.13 -0.15%
CFG 2025-06-09 18:03:5141.85 40.70 -0.15%
CFG 2025-06-09 19:02:3441.59 41.14 -0.15%
CFG 2025-06-09 20:03:480.00 0.00 -0.15%
2025-06-10
CFG 2025-06-10 05:02:3446.22 36.60 -0.15%
CFG 2025-06-10 07:02:3746.22 37.72 -0.15%
CFG 2025-06-10 08:03:5945.87 41.26 -0.15%
CFG 2025-06-10 09:02:3545.87 37.74 -0.15%
CFG 2025-06-10 10:03:5941.70 41.69 0.87%
CFG 2025-06-10 11:02:3741.81 41.80 1.11%
CFG 2025-06-10 12:03:5941.96 41.95 1.47%
CFG 2025-06-10 13:02:3942.00 41.99 1.57%
CFG 2025-06-10 14:03:5241.86 41.85 1.21%
CFG 2025-06-10 15:02:3441.98 41.97 1.55%
CFG 2025-06-10 16:03:510.00 34.02 1.60%
CFG 2025-06-10 17:02:3045.88 37.96 1.60%
CFG 2025-06-10 20:03:480.00 0.00 1.60%
2025-06-11
CFG 2025-06-11 04:03:500.00 40.75 1.60%
CFG 2025-06-11 05:02:3746.81 40.75 1.60%
CFG 2025-06-11 07:02:3345.87 40.75 1.60%
CFG 2025-06-11 09:02:3642.43 42.00 0.75%
CFG 2025-06-11 10:03:5942.26 42.24 0.70%
CFG 2025-06-11 11:02:3741.91 41.90 -0.12%
CFG 2025-06-11 12:03:5141.48 41.47 -1.21%
CFG 2025-06-11 13:02:3441.54 41.53 -1.04%
CFG 2025-06-11 14:03:5241.63 41.62 -0.85%
CFG 2025-06-11 15:02:3441.48 41.46 -1.21%
CFG 2025-06-11 16:03:490.00 34.02 -1.38%
CFG 2025-06-11 17:02:2745.03 37.72 -1.36%
CFG 2025-06-11 20:03:450.00 0.00 -1.36%
2025-06-12
CFG 2025-06-12 05:02:3745.69 36.18 -1.36%
CFG 2025-06-12 07:02:3945.04 38.85 -1.36%
CFG 2025-06-12 09:02:3742.05 40.65 -1.36%
CFG 2025-06-12 10:03:5641.13 41.12 -0.67%
CFG 2025-06-12 11:02:3641.06 41.05 -0.79%
CFG 2025-06-12 12:03:5840.92 40.90 -1.14%
CFG 2025-06-12 13:02:3340.94 40.92 -1.10%
CFG 2025-06-12 14:03:5241.09 41.08 -0.76%
CFG 2025-06-12 15:02:3441.11 41.10 -0.69%
CFG 2025-06-12 16:03:4652.52 38.85 -0.52%
CFG 2025-06-12 17:02:3545.04 40.72 -0.53%
CFG 2025-06-12 20:03:460.00 0.00 -0.53%
2025-06-13
CFG 2025-06-13 04:03:520.00 35.00 -0.53%
CFG 2025-06-13 07:07:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000093/0000759944-25-000093-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer)
CFG 2025-06-13 08:37:4144.58 40.24 -0.39%
CFG 2025-06-13 12:03:5240.88 40.86 -0.68%
CFG 2025-06-13 13:02:3840.83 40.82 -0.82%
CFG 2025-06-13 14:03:5540.66 40.65 -1.21%
CFG 2025-06-13 15:02:3840.44 40.43 -1.79%
CFG 2025-06-13 16:03:5840.81 39.78 -2.03%
CFG 2025-06-13 17:02:3140.86 39.78 -2.04%
CFG 2025-06-13 20:03:530.00 0.00 -2.04%
2025-06-16
CFG 2025-06-16 05:02:3745.47 36.04 -2.04%
CFG 2025-06-16 07:02:3744.36 35.45 1.36%
CFG 2025-06-16 08:03:5445.10 37.00 1.36%
CFG 2025-06-16 09:02:3744.54 37.00 1.36%
CFG 2025-06-16 10:04:0340.85 40.84 1.29%
CFG 2025-06-16 11:02:3441.33 41.32 2.43%
CFG 2025-06-16 12:03:5241.25 41.24 2.26%
CFG 2025-06-16 13:02:3641.28 41.27 2.33%
CFG 2025-06-16 14:03:5441.23 41.22 2.21%
CFG 2025-06-16 15:02:3441.18 41.17 2.09%
CFG 2025-06-16 16:03:510.00 34.02 1.65%
CFG 2025-06-16 17:02:2941.53 40.61 1.69%
CFG 2025-06-16 19:02:3141.26 40.64 1.69%
CFG 2025-06-16 20:03:450.00 0.00 1.69%
2025-06-17
CFG 2025-06-17 04:03:4641.01 0.00 1.69%
CFG 2025-06-17 05:03:0240.88 35.78 1.69%
CFG 2025-06-17 06:03:5146.96 39.07 1.69%
CFG 2025-06-17 07:02:3445.10 39.07 1.69%
CFG 2025-06-17 08:03:5045.10 40.65 1.69%
CFG 2025-06-17 09:02:2745.10 40.61 1.69%
CFG 2025-06-17 10:03:5141.03 41.01 0.05%
CFG 2025-06-17 11:02:3040.75 40.74 -0.62%
CFG 2025-06-17 12:03:5140.50 40.49 -1.26%
CFG 2025-06-17 13:02:3540.42 40.40 -1.44%
CFG 2025-06-17 14:03:5040.32 40.31 -1.69%
CFG 2025-06-17 15:02:3740.45 40.43 -1.36%
CFG 2025-06-17 16:03:470.00 39.07 -1.41%
CFG 2025-06-17 17:02:2840.75 40.14 -1.39%
CFG 2025-06-17 19:02:3440.63 40.14 -1.39%
CFG 2025-06-17 20:03:490.00 0.00 -1.39%
2025-06-18
CFG 2025-06-18 05:02:4046.96 35.90 -1.39%
CFG 2025-06-18 07:02:3745.10 35.90 -1.39%
CFG 2025-06-18 09:02:3740.65 40.25 -1.39%
CFG 2025-06-18 10:03:5341.07 41.05 1.49%
CFG 2025-06-18 11:02:4041.29 41.28 2.02%
CFG 2025-06-18 12:03:4941.36 41.35 2.22%
CFG 2025-06-18 13:02:3341.35 41.34 2.19%
CFG 2025-06-18 14:03:5241.52 41.51 2.63%
CFG 2025-06-18 15:02:4041.26 41.25 1.98%
CFG 2025-06-18 16:03:580.00 34.02 2.15%
CFG 2025-06-18 17:02:3341.75 37.50 2.18%
CFG 2025-06-18 18:03:4741.64 41.00 2.18%
CFG 2025-06-18 20:03:520.00 0.00 2.18%
2025-06-20
CFG 2025-06-20 05:02:3146.96 36.50 2.18%
CFG 2025-06-20 07:02:3945.04 39.25 2.18%
CFG 2025-06-20 09:02:3441.84 41.54 2.18%
CFG 2025-06-20 10:03:4941.73 41.72 0.99%
CFG 2025-06-20 11:02:3741.54 41.53 0.54%
CFG 2025-06-20 12:03:4641.58 41.57 0.69%
CFG 2025-06-20 13:02:3441.66 41.65 0.87%
CFG 2025-06-20 14:03:4941.42 41.41 0.25%
CFG 2025-06-20 15:02:3441.61 41.60 0.72%
CFG 2025-06-20 16:22:000.00 39.25 0.97%
CFG 2025-06-20 17:19:4445.50 39.25 0.97%
CFG 2025-06-20 18:23:0741.99 41.53 0.97%
CFG 2025-06-20 19:03:0542.01 41.53 0.97%
CFG 2025-06-20 20:03:410.00 0.00 0.97%
2025-06-23
CFG 2025-06-23 05:02:3046.96 41.16 0.97%
CFG 2025-06-23 06:50:00
Citizens Financial Group: Rate Positioning Offsets Private Bank Gains
CFG 2025-06-23 07:02:3145.66 41.16 0.97%
CFG 2025-06-23 09:16:3341.71 41.21 -0.17%
CFG 2025-06-23 10:05:4742.18 42.16 1.14%
CFG 2025-06-23 11:03:3941.97 41.96 0.61%
CFG 2025-06-23 12:02:4641.80 41.79 0.24%
CFG 2025-06-23 13:03:3941.60 41.58 -0.31%
CFG 2025-06-23 14:02:5042.22 42.21 1.21%
CFG 2025-06-23 15:03:3642.37 42.36 1.57%
CFG 2025-06-23 16:02:4946.35 37.93 1.94%
CFG 2025-06-23 17:03:3142.73 42.12 1.92%
CFG 2025-06-23 18:02:4542.73 42.24 1.92%
CFG 2025-06-23 19:03:3242.60 42.51 1.92%
CFG 2025-06-23 20:02:430.00 0.00 2.16%
2025-06-24
CFG 2025-06-24 04:03:480.00 42.67 2.16%
CFG 2025-06-24 05:02:3746.96 42.67 1.03%
CFG 2025-06-24 06:03:5246.96 39.03 1.03%
CFG 2025-06-24 07:02:4446.87 39.03 1.03%
CFG 2025-06-24 08:03:4746.87 42.50 1.03%
CFG 2025-06-24 09:02:3644.90 42.68 1.03%
CFG 2025-06-24 10:03:4943.14 43.13 1.53%
CFG 2025-06-24 11:02:4043.46 43.45 2.33%
CFG 2025-06-24 12:03:4843.24 43.23 1.77%
CFG 2025-06-24 13:02:4743.19 43.18 1.65%
CFG 2025-06-24 14:01:22
Citizens Financial: Shares Look Cheap On Medium-Term NIM Expansion
CFG 2025-06-24 14:03:4843.24 43.23 1.80%
CFG 2025-06-24 15:02:3843.13 43.12 1.53%
CFG 2025-06-24 16:03:5146.87 34.02 1.05%
CFG 2025-06-24 17:02:4146.87 38.86 1.04%
CFG 2025-06-24 19:02:4043.28 42.52 1.04%
CFG 2025-06-24 20:03:400.00 0.00 1.04%
2025-06-25
CFG 2025-06-25 05:02:4048.05 42.50 1.04%
CFG 2025-06-25 06:03:4446.89 42.50 1.04%
CFG 2025-06-25 09:02:4044.08 42.75 -0.16%
CFG 2025-06-25 10:03:5442.76 42.75 -0.38%
CFG 2025-06-25 11:02:4542.81 42.80 -0.24%
CFG 2025-06-25 12:03:5442.88 42.87 -0.07%
CFG 2025-06-25 13:02:4242.95 42.93 0.05%
CFG 2025-06-25 14:03:5043.02 43.01 0.26%
CFG 2025-06-25 15:02:3843.06 43.05 0.35%
CFG 2025-06-25 16:03:4646.89 34.02 0.52%
CFG 2025-06-25 17:02:3843.40 42.84 0.51%
CFG 2025-06-25 20:03:410.00 0.00 0.51%
2025-06-26
CFG 2025-06-26 04:03:310.00 34.43 0.51%
CFG 2025-06-26 05:03:0347.65 41.88 0.51%
CFG 2025-06-26 07:03:0746.55 42.48 0.51%
CFG 2025-06-26 09:03:0643.50 40.00 0.51%
CFG 2025-06-26 10:03:2543.58 43.57 1.07%
CFG 2025-06-26 11:03:0243.78 43.77 1.56%
CFG 2025-06-26 12:03:2643.71 43.70 1.40%
CFG 2025-06-26 13:03:0543.97 43.96 2.00%
CFG 2025-06-26 14:03:2543.96 43.95 1.98%
CFG 2025-06-26 15:03:0144.06 44.05 2.21%
CFG 2025-06-26 16:03:2146.55 40.00 2.42%
CFG 2025-06-26 17:02:5846.55 43.65 2.41%
CFG 2025-06-26 18:03:2946.55 43.60 2.41%
CFG 2025-06-26 20:03:220.00 0.00 2.41%
2025-06-27
CFG 2025-06-27 04:03:4844.50 0.00 2.41%
CFG 2025-06-27 05:00:5444.50 42.50 2.41%
CFG 2025-06-27 09:00:4944.50 44.10 2.41%
CFG 2025-06-27 10:01:0244.25 44.21 0.28%
CFG 2025-06-27 11:00:4944.48 44.47 0.86%
CFG 2025-06-27 12:01:0044.31 44.30 0.46%
CFG 2025-06-27 13:00:4844.48 44.47 0.86%
CFG 2025-06-27 14:00:5944.33 44.31 0.49%
CFG 2025-06-27 15:01:0044.16 44.15 0.09%
CFG 2025-06-27 16:00:5844.49 44.48 0.86%
CFG 2025-06-27 17:00:4745.00 42.50 0.73%
CFG 2025-06-27 18:00:5044.93 42.50 0.73%
CFG 2025-06-27 21:00:470.00 0.00 0.73%
2025-06-30
CFG 2025-06-30 05:00:5249.92 42.50 0.91%
CFG 2025-06-30 06:00:5749.91 42.50 0.91%
CFG 2025-06-30 07:00:5146.90 44.43 0.91%
CFG 2025-06-30 08:00:5946.90 42.50 0.91%
CFG 2025-06-30 09:00:5344.90 44.58 0.39%
CFG 2025-06-30 10:00:5845.08 45.06 1.47%
CFG 2025-06-30 11:00:5044.99 44.98 1.27%
CFG 2025-06-30 12:00:5644.87 44.86 0.97%
CFG 2025-06-30 13:00:5144.81 44.80 0.88%
CFG 2025-06-30 14:01:0544.67 44.66 0.57%
CFG 2025-06-30 15:00:5044.75 44.74 0.75%
CFG 2025-06-30 16:01:0444.77 44.76 0.79%
CFG 2025-06-30 17:00:5346.90 40.70 0.74%
CFG 2025-06-30 21:00:460.00 0.00 0.74%
2025-07-01
CFG 2025-07-01 05:00:5246.69 39.60 0.74%
CFG 2025-07-01 08:01:0146.69 40.71 0.74%
CFG 2025-07-01 10:00:5544.87 44.86 0.27%
CFG 2025-07-01 11:00:5245.32 45.31 1.31%
CFG 2025-07-01 12:00:5645.53 45.52 1.76%
CFG 2025-07-01 13:00:5245.70 45.69 2.16%
CFG 2025-07-01 14:01:1445.95 45.94 2.68%
CFG 2025-07-01 15:00:5946.07 46.06 2.99%
CFG 2025-07-01 16:01:0546.12 46.10 3.06%
CFG 2025-07-01 17:01:0046.84 41.84 3.06%
CFG 2025-07-01 18:01:0446.84 41.84 2.79%
CFG 2025-07-01 21:00:540.00 0.00 2.79%
2025-07-02
CFG 2025-07-02 05:00:5351.91 42.32 2.79%
CFG 2025-07-02 06:01:0051.91 42.32 0.92%
CFG 2025-07-02 07:00:4847.18 42.32 0.92%
CFG 2025-07-02 08:01:0146.87 41.84 0.42%
CFG 2025-07-02 09:00:5246.87 46.10 0.34%
CFG 2025-07-02 10:01:0046.13 46.11 0.04%
CFG 2025-07-02 11:00:4846.67 46.66 1.30%
CFG 2025-07-02 12:00:5746.82 46.81 1.61%
CFG 2025-07-02 13:00:5246.61 46.60 1.14%
CFG 2025-07-02 14:01:0646.66 46.65 1.27%
CFG 2025-07-02 15:00:4946.82 46.81 1.61%
CFG 2025-07-02 16:00:5947.05 47.04 2.15%
CFG 2025-07-02 17:00:5651.17 42.97 2.08%
CFG 2025-07-02 21:01:000.00 0.00 2.08%
2025-07-03
CFG 2025-07-03 05:00:5452.04 42.76 2.08%
CFG 2025-07-03 07:00:5647.44 46.21 2.08%
CFG 2025-07-03 09:00:5651.19 47.03 0.89%
CFG 2025-07-03 10:01:0147.72 47.70 1.50%
CFG 2025-07-03 11:00:5547.73 47.72 1.50%
CFG 2025-07-03 12:01:0047.70 47.69 1.48%
CFG 2025-07-03 13:00:5147.65 47.64 1.34%
CFG 2025-07-03 14:00:5647.95 47.46 0.17%
CFG 2025-07-03 15:00:5347.92 47.44 0.17%
CFG 2025-07-03 16:01:0247.92 47.44 0.45%
CFG 2025-07-03 18:00:590.00 0.00 0.45%
2025-07-07
CFG 2025-07-07 05:01:0147.67 42.06 0.45%
CFG 2025-07-07 06:01:0751.83 42.06 0.45%
CFG 2025-07-07 07:00:5347.72 45.78 0.45%
CFG 2025-07-07 08:01:0147.71 47.25 0.45%
CFG 2025-07-07 09:01:0247.72 47.28 0.45%
CFG 2025-07-07 10:01:0547.78 47.76 0.13%
CFG 2025-07-07 11:01:0247.29 47.28 -0.91%
CFG 2025-07-07 12:00:5947.28 47.27 -0.91%
CFG 2025-07-07 13:00:4846.82 46.81 -1.91%
CFG 2025-07-07 14:01:0047.03 47.02 -1.45%
CFG 2025-07-07 15:00:4647.05 47.04 -1.40%
CFG 2025-07-07 16:01:0047.07 47.06 -1.36%
CFG 2025-07-07 17:00:5651.28 45.78 -1.30%
CFG 2025-07-07 18:01:0251.28 45.78 -1.59%
CFG 2025-07-07 21:00:490.00 0.00 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.