$CFG: Citizens Financial Group Inc
2025-06-02 CFG 2025-06-02 00:11:13 0.00 0.00 0.25% CFG 2025-06-02 04:12:01 40.39 21.82 0.25% CFG 2025-06-02 05:02:41 44.99 21.82 0.25% CFG 2025-06-02 07:02:38 44.35 36.13 0.25% CFG 2025-06-02 08:03:58 44.06 36.14 0.25% CFG 2025-06-02 09:02:36 40.85 40.15 -0.35% CFG 2025-06-02 10:03:59 39.49 39.47 -2.14% CFG 2025-06-02 11:02:43 39.83 39.82 -1.29% CFG 2025-06-02 12:03:53 39.78 39.75 -1.42% CFG 2025-06-02 13:02:38 40.00 39.99 -0.87% CFG 2025-06-02 14:04:25 39.93 39.92 -1.04% CFG 2025-06-02 15:02:38 40.07 40.06 -0.70% CFG 2025-06-02 16:03:58 0.00 35.00 -0.72% CFG 2025-06-02 17:02:36 43.69 36.36 -0.72% CFG 2025-06-02 18:03:51 40.28 39.84 -0.72% CFG 2025-06-02 19:02:38 40.25 39.81 -0.72% CFG 2025-06-02 20:03:53 0.00 0.00 -0.72% 2025-06-03 CFG 2025-06-03 05:02:40 44.99 21.82 -0.72% CFG 2025-06-03 07:02:34 43.69 37.79 -0.72% CFG 2025-06-03 08:03:57 40.25 37.79 -0.47% CFG 2025-06-03 09:02:39 40.63 39.39 -0.47% CFG 2025-06-03 10:03:57 39.93 39.90 -0.35% CFG 2025-06-03 11:02:33 40.39 40.38 0.82% CFG 2025-06-03 12:03:57 40.65 40.64 1.44% CFG 2025-06-03 13:02:40 40.80 40.79 1.86% CFG 2025-06-03 14:03:53 40.81 40.79 1.86% CFG 2025-06-03 16:03:51 50.00 37.79 1.86% CFG 2025-06-03 17:02:36 44.39 37.79 2.07% CFG 2025-06-03 18:03:49 44.39 40.36 2.07% CFG 2025-06-03 20:03:48 0.00 0.00 0.77% 2025-06-04 CFG 2025-06-04 05:02:38 64.91 33.00 0.77% CFG 2025-06-04 06:03:55 45.85 36.35 0.77% CFG 2025-06-04 07:02:40 44.42 40.71 0.45% CFG 2025-06-04 08:03:56 41.23 40.82 0.07% CFG 2025-06-04 09:02:39 41.23 40.03 0.00% CFG 2025-06-04 10:03:52 40.86 40.82 0.07% CFG 2025-06-04 11:02:34 40.54 40.53 -0.72% CFG 2025-06-04 12:03:51 40.44 40.43 -0.97% CFG 2025-06-04 13:02:38 40.40 40.39 -1.05% CFG 2025-06-04 14:03:52 40.42 40.40 -1.00% CFG 2025-06-04 15:02:35 40.28 40.27 -1.35% CFG 2025-06-04 16:03:53 40.83 40.03 -1.67% CFG 2025-06-04 17:02:32 40.88 40.03 -1.64% CFG 2025-06-04 20:04:00 0.00 0.00 -1.64% 2025-06-05 CFG 2025-06-05 05:02:39 45.25 36.13 -1.64% CFG 2025-06-05 07:02:37 40.57 36.59 -1.64% CFG 2025-06-05 08:03:56 40.23 38.10 -1.64% CFG 2025-06-05 09:02:37 43.68 40.04 0.20% CFG 2025-06-05 10:04:00 39.87 39.86 -0.76% CFG 2025-06-05 11:02:35 40.22 40.21 0.12% CFG 2025-06-05 12:04:00 40.44 40.43 0.66% CFG 2025-06-05 13:02:38 40.32 40.31 0.39% CFG 2025-06-05 14:03:59 40.43 40.42 0.64% CFG 2025-06-05 15:02:39 40.39 40.38 0.54% CFG 2025-06-05 16:04:02 0.00 38.10 0.27% CFG 2025-06-05 17:02:36 43.96 38.10 0.27% CFG 2025-06-05 20:03:58 0.00 0.00 0.27% 2025-06-06 CFG 2025-06-06 05:02:35 64.02 33.00 0.27% CFG 2025-06-06 07:02:37 44.23 35.67 0.27% CFG 2025-06-06 08:03:55 44.23 39.17 0.27% CFG 2025-06-06 09:02:45 42.53 40.49 0.27% CFG 2025-06-06 10:04:01 41.06 41.04 1.97% CFG 2025-06-06 11:02:42 41.10 41.09 2.07% CFG 2025-06-06 12:03:59 40.97 40.96 1.72% CFG 2025-06-06 14:03:59 41.04 41.03 1.97% CFG 2025-06-06 15:02:40 41.19 41.18 2.27% CFG 2025-06-06 16:03:57 41.59 39.17 2.69% CFG 2025-06-06 17:02:35 41.59 39.17 2.68% CFG 2025-06-06 20:03:52 0.00 0.00 2.68% 2025-06-09 CFG 2025-06-09 04:03:55 0.00 41.34 2.68% CFG 2025-06-09 05:02:44 46.47 36.86 2.68% CFG 2025-06-09 06:03:55 46.47 37.85 2.68% CFG 2025-06-09 07:02:36 45.39 37.85 1.19% CFG 2025-06-09 08:03:59 45.38 40.70 1.19% CFG 2025-06-09 09:02:38 42.06 41.23 1.19% CFG 2025-06-09 10:03:56 41.81 41.77 1.07% CFG 2025-06-09 11:02:40 41.60 41.59 0.57% CFG 2025-06-09 12:03:52 41.51 41.50 0.37% CFG 2025-06-09 13:02:38 41.53 41.52 0.42% CFG 2025-06-09 14:03:56 41.66 41.65 0.74% CFG 2025-06-09 15:02:37 41.72 41.71 0.89% CFG 2025-06-09 16:03:54 41.83 40.70 -0.15% CFG 2025-06-09 17:02:31 41.73 41.13 -0.15% CFG 2025-06-09 18:03:51 41.85 40.70 -0.15% CFG 2025-06-09 19:02:34 41.59 41.14 -0.15% CFG 2025-06-09 20:03:48 0.00 0.00 -0.15% 2025-06-10 CFG 2025-06-10 05:02:34 46.22 36.60 -0.15% CFG 2025-06-10 07:02:37 46.22 37.72 -0.15% CFG 2025-06-10 08:03:59 45.87 41.26 -0.15% CFG 2025-06-10 09:02:35 45.87 37.74 -0.15% CFG 2025-06-10 10:03:59 41.70 41.69 0.87% CFG 2025-06-10 11:02:37 41.81 41.80 1.11% CFG 2025-06-10 12:03:59 41.96 41.95 1.47% CFG 2025-06-10 13:02:39 42.00 41.99 1.57% CFG 2025-06-10 14:03:52 41.86 41.85 1.21% CFG 2025-06-10 15:02:34 41.98 41.97 1.55% CFG 2025-06-10 16:03:51 0.00 34.02 1.60% CFG 2025-06-10 17:02:30 45.88 37.96 1.60% CFG 2025-06-10 20:03:48 0.00 0.00 1.60% 2025-06-11 CFG 2025-06-11 04:03:50 0.00 40.75 1.60% CFG 2025-06-11 05:02:37 46.81 40.75 1.60% CFG 2025-06-11 07:02:33 45.87 40.75 1.60% CFG 2025-06-11 09:02:36 42.43 42.00 0.75% CFG 2025-06-11 10:03:59 42.26 42.24 0.70% CFG 2025-06-11 11:02:37 41.91 41.90 -0.12% CFG 2025-06-11 12:03:51 41.48 41.47 -1.21% CFG 2025-06-11 13:02:34 41.54 41.53 -1.04% CFG 2025-06-11 14:03:52 41.63 41.62 -0.85% CFG 2025-06-11 15:02:34 41.48 41.46 -1.21% CFG 2025-06-11 16:03:49 0.00 34.02 -1.38% CFG 2025-06-11 17:02:27 45.03 37.72 -1.36% CFG 2025-06-11 20:03:45 0.00 0.00 -1.36% 2025-06-12 CFG 2025-06-12 05:02:37 45.69 36.18 -1.36% CFG 2025-06-12 07:02:39 45.04 38.85 -1.36% CFG 2025-06-12 09:02:37 42.05 40.65 -1.36% CFG 2025-06-12 10:03:56 41.13 41.12 -0.67% CFG 2025-06-12 11:02:36 41.06 41.05 -0.79% CFG 2025-06-12 12:03:58 40.92 40.90 -1.14% CFG 2025-06-12 13:02:33 40.94 40.92 -1.10% CFG 2025-06-12 14:03:52 41.09 41.08 -0.76% CFG 2025-06-12 15:02:34 41.11 41.10 -0.69% CFG 2025-06-12 16:03:46 52.52 38.85 -0.52% CFG 2025-06-12 17:02:35 45.04 40.72 -0.53% CFG 2025-06-12 20:03:46 0.00 0.00 -0.53% 2025-06-13 CFG 2025-06-13 04:03:52 0.00 35.00 -0.53% CFG 2025-06-13 07:07:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000093/0000759944-25-000093-index.htm 8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) CFG 2025-06-13 08:37:41 44.58 40.24 -0.39% CFG 2025-06-13 12:03:52 40.88 40.86 -0.68% CFG 2025-06-13 13:02:38 40.83 40.82 -0.82% CFG 2025-06-13 14:03:55 40.66 40.65 -1.21% CFG 2025-06-13 15:02:38 40.44 40.43 -1.79% CFG 2025-06-13 16:03:58 40.81 39.78 -2.03% CFG 2025-06-13 17:02:31 40.86 39.78 -2.04% CFG 2025-06-13 20:03:53 0.00 0.00 -2.04% 2025-06-16 CFG 2025-06-16 05:02:37 45.47 36.04 -2.04% CFG 2025-06-16 07:02:37 44.36 35.45 1.36% CFG 2025-06-16 08:03:54 45.10 37.00 1.36% CFG 2025-06-16 09:02:37 44.54 37.00 1.36% CFG 2025-06-16 10:04:03 40.85 40.84 1.29% CFG 2025-06-16 11:02:34 41.33 41.32 2.43% CFG 2025-06-16 12:03:52 41.25 41.24 2.26% CFG 2025-06-16 13:02:36 41.28 41.27 2.33% CFG 2025-06-16 14:03:54 41.23 41.22 2.21% CFG 2025-06-16 15:02:34 41.18 41.17 2.09% CFG 2025-06-16 16:03:51 0.00 34.02 1.65% CFG 2025-06-16 17:02:29 41.53 40.61 1.69% CFG 2025-06-16 19:02:31 41.26 40.64 1.69% CFG 2025-06-16 20:03:45 0.00 0.00 1.69% 2025-06-17 CFG 2025-06-17 04:03:46 41.01 0.00 1.69% CFG 2025-06-17 05:03:02 40.88 35.78 1.69% CFG 2025-06-17 06:03:51 46.96 39.07 1.69% CFG 2025-06-17 07:02:34 45.10 39.07 1.69% CFG 2025-06-17 08:03:50 45.10 40.65 1.69% CFG 2025-06-17 09:02:27 45.10 40.61 1.69% CFG 2025-06-17 10:03:51 41.03 41.01 0.05% CFG 2025-06-17 11:02:30 40.75 40.74 -0.62% CFG 2025-06-17 12:03:51 40.50 40.49 -1.26% CFG 2025-06-17 13:02:35 40.42 40.40 -1.44% CFG 2025-06-17 14:03:50 40.32 40.31 -1.69% CFG 2025-06-17 15:02:37 40.45 40.43 -1.36% CFG 2025-06-17 16:03:47 0.00 39.07 -1.41% CFG 2025-06-17 17:02:28 40.75 40.14 -1.39% CFG 2025-06-17 19:02:34 40.63 40.14 -1.39% CFG 2025-06-17 20:03:49 0.00 0.00 -1.39% 2025-06-18 CFG 2025-06-18 05:02:40 46.96 35.90 -1.39% CFG 2025-06-18 07:02:37 45.10 35.90 -1.39% CFG 2025-06-18 09:02:37 40.65 40.25 -1.39% CFG 2025-06-18 10:03:53 41.07 41.05 1.49% CFG 2025-06-18 11:02:40 41.29 41.28 2.02% CFG 2025-06-18 12:03:49 41.36 41.35 2.22% CFG 2025-06-18 13:02:33 41.35 41.34 2.19% CFG 2025-06-18 14:03:52 41.52 41.51 2.63% CFG 2025-06-18 15:02:40 41.26 41.25 1.98% CFG 2025-06-18 16:03:58 0.00 34.02 2.15% CFG 2025-06-18 17:02:33 41.75 37.50 2.18% CFG 2025-06-18 18:03:47 41.64 41.00 2.18% CFG 2025-06-18 20:03:52 0.00 0.00 2.18% 2025-06-20 CFG 2025-06-20 05:02:31 46.96 36.50 2.18% CFG 2025-06-20 07:02:39 45.04 39.25 2.18% CFG 2025-06-20 09:02:34 41.84 41.54 2.18% CFG 2025-06-20 10:03:49 41.73 41.72 0.99% CFG 2025-06-20 11:02:37 41.54 41.53 0.54% CFG 2025-06-20 12:03:46 41.58 41.57 0.69% CFG 2025-06-20 13:02:34 41.66 41.65 0.87% CFG 2025-06-20 14:03:49 41.42 41.41 0.25% CFG 2025-06-20 15:02:34 41.61 41.60 0.72% CFG 2025-06-20 16:22:00 0.00 39.25 0.97% CFG 2025-06-20 17:19:44 45.50 39.25 0.97% CFG 2025-06-20 18:23:07 41.99 41.53 0.97% CFG 2025-06-20 19:03:05 42.01 41.53 0.97% CFG 2025-06-20 20:03:41 0.00 0.00 0.97% 2025-06-23 CFG 2025-06-23 05:02:30 46.96 41.16 0.97% CFG 2025-06-23 06:50:00 Citizens Financial Group: Rate Positioning Offsets Private Bank Gains CFG 2025-06-23 07:02:31 45.66 41.16 0.97% CFG 2025-06-23 09:16:33 41.71 41.21 -0.17% CFG 2025-06-23 10:05:47 42.18 42.16 1.14% CFG 2025-06-23 11:03:39 41.97 41.96 0.61% CFG 2025-06-23 12:02:46 41.80 41.79 0.24% CFG 2025-06-23 13:03:39 41.60 41.58 -0.31% CFG 2025-06-23 14:02:50 42.22 42.21 1.21% CFG 2025-06-23 15:03:36 42.37 42.36 1.57% CFG 2025-06-23 16:02:49 46.35 37.93 1.94% CFG 2025-06-23 17:03:31 42.73 42.12 1.92% CFG 2025-06-23 18:02:45 42.73 42.24 1.92% CFG 2025-06-23 19:03:32 42.60 42.51 1.92% CFG 2025-06-23 20:02:43 0.00 0.00 2.16% 2025-06-24 CFG 2025-06-24 04:03:48 0.00 42.67 2.16% CFG 2025-06-24 05:02:37 46.96 42.67 1.03% CFG 2025-06-24 06:03:52 46.96 39.03 1.03% CFG 2025-06-24 07:02:44 46.87 39.03 1.03% CFG 2025-06-24 08:03:47 46.87 42.50 1.03% CFG 2025-06-24 09:02:36 44.90 42.68 1.03% CFG 2025-06-24 10:03:49 43.14 43.13 1.53% CFG 2025-06-24 11:02:40 43.46 43.45 2.33% CFG 2025-06-24 12:03:48 43.24 43.23 1.77% CFG 2025-06-24 13:02:47 43.19 43.18 1.65% CFG 2025-06-24 14:01:22 Citizens Financial: Shares Look Cheap On Medium-Term NIM Expansion CFG 2025-06-24 14:03:48 43.24 43.23 1.80% CFG 2025-06-24 15:02:38 43.13 43.12 1.53% CFG 2025-06-24 16:03:51 46.87 34.02 1.05% CFG 2025-06-24 17:02:41 46.87 38.86 1.04% CFG 2025-06-24 19:02:40 43.28 42.52 1.04% CFG 2025-06-24 20:03:40 0.00 0.00 1.04% 2025-06-25 CFG 2025-06-25 05:02:40 48.05 42.50 1.04% CFG 2025-06-25 06:03:44 46.89 42.50 1.04% CFG 2025-06-25 09:02:40 44.08 42.75 -0.16% CFG 2025-06-25 10:03:54 42.76 42.75 -0.38% CFG 2025-06-25 11:02:45 42.81 42.80 -0.24% CFG 2025-06-25 12:03:54 42.88 42.87 -0.07% CFG 2025-06-25 13:02:42 42.95 42.93 0.05% CFG 2025-06-25 14:03:50 43.02 43.01 0.26% CFG 2025-06-25 15:02:38 43.06 43.05 0.35% CFG 2025-06-25 16:03:46 46.89 34.02 0.52% CFG 2025-06-25 17:02:38 43.40 42.84 0.51% CFG 2025-06-25 20:03:41 0.00 0.00 0.51% 2025-06-26 CFG 2025-06-26 04:03:31 0.00 34.43 0.51% CFG 2025-06-26 05:03:03 47.65 41.88 0.51% CFG 2025-06-26 07:03:07 46.55 42.48 0.51% CFG 2025-06-26 09:03:06 43.50 40.00 0.51% CFG 2025-06-26 10:03:25 43.58 43.57 1.07% CFG 2025-06-26 11:03:02 43.78 43.77 1.56% CFG 2025-06-26 12:03:26 43.71 43.70 1.40% CFG 2025-06-26 13:03:05 43.97 43.96 2.00% CFG 2025-06-26 14:03:25 43.96 43.95 1.98% CFG 2025-06-26 15:03:01 44.06 44.05 2.21% CFG 2025-06-26 16:03:21 46.55 40.00 2.42% CFG 2025-06-26 17:02:58 46.55 43.65 2.41% CFG 2025-06-26 18:03:29 46.55 43.60 2.41% CFG 2025-06-26 20:03:22 0.00 0.00 2.41% 2025-06-27 CFG 2025-06-27 04:03:48 44.50 0.00 2.41% CFG 2025-06-27 05:00:54 44.50 42.50 2.41% CFG 2025-06-27 09:00:49 44.50 44.10 2.41% CFG 2025-06-27 10:01:02 44.25 44.21 0.28% CFG 2025-06-27 11:00:49 44.48 44.47 0.86% CFG 2025-06-27 12:01:00 44.31 44.30 0.46% CFG 2025-06-27 13:00:48 44.48 44.47 0.86% CFG 2025-06-27 14:00:59 44.33 44.31 0.49% CFG 2025-06-27 15:01:00 44.16 44.15 0.09% CFG 2025-06-27 16:00:58 44.49 44.48 0.86% CFG 2025-06-27 17:00:47 45.00 42.50 0.73% CFG 2025-06-27 18:00:50 44.93 42.50 0.73% CFG 2025-06-27 21:00:47 0.00 0.00 0.73% 2025-06-30 CFG 2025-06-30 05:00:52 49.92 42.50 0.91% CFG 2025-06-30 06:00:57 49.91 42.50 0.91% CFG 2025-06-30 07:00:51 46.90 44.43 0.91% CFG 2025-06-30 08:00:59 46.90 42.50 0.91% CFG 2025-06-30 09:00:53 44.90 44.58 0.39% CFG 2025-06-30 10:00:58 45.08 45.06 1.47% CFG 2025-06-30 11:00:50 44.99 44.98 1.27% CFG 2025-06-30 12:00:56 44.87 44.86 0.97% CFG 2025-06-30 13:00:51 44.81 44.80 0.88% CFG 2025-06-30 14:01:05 44.67 44.66 0.57% CFG 2025-06-30 15:00:50 44.75 44.74 0.75% CFG 2025-06-30 16:01:04 44.77 44.76 0.79% CFG 2025-06-30 17:00:53 46.90 40.70 0.74% CFG 2025-06-30 21:00:46 0.00 0.00 0.74%