investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFG: Citizens Financial Group Inc

+ Bank



Clear duplicates of prices



2025-10-29
CFG 2025-10-29 21:08:460.00 0.00 -0.96%
2025-10-30
CFG 2025-10-30 04:04:2752.50 0.00 -0.96%
CFG 2025-10-30 05:03:0052.50 41.86 -0.96%
CFG 2025-10-30 07:03:0651.00 45.73 -0.96%
CFG 2025-10-30 09:03:0150.43 45.96 -0.06%
CFG 2025-10-30 10:04:2651.07 51.06 1.26%
CFG 2025-10-30 11:03:0351.49 51.48 2.04%
CFG 2025-10-30 12:04:2851.20 51.19 1.49%
CFG 2025-10-30 13:03:0951.03 51.02 1.18%
CFG 2025-10-30 14:04:2851.05 51.04 1.24%
CFG 2025-10-30 15:03:0650.82 50.81 0.79%
CFG 2025-10-30 16:04:3251.26 50.21 0.29%
CFG 2025-10-30 17:02:5851.00 50.21 0.34%
CFG 2025-10-30 19:03:0551.30 50.21 0.34%
CFG 2025-10-30 20:04:280.00 0.00 0.34%
2025-10-31
CFG 2025-10-31 04:04:3050.87 49.92 0.34%
CFG 2025-10-31 05:03:0950.82 50.07 -0.38%
CFG 2025-10-31 06:04:2854.00 41.86 -0.38%
CFG 2025-10-31 07:03:0650.82 50.07 -0.38%
CFG 2025-10-31 08:04:2650.82 50.12 -0.38%
CFG 2025-10-31 09:03:0955.34 50.07 -0.38%
CFG 2025-10-31 10:04:3150.63 50.62 0.12%
CFG 2025-10-31 11:03:0450.62 50.61 0.12%
CFG 2025-10-31 12:04:2950.57 50.56 -0.06%
CFG 2025-10-31 13:03:0650.37 50.36 -0.42%
CFG 2025-10-31 14:04:4450.51 50.50 -0.14%
CFG 2025-10-31 15:03:0350.90 50.89 0.65%
CFG 2025-10-31 16:06:100.00 48.55 0.58%
CFG 2025-10-31 17:02:5855.21 48.55 0.57%
CFG 2025-10-31 18:04:2455.21 50.62 0.57%
CFG 2025-10-31 19:03:0055.21 50.67 0.57%
CFG 2025-10-31 20:04:200.00 0.00 0.57%
2025-11-03
CFG 2025-11-03 05:03:1351.22 50.62 0.57%
CFG 2025-11-03 06:04:2951.77 46.10 0.57%
CFG 2025-11-03 08:04:3551.32 50.62 0.57%
CFG 2025-11-03 09:03:0651.07 50.48 0.57%
CFG 2025-11-03 10:04:3251.77 49.86 0.57%
CFG 2025-11-03 11:03:0950.44 50.43 -0.85%
CFG 2025-11-03 12:04:3250.73 50.72 -0.26%
CFG 2025-11-03 13:03:1150.72 50.71 -0.28%
CFG 2025-11-03 14:04:4650.53 50.52 -0.65%
CFG 2025-11-03 15:03:0650.67 50.66 -0.38%
CFG 2025-11-03 16:04:3250.74 50.73 -0.24%
CFG 2025-11-03 17:02:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000153/0000759944-25-000153-index.htm
10-Q - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer)
CFG 2025-11-03 17:04:4051.67 50.20 0.30%
CFG 2025-11-03 18:04:3351.67 50.20 0.29%
CFG 2025-11-03 21:10:200.00 0.00 0.29%
CFG 2025-11-03 22:12:4651.67 50.20 0.29%
2025-11-04
CFG 2025-11-04 05:03:350.00 46.10 0.29%
CFG 2025-11-04 06:04:2556.19 46.10 0.29%
CFG 2025-11-04 09:03:0055.90 46.10 0.29%
CFG 2025-11-04 10:04:2953.89 47.26 0.29%
CFG 2025-11-04 11:03:0050.78 50.75 -0.45%
CFG 2025-11-04 12:04:2651.01 51.00 0.00%
CFG 2025-11-04 13:03:0151.06 51.05 0.12%
CFG 2025-11-04 14:04:3050.82 50.81 -0.35%
CFG 2025-11-04 15:07:4350.79 50.78 -0.43%
CFG 2025-11-04 16:05:3250.74 50.73 -0.51%
CFG 2025-11-04 17:03:110.00 46.10 -0.55%
CFG 2025-11-04 18:04:2955.90 46.10 -0.55%
CFG 2025-11-04 19:03:2855.90 46.10 -0.53%
2025-11-05
CFG 2025-11-05 06:04:3656.19 45.90 -0.53%
CFG 2025-11-05 08:04:5456.19 46.03 -0.53%
CFG 2025-11-05 09:03:1255.89 46.28 -0.53%
CFG 2025-11-05 11:03:0850.86 50.83 0.24%
CFG 2025-11-05 12:04:2651.18 51.17 0.90%
CFG 2025-11-05 13:03:0251.63 51.62 1.78%
CFG 2025-11-05 14:04:2851.81 51.80 2.12%
CFG 2025-11-05 15:03:1251.73 51.72 1.96%
CFG 2025-11-05 16:04:4151.74 51.73 2.00%
CFG 2025-11-05 17:03:0352.50 50.44 1.43%
CFG 2025-11-05 18:09:1252.50 50.44 1.44%
CFG 2025-11-05 19:03:1152.50 50.05 1.44%
CFG 2025-11-05 21:11:030.00 0.00 1.44%
2025-11-06
CFG 2025-11-06 06:04:2951.69 51.19 1.44%
CFG 2025-11-06 07:03:1751.98 49.57 1.44%
CFG 2025-11-06 08:04:2751.90 51.08 1.44%
CFG 2025-11-06 09:03:0151.98 50.67 1.44%
CFG 2025-11-06 10:04:3151.98 50.32 1.44%
CFG 2025-11-06 11:03:0551.58 51.56 0.28%
CFG 2025-11-06 12:04:2651.07 51.06 -0.71%
CFG 2025-11-06 13:03:0850.81 50.80 -1.24%
CFG 2025-11-06 14:04:3750.92 50.91 -1.03%
CFG 2025-11-06 15:03:2351.11 51.09 -0.63%
CFG 2025-11-06 16:04:2951.20 51.19 -0.45%
CFG 2025-11-06 17:03:0652.51 42.53 -1.03%
CFG 2025-11-06 18:04:2451.96 46.64 -0.64%
CFG 2025-11-06 19:03:1251.95 46.64 -0.64%
CFG 2025-11-06 20:04:2451.11 46.64 -0.62%
CFG 2025-11-06 21:09:1251.45 46.64 -0.62%
2025-11-07
CFG 2025-11-07 06:04:3651.20 50.65 1.19%
CFG 2025-11-07 07:03:2151.43 50.52 1.19%
CFG 2025-11-07 08:04:3051.15 50.50 0.14%
CFG 2025-11-07 09:03:1250.90 50.50 -0.08%
CFG 2025-11-07 10:04:4050.89 50.55 0.00%
CFG 2025-11-07 11:03:0750.88 50.86 -0.04%
CFG 2025-11-07 12:04:2950.71 50.70 -0.35%
CFG 2025-11-07 13:03:0750.58 50.57 -0.62%
CFG 2025-11-07 14:04:5250.88 50.87 -0.02%
CFG 2025-11-07 15:03:1751.06 51.05 0.31%
CFG 2025-11-07 16:04:3651.52 51.51 1.24%
CFG 2025-11-07 17:03:150.00 48.94 0.89%
CFG 2025-11-07 18:04:2856.44 50.58 1.59%
CFG 2025-11-07 21:08:470.00 0.00 1.59%
2025-11-10
CFG 2025-11-10 05:04:5153.80 0.00 1.59%
CFG 2025-11-10 06:04:4953.80 45.73 1.59%
CFG 2025-11-10 08:04:3852.47 51.70 0.43%
CFG 2025-11-10 09:03:2052.47 51.76 0.16%
CFG 2025-11-10 10:04:3252.36 51.76 0.35%
CFG 2025-11-10 11:03:1751.91 51.89 0.37%
CFG 2025-11-10 12:04:3551.74 51.73 0.08%
CFG 2025-11-10 13:03:1252.09 52.08 0.75%
CFG 2025-11-10 14:04:3652.44 52.43 1.45%
CFG 2025-11-10 15:03:1452.45 52.44 1.47%
CFG 2025-11-10 16:04:5552.49 52.48 1.55%
CFG 2025-11-10 17:03:220.00 50.22 1.34%
CFG 2025-11-10 18:04:3257.49 52.35 1.32%
CFG 2025-11-10 20:04:2957.49 52.35 1.28%
CFG 2025-11-10 21:07:470.00 0.00 1.28%
2025-11-11
CFG 2025-11-11 05:03:1952.71 51.94 1.28%
CFG 2025-11-11 06:04:4652.61 51.94 1.28%
CFG 2025-11-11 07:03:2258.61 51.74 1.28%
CFG 2025-11-11 08:04:4652.81 51.94 1.28%
CFG 2025-11-11 09:03:4452.61 51.94 1.28%
CFG 2025-11-11 11:03:1252.39 52.37 0.10%
CFG 2025-11-11 12:04:3752.28 52.26 -0.14%
CFG 2025-11-11 13:03:2052.42 52.41 0.15%
CFG 2025-11-11 14:04:3652.64 52.63 0.56%
CFG 2025-11-11 15:03:1752.51 52.50 0.31%
CFG 2025-11-11 16:04:3252.45 52.44 0.21%
CFG 2025-11-11 17:03:0752.89 51.74 -0.19%
CFG 2025-11-11 18:04:4852.89 52.25 0.90%
CFG 2025-11-11 19:03:3152.67 52.25 0.15%
CFG 2025-11-11 20:04:2053.00 52.25 0.15%
CFG 2025-11-11 21:07:560.00 0.00 -0.08%
2025-11-12
CFG 2025-11-12 05:03:170.00 51.98 -0.08%
CFG 2025-11-12 06:04:3952.65 52.04 -0.08%
CFG 2025-11-12 07:03:1055.22 52.24 -0.08%
CFG 2025-11-12 08:04:3252.60 52.24 -0.08%
CFG 2025-11-12 09:03:0852.69 52.24 -0.08%
CFG 2025-11-12 10:04:3652.69 52.24 0.42%
CFG 2025-11-12 11:03:0653.42 53.39 2.25%
CFG 2025-11-12 12:04:2852.79 52.77 1.03%
CFG 2025-11-12 13:03:0652.68 52.66 0.82%
CFG 2025-11-12 14:04:3252.71 52.69 0.86%
CFG 2025-11-12 15:03:1052.58 52.57 0.63%
CFG 2025-11-12 16:04:3152.50 52.49 0.50%
CFG 2025-11-12 17:03:0952.81 51.74 0.82%
CFG 2025-11-12 18:04:2355.22 51.74 0.82%
CFG 2025-11-12 21:07:100.00 0.00 0.82%
CFG 2025-11-12 22:11:1155.22 51.74 0.82%
2025-11-13
CFG 2025-11-13 05:03:1853.12 52.40 0.82%
CFG 2025-11-13 06:04:4053.02 52.24 0.82%
CFG 2025-11-13 08:04:2952.87 52.24 0.82%
CFG 2025-11-13 10:04:3452.81 52.14 0.82%
CFG 2025-11-13 11:03:1052.45 52.42 -0.42%
CFG 2025-11-13 12:04:3452.48 52.47 -0.33%
CFG 2025-11-13 13:03:1152.33 52.32 -0.61%
CFG 2025-11-13 14:04:4252.16 52.15 -0.94%
CFG 2025-11-13 15:03:2751.93 51.92 -1.38%
CFG 2025-11-13 16:04:4151.75 51.74 -1.72%
CFG 2025-11-13 17:03:0971.88 50.71 -1.78%
CFG 2025-11-13 18:04:2656.56 51.47 -1.77%
CFG 2025-11-13 19:03:1356.56 51.72 -1.77%
CFG 2025-11-13 21:07:590.00 0.00 -1.77%
2025-11-14
CFG 2025-11-14 05:03:0751.96 51.26 -1.77%
CFG 2025-11-14 06:04:4251.96 51.30 -1.77%
CFG 2025-11-14 07:03:1952.17 51.25 -1.77%
CFG 2025-11-14 08:04:4051.71 50.68 -0.85%
CFG 2025-11-14 09:03:1551.63 50.68 -1.84%
CFG 2025-11-14 10:04:4251.65 50.68 -1.84%
CFG 2025-11-14 11:03:0651.17 51.15 -1.03%
CFG 2025-11-14 12:04:2451.53 51.51 -0.32%
CFG 2025-11-14 13:03:1151.81 51.79 0.21%
CFG 2025-11-14 14:04:3851.64 51.63 -0.13%
CFG 2025-11-14 15:03:2051.72 51.71 0.00%
CFG 2025-11-14 16:04:4951.96 51.95 0.49%
CFG 2025-11-14 17:03:2052.33 49.00 -0.06%
CFG 2025-11-14 18:04:3052.47 51.86 0.33%
CFG 2025-11-14 20:04:4452.47 49.00 0.33%
CFG 2025-11-14 21:11:100.00 0.00 0.33%
2025-11-17
CFG 2025-11-17 05:03:1252.15 51.44 0.33%
CFG 2025-11-17 06:04:3552.05 51.44 0.33%
CFG 2025-11-17 07:03:0758.34 45.73 -0.08%
CFG 2025-11-17 08:04:3352.00 51.33 -0.08%
CFG 2025-11-17 09:03:0651.84 51.33 -0.08%
CFG 2025-11-17 10:04:3351.74 51.33 -0.08%
CFG 2025-11-17 11:03:0151.42 51.38 -0.50%
CFG 2025-11-17 12:04:3051.14 51.13 -1.04%
CFG 2025-11-17 13:03:1151.22 51.21 -0.91%
CFG 2025-11-17 14:04:4850.96 50.94 -1.39%
CFG 2025-11-17 15:03:1350.50 50.49 -2.30%
CFG 2025-11-17 16:04:3949.58 49.57 -4.08%
CFG 2025-11-17 17:03:5850.68 0.00 -3.81%
CFG 2025-11-17 18:04:2550.57 48.86 -3.68%
CFG 2025-11-17 19:03:1950.51 48.91 -3.68%
CFG 2025-11-17 20:04:3750.30 48.91 -3.68%
CFG 2025-11-17 21:09:360.00 0.00 -3.68%
2025-11-18
CFG 2025-11-18 05:03:1349.71 49.22 -3.68%
CFG 2025-11-18 06:04:4149.85 49.28 -3.68%
CFG 2025-11-18 07:03:1750.15 49.27 -3.68%
CFG 2025-11-18 12:03:3250.21 50.20 0.97%
CFG 2025-11-18 13:04:0150.47 50.45 1.47%
CFG 2025-11-18 14:03:3850.86 50.85 2.22%
CFG 2025-11-18 15:04:0350.53 50.52 1.61%
CFG 2025-11-18 16:03:4250.70 50.69 1.90%
CFG 2025-11-18 17:04:0450.80 47.82 1.41%
CFG 2025-11-18 18:03:3453.05 49.62 1.47%
CFG 2025-11-18 20:03:4053.05 49.45 1.01%
CFG 2025-11-18 21:17:3150.40 49.45 0.58%
2025-11-19
CFG 2025-11-19 06:03:3850.93 50.28 0.58%
CFG 2025-11-19 07:04:0751.08 49.78 0.58%
CFG 2025-11-19 08:03:4150.93 50.43 0.58%
CFG 2025-11-19 09:03:5950.68 48.48 0.30%
CFG 2025-11-19 11:04:0350.78 50.77 0.70%
CFG 2025-11-19 12:03:4350.68 50.67 0.50%
CFG 2025-11-19 13:04:0350.90 50.89 0.95%
CFG 2025-11-19 14:03:4050.95 50.93 1.07%
CFG 2025-11-19 15:04:0451.05 51.02 1.23%
CFG 2025-11-19 16:03:4550.83 50.82 0.80%
CFG 2025-11-19 17:03:540.00 50.58 1.45%
CFG 2025-11-19 18:03:3951.75 50.58 1.43%
CFG 2025-11-19 19:04:1751.74 50.51 1.43%
CFG 2025-11-19 21:14:020.00 0.00 1.43%
2025-11-20
CFG 2025-11-20 06:03:3851.92 51.16 1.43%
CFG 2025-11-20 07:04:0057.58 48.48 1.43%
CFG 2025-11-20 08:03:4151.62 51.01 1.43%
CFG 2025-11-20 09:04:1055.69 51.01 0.93%
CFG 2025-11-20 10:03:4351.92 51.22 0.93%
CFG 2025-11-20 11:04:0952.44 52.43 2.58%
CFG 2025-11-20 12:03:3552.42 52.40 2.50%
CFG 2025-11-20 13:04:1351.38 51.37 0.42%
CFG 2025-11-20 14:03:4550.91 50.90 -0.50%
CFG 2025-11-20 15:04:1350.68 50.66 -0.95%
CFG 2025-11-20 16:03:5251.08 51.07 -0.16%
CFG 2025-11-20 17:04:1250.68 49.68 -0.87%
CFG 2025-11-20 18:04:0551.12 50.28 -0.92%
CFG 2025-11-20 19:04:5551.69 49.68 -0.92%
CFG 2025-11-20 20:04:0551.69 49.68 -0.29%
CFG 2025-11-20 21:11:450.00 0.00 -0.29%
2025-11-21
CFG 2025-11-21 06:04:1151.20 50.20 -0.29%
CFG 2025-11-21 07:04:1857.15 41.86 -0.29%
CFG 2025-11-21 08:03:5551.20 50.45 0.22%
CFG 2025-11-21 09:04:1756.90 50.70 0.22%
CFG 2025-11-21 10:04:5751.71 50.76 0.22%
CFG 2025-11-21 11:04:0751.14 51.11 0.86%
CFG 2025-11-21 12:03:4451.18 51.16 0.92%
CFG 2025-11-21 13:04:1652.26 52.25 3.03%
CFG 2025-11-21 14:03:4552.12 52.11 2.76%
CFG 2025-11-21 15:04:2552.28 52.26 3.09%
CFG 2025-11-21 16:03:5652.43 52.41 3.36%
CFG 2025-11-21 17:04:0952.65 51.28 3.15%
CFG 2025-11-21 18:03:4152.64 51.30 3.18%
CFG 2025-11-21 20:03:3252.65 51.30 3.18%
CFG 2025-11-21 21:18:260.00 0.00 3.18%
2025-11-24
CFG 2025-11-24 06:04:4052.56 51.94 3.18%
CFG 2025-11-24 07:03:2457.15 41.86 3.18%
CFG 2025-11-24 08:04:4052.56 51.94 -0.37%
CFG 2025-11-24 09:03:1552.66 51.94 -0.02%
CFG 2025-11-24 10:04:3152.82 52.04 -0.02%
CFG 2025-11-24 11:03:1352.57 52.54 0.51%
CFG 2025-11-24 12:04:3352.70 52.68 0.79%
CFG 2025-11-24 13:03:1352.57 52.56 0.55%
CFG 2025-11-24 14:07:4152.82 52.81 1.03%
CFG 2025-11-24 15:03:2152.85 52.84 1.08%
CFG 2025-11-24 16:06:2152.79 52.78 0.97%
CFG 2025-11-24 17:03:3553.05 52.28 0.95%
CFG 2025-11-24 18:04:3353.05 52.25 0.92%
CFG 2025-11-24 21:07:180.00 0.00 0.92%
2025-11-25
CFG 2025-11-25 06:05:1057.86 47.86 0.92%
CFG 2025-11-25 07:03:1757.86 51.09 0.92%
CFG 2025-11-25 08:04:3953.15 52.53 0.92%
CFG 2025-11-25 09:03:1657.53 52.79 0.92%
CFG 2025-11-25 10:04:4053.31 52.53 0.61%
CFG 2025-11-25 11:03:2053.79 53.76 1.89%
CFG 2025-11-25 12:04:4453.97 53.96 2.26%
CFG 2025-11-25 13:03:1354.28 54.26 2.87%
CFG 2025-11-25 14:04:3654.40 54.39 3.08%
CFG 2025-11-25 15:03:1254.07 54.05 2.45%
CFG 2025-11-25 16:04:4054.27 54.26 2.81%
CFG 2025-11-25 17:03:140.00 42.53 2.87%
CFG 2025-11-25 18:04:2054.86 53.54 2.84%
CFG 2025-11-25 21:10:090.00 0.00 2.84%
2025-11-26
CFG 2025-11-26 06:04:3759.69 49.32 2.84%
CFG 2025-11-26 08:04:3754.73 49.89 2.84%
CFG 2025-11-26 09:03:1254.73 53.76 2.84%
CFG 2025-11-26 10:04:3559.40 49.89 2.84%
CFG 2025-11-26 11:03:1254.31 54.27 0.17%
CFG 2025-11-26 12:04:3054.59 54.58 0.76%
CFG 2025-11-26 13:03:3154.46 54.45 0.53%
CFG 2025-11-26 14:04:3554.37 54.36 0.36%
CFG 2025-11-26 15:03:1254.38 54.36 0.36%
CFG 2025-11-26 16:04:3454.35 54.34 0.30%
CFG 2025-11-26 17:03:120.00 52.93 -0.38%
CFG 2025-11-26 18:04:3859.15 52.93 -0.37%
CFG 2025-11-26 21:10:280.00 0.00 -0.37%
2025-11-27
CFG 2025-11-27 19:03:1859.15 52.93 -0.37%
CFG 2025-11-27 21:07:510.00 0.00 -0.37%
2025-11-28
CFG 2025-11-28 06:04:4158.87 49.37 -0.37%
CFG 2025-11-28 09:03:0554.90 49.37 -0.37%
CFG 2025-11-28 10:04:3454.90 53.98 -0.37%
CFG 2025-11-28 11:03:1154.24 54.22 0.48%
CFG 2025-11-28 12:04:3154.34 54.33 0.68%
CFG 2025-11-28 13:03:1354.27 54.26 0.55%
CFG 2025-11-28 14:04:3457.60 53.70 0.26%
CFG 2025-11-28 17:03:0754.47 53.87 0.26%
CFG 2025-11-28 18:04:210.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.