investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFG: Citizens Financial Group Inc

+ Bank



Clear duplicates of prices



2024-08-09
CFG 2024-08-09 00:03:430.00 0.00 3.59%
CFG 2024-08-09 05:03:3949.93 31.10 3.59%
CFG 2024-08-09 07:06:3341.95 39.06 3.59%
CFG 2024-08-09 08:03:4241.65 39.01 0.00%
CFG 2024-08-09 09:03:3739.76 37.75 0.00%
CFG 2024-08-09 10:03:4139.68 39.66 -0.26%
CFG 2024-08-09 11:03:2239.59 39.57 -0.49%
CFG 2024-08-09 12:03:4439.55 39.53 -0.60%
CFG 2024-08-09 13:03:2739.71 39.69 -0.18%
CFG 2024-08-09 14:03:3939.62 39.60 -0.39%
CFG 2024-08-09 15:03:2739.69 39.67 -0.23%
CFG 2024-08-09 16:03:5040.27 38.92 -0.47%
CFG 2024-08-09 17:03:3040.24 38.95 -0.45%
CFG 2024-08-09 18:03:4140.54 38.35 -0.45%
CFG 2024-08-09 20:03:380.00 0.00 -0.45%
2024-08-12
CFG 2024-08-12 05:02:5241.01 38.45 0.70%
CFG 2024-08-12 07:02:5639.87 38.45 0.70%
CFG 2024-08-12 08:04:0441.01 38.45 0.00%
CFG 2024-08-12 09:03:0441.41 39.56 0.63%
CFG 2024-08-12 10:04:1340.39 40.36 2.01%
CFG 2024-08-12 11:03:0040.27 40.26 1.71%
CFG 2024-08-12 12:04:1039.80 39.78 0.53%
CFG 2024-08-12 13:02:5939.46 39.45 -0.35%
CFG 2024-08-12 14:04:0739.43 39.42 -0.40%
CFG 2024-08-12 15:03:0339.44 39.43 -0.40%
CFG 2024-08-12 16:04:0940.02 38.96 -0.18%
CFG 2024-08-12 20:04:110.00 0.00 -0.18%
2024-08-13
CFG 2024-08-13 05:03:0446.67 31.10 -0.18%
CFG 2024-08-13 07:02:5644.44 34.76 -0.18%
CFG 2024-08-13 08:04:0841.72 37.86 0.00%
CFG 2024-08-13 09:03:0641.72 39.82 0.00%
CFG 2024-08-13 10:04:1739.44 39.42 -0.18%
CFG 2024-08-13 11:03:0339.62 39.60 0.30%
CFG 2024-08-13 12:04:0639.64 39.62 0.33%
CFG 2024-08-13 13:03:0439.66 39.65 0.40%
CFG 2024-08-13 14:04:0939.59 39.58 0.20%
CFG 2024-08-13 15:03:0439.70 39.69 0.51%
CFG 2024-08-13 16:04:0644.44 30.00 -0.38%
CFG 2024-08-13 17:02:5539.99 39.39 -0.38%
CFG 2024-08-13 18:04:0443.08 35.93 -0.38%
CFG 2024-08-13 19:03:2240.08 39.31 -0.38%
CFG 2024-08-13 20:04:060.00 0.00 -0.38%
2024-08-14
CFG 2024-08-14 05:03:1145.59 31.10 -0.38%
CFG 2024-08-14 06:04:0740.11 39.25 -0.38%
CFG 2024-08-14 08:04:0740.11 39.25 0.00%
CFG 2024-08-14 09:03:0440.31 39.35 0.08%
CFG 2024-08-14 10:04:0339.94 39.93 0.58%
CFG 2024-08-14 11:03:0339.76 39.74 0.15%
CFG 2024-08-14 12:04:0640.01 40.00 0.81%
CFG 2024-08-14 13:03:0139.98 39.97 0.73%
CFG 2024-08-14 14:03:5940.05 40.04 0.91%
CFG 2024-08-14 15:03:0340.16 40.15 1.16%
CFG 2024-08-14 16:04:0340.48 39.75 1.06%
CFG 2024-08-14 17:03:0240.48 39.75 0.96%
CFG 2024-08-14 20:04:010.00 0.00 0.96%
2024-08-15
CFG 2024-08-15 05:03:0643.79 31.10 0.96%
CFG 2024-08-15 07:03:0443.79 32.93 0.96%
CFG 2024-08-15 08:03:5743.79 32.93 0.00%
CFG 2024-08-15 09:03:0241.53 39.08 1.49%
CFG 2024-08-15 10:04:2740.90 40.88 1.94%
CFG 2024-08-15 11:02:5741.00 40.99 2.22%
CFG 2024-08-15 12:04:0141.00 40.99 2.19%
CFG 2024-08-15 13:03:0640.96 40.94 2.14%
CFG 2024-08-15 14:04:0840.89 40.88 1.97%
CFG 2024-08-15 15:03:0440.77 40.76 1.66%
CFG 2024-08-15 16:04:0241.39 39.79 1.21%
CFG 2024-08-15 17:03:0641.39 39.79 1.20%
CFG 2024-08-15 18:04:0244.44 36.28 1.20%
CFG 2024-08-15 20:03:570.00 0.00 1.20%
2024-08-16
CFG 2024-08-16 05:03:1645.46 39.80 1.20%
CFG 2024-08-16 07:03:2044.44 39.80 1.20%
CFG 2024-08-16 08:03:4944.44 39.80 0.00%
CFG 2024-08-16 09:03:2344.44 39.86 0.00%
CFG 2024-08-16 10:03:5041.29 41.27 1.80%
CFG 2024-08-16 11:03:1840.92 40.91 0.82%
CFG 2024-08-16 12:03:4540.96 40.95 0.90%
CFG 2024-08-16 13:03:2341.04 41.03 1.10%
CFG 2024-08-16 14:03:4740.97 40.96 0.92%
CFG 2024-08-16 15:03:1641.14 41.13 1.35%
CFG 2024-08-16 16:03:5341.17 40.48 1.62%
CFG 2024-08-16 17:03:1441.88 40.51 1.43%
CFG 2024-08-16 19:03:2841.93 40.49 1.43%
CFG 2024-08-16 20:03:490.00 0.00 1.43%
2024-08-19
CFG 2024-08-19 05:02:5847.16 31.10 1.43%
CFG 2024-08-19 07:02:5643.50 37.43 1.43%
CFG 2024-08-19 08:04:2243.50 37.43 0.00%
CFG 2024-08-19 09:03:0543.50 37.42 0.00%
CFG 2024-08-19 10:04:0941.32 41.31 0.20%
CFG 2024-08-19 11:03:0241.29 41.28 0.15%
CFG 2024-08-19 12:04:1041.38 41.36 0.37%
CFG 2024-08-19 13:02:5941.42 41.41 0.47%
CFG 2024-08-19 14:04:0941.52 41.51 0.71%
CFG 2024-08-19 15:03:0341.53 41.52 0.71%
CFG 2024-08-19 16:04:0941.93 41.21 0.10%
CFG 2024-08-19 17:03:0041.95 41.30 0.10%
CFG 2024-08-19 18:04:1442.00 41.30 0.10%
CFG 2024-08-19 19:02:5841.89 41.33 0.10%
CFG 2024-08-19 20:04:070.00 0.00 0.10%
2024-08-20
CFG 2024-08-20 05:03:0547.16 31.10 0.10%
CFG 2024-08-20 07:03:0544.44 37.75 0.10%
CFG 2024-08-20 08:04:1044.44 37.75 0.00%
CFG 2024-08-20 10:04:0841.42 41.40 -0.46%
CFG 2024-08-20 11:03:0541.26 41.25 -0.85%
CFG 2024-08-20 12:04:0341.28 41.27 -0.80%
CFG 2024-08-20 13:03:0241.17 41.16 -1.04%
CFG 2024-08-20 14:04:0041.25 41.24 -0.85%
CFG 2024-08-20 15:03:0441.33 41.32 -0.65%
CFG 2024-08-20 16:03:5741.59 40.91 -0.99%
CFG 2024-08-20 17:03:0041.55 40.91 -0.22%
CFG 2024-08-20 18:04:0241.53 40.91 -1.59%
CFG 2024-08-20 19:03:1041.54 40.73 -1.59%
CFG 2024-08-20 20:04:080.00 0.00 -1.59%
2024-08-21
CFG 2024-08-21 05:03:0947.16 33.89 -1.59%
CFG 2024-08-21 07:03:0744.44 33.89 -1.59%
CFG 2024-08-21 08:03:5844.44 33.89 0.00%
CFG 2024-08-21 09:03:0441.52 37.50 0.00%
CFG 2024-08-21 10:04:0941.03 41.02 -0.43%
CFG 2024-08-21 11:03:0740.77 40.75 -1.11%
CFG 2024-08-21 12:04:0240.85 40.84 -0.89%
CFG 2024-08-21 13:03:0540.99 40.98 -0.55%
CFG 2024-08-21 14:04:0741.00 40.98 -0.53%
CFG 2024-08-21 15:03:0441.06 41.05 -0.38%
CFG 2024-08-21 16:04:0341.53 40.70 -0.17%
CFG 2024-08-21 20:04:020.00 0.00 -0.17%
2024-08-22
CFG 2024-08-22 05:03:1147.16 33.89 -0.17%
CFG 2024-08-22 07:03:1244.44 36.97 -0.17%
CFG 2024-08-22 08:04:0344.44 36.97 0.00%
CFG 2024-08-22 09:03:0944.44 40.95 0.00%
CFG 2024-08-22 10:04:0141.30 41.28 0.44%
CFG 2024-08-22 11:03:0741.30 41.28 0.39%
CFG 2024-08-22 12:04:0241.39 41.38 0.63%
CFG 2024-08-22 13:03:1241.41 41.39 0.66%
CFG 2024-08-22 14:04:4241.40 41.39 0.66%
CFG 2024-08-22 15:03:0841.49 41.48 0.85%
CFG 2024-08-22 16:04:0341.81 41.10 0.66%
CFG 2024-08-22 18:04:0941.61 41.10 0.66%
CFG 2024-08-22 19:03:1341.71 41.10 0.66%
CFG 2024-08-22 20:04:040.00 0.00 0.00%
CFG 2024-08-22 21:11:220.00 0.00 0.66%
2024-08-23
CFG 2024-08-23 05:03:0945.99 35.52 0.66%
CFG 2024-08-23 07:03:0744.44 35.52 0.66%
CFG 2024-08-23 08:04:0344.44 35.52 0.00%
CFG 2024-08-23 10:04:0642.13 42.08 1.70%
CFG 2024-08-23 11:03:0642.81 42.79 3.45%
CFG 2024-08-23 12:04:0342.72 42.71 3.26%
CFG 2024-08-23 13:03:1042.79 42.77 3.43%
CFG 2024-08-23 14:03:5942.80 42.79 3.43%
CFG 2024-08-23 15:03:1142.78 42.77 3.38%
CFG 2024-08-23 16:04:0043.65 42.70 3.67%
CFG 2024-08-23 17:03:1343.68 42.70 3.65%
CFG 2024-08-23 18:04:0243.90 42.70 3.65%
CFG 2024-08-23 19:03:2643.90 41.95 3.65%
CFG 2024-08-23 20:03:590.00 0.00 3.65%
2024-08-26
CFG 2024-08-26 05:03:0247.71 35.52 3.65%
CFG 2024-08-26 07:03:0043.88 41.39 1.01%
CFG 2024-08-26 08:04:1443.88 41.07 0.00%
CFG 2024-08-26 09:03:0343.88 43.01 0.00%
CFG 2024-08-26 10:13:4343.12 43.11 0.53%
CFG 2024-08-26 11:03:3242.88 42.86 -0.10%
CFG 2024-08-26 12:03:4742.82 42.81 -0.19%
CFG 2024-08-26 13:03:2742.93 42.92 0.07%
CFG 2024-08-26 14:03:4642.76 42.75 -0.34%
CFG 2024-08-26 15:03:2842.82 42.81 -0.19%
CFG 2024-08-26 16:03:4743.49 42.01 -0.41%
CFG 2024-08-26 17:03:2343.88 42.71 -0.09%
CFG 2024-08-26 19:03:2343.88 42.71 -0.42%
CFG 2024-08-26 20:03:300.00 0.00 -0.42%
2024-08-27
CFG 2024-08-27 05:03:1147.71 35.52 -0.42%
CFG 2024-08-27 07:03:1844.44 35.52 -0.42%
CFG 2024-08-27 08:03:4944.44 36.58 0.02%
CFG 2024-08-27 10:03:5342.42 42.41 -0.70%
CFG 2024-08-27 11:03:2242.53 42.52 -0.44%
CFG 2024-08-27 12:03:5142.33 42.31 -0.86%
CFG 2024-08-27 13:03:1942.26 42.25 -1.05%
CFG 2024-08-27 14:03:4942.29 42.28 -0.98%
CFG 2024-08-27 15:03:1542.31 42.30 -0.93%
CFG 2024-08-27 16:03:4642.51 42.02 -1.05%
CFG 2024-08-27 19:03:2442.50 42.02 -1.05%
CFG 2024-08-27 20:03:450.00 0.00 -1.05%
2024-08-28
CFG 2024-08-28 04:03:4942.51 42.02 -1.05%
CFG 2024-08-28 07:08:2342.51 42.02 0.54%
CFG 2024-08-28 08:07:1942.51 42.02 0.00%
CFG 2024-08-28 09:03:2942.51 42.02 -0.12%
CFG 2024-08-28 10:03:4542.59 42.56 0.68%
CFG 2024-08-28 11:03:2842.78 42.76 1.17%
CFG 2024-08-28 12:03:4342.72 42.71 1.03%
CFG 2024-08-28 13:03:1942.60 42.59 0.75%
CFG 2024-08-28 14:03:4142.51 42.49 0.54%
CFG 2024-08-28 15:03:2342.60 42.59 0.75%
CFG 2024-08-28 16:03:4643.15 42.50 1.03%
CFG 2024-08-28 17:03:2543.15 41.89 1.04%
CFG 2024-08-28 18:03:4643.15 41.92 1.04%
CFG 2024-08-28 20:03:440.00 0.00 1.04%
2024-08-29
CFG 2024-08-29 04:03:4943.49 41.92 1.04%
CFG 2024-08-29 08:03:3943.49 41.92 0.00%
CFG 2024-08-29 09:03:2143.12 41.90 0.97%
CFG 2024-08-29 10:03:4642.48 42.47 -0.54%
CFG 2024-08-29 11:03:2242.63 42.61 -0.21%
CFG 2024-08-29 12:03:4542.97 42.96 0.57%
CFG 2024-08-29 13:03:2142.93 42.91 0.50%
CFG 2024-08-29 14:03:4143.05 43.02 0.80%
CFG 2024-08-29 15:03:1842.85 42.84 0.31%
CFG 2024-08-29 16:03:4043.00 41.90 -0.02%
CFG 2024-08-29 17:03:1943.00 42.47 0.33%
CFG 2024-08-29 18:03:4043.00 41.90 0.33%
CFG 2024-08-29 20:03:580.00 0.00 0.33%
2024-08-30
CFG 2024-08-30 04:03:5043.84 41.66 0.33%
CFG 2024-08-30 08:05:0743.84 41.66 0.00%
CFG 2024-08-30 09:04:4543.84 42.42 0.00%
CFG 2024-08-30 10:05:0443.00 42.96 0.75%
CFG 2024-08-30 11:05:1842.78 42.77 0.23%
CFG 2024-08-30 12:06:3342.74 42.73 0.14%
CFG 2024-08-30 14:09:0742.72 42.71 0.09%
CFG 2024-08-30 15:12:1142.81 42.80 0.30%
CFG 2024-08-30 16:18:1243.97 42.06 0.82%
CFG 2024-08-30 17:17:4844.00 42.04 0.82%
CFG 2024-08-30 20:35:430.00 0.00 0.82%
2024-09-03
CFG 2024-09-03 04:02:5944.00 42.04 0.82%
CFG 2024-09-03 07:03:5443.47 42.04 0.82%
CFG 2024-09-03 08:03:0243.47 42.04 0.00%
CFG 2024-09-03 09:04:0542.79 42.03 0.00%
CFG 2024-09-03 10:03:0142.71 42.69 -0.82%
CFG 2024-09-03 11:03:5742.83 42.81 -0.56%
CFG 2024-09-03 12:03:0543.02 43.00 -0.12%
CFG 2024-09-03 13:04:0742.99 42.98 -0.14%
CFG 2024-09-03 14:03:0442.86 42.84 -0.47%
CFG 2024-09-03 15:04:0342.81 42.80 -0.59%
CFG 2024-09-03 16:03:3843.04 42.29 -0.89%
CFG 2024-09-03 17:04:1242.89 42.29 -0.88%
CFG 2024-09-03 18:03:0842.96 42.67 -0.88%
CFG 2024-09-03 19:04:2842.96 42.29 -0.88%
CFG 2024-09-03 20:03:030.00 0.00 -0.88%
2024-09-04
CFG 2024-09-04 05:04:0343.04 42.29 -0.88%
CFG 2024-09-04 08:07:2342.74 42.29 -0.86%
CFG 2024-09-04 09:09:4044.00 42.32 -0.74%
CFG 2024-09-04 10:10:0542.60 42.57 -0.21%
CFG 2024-09-04 11:12:3642.50 42.48 -0.39%
CFG 2024-09-04 12:13:4942.28 42.27 -0.91%
CFG 2024-09-04 13:16:4842.30 42.28 -0.91%
CFG 2024-09-04 14:22:1242.04 42.02 -1.51%
CFG 2024-09-04 15:28:1441.96 41.94 -1.67%
CFG 2024-09-04 16:27:1642.57 41.35 -1.64%
CFG 2024-09-04 20:11:410.00 0.00 -1.64%
2024-09-06
CFG 2024-09-06 00:26:390.00 0.00 -0.76%
CFG 2024-09-06 04:04:0442.48 40.83 -0.76%
CFG 2024-09-06 07:02:4842.15 40.83 -0.38%
CFG 2024-09-06 08:04:0242.14 40.83 0.00%
CFG 2024-09-06 09:02:5541.88 41.38 0.00%
CFG 2024-09-06 10:04:1241.94 41.92 0.79%
CFG 2024-09-06 11:02:5141.47 41.44 -0.26%
CFG 2024-09-06 12:04:0340.90 40.89 -1.69%
CFG 2024-09-06 13:02:5340.74 40.73 -2.05%
CFG 2024-09-06 14:03:5940.86 40.85 -1.76%
CFG 2024-09-06 15:02:5740.72 40.71 -2.10%
CFG 2024-09-06 16:04:0341.05 40.30 -2.17%
CFG 2024-09-06 17:02:5341.05 40.46 -2.12%
CFG 2024-09-06 18:04:0441.27 40.10 -2.12%
CFG 2024-09-06 20:04:270.00 0.00 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.