Favourites   Have ideas?  Sign in / Register

$CFG: Citizens Financial Group Inc

+ Bank


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

CFG 2022-12-30 22:04:4339.64 39.21 0.69%
2023-01-02

CFG 2023-01-02 00:04:330.00 0.00 0.69%
2023-01-03

CFG 2023-01-03 06:00:470.00 39.10 0.69%
CFG 2023-01-03 08:00:460.00 33.00 0.69%
CFG 2023-01-03 10:01:2639.29 39.19 -0.23%
CFG 2023-01-03 11:01:0239.54 39.51 0.39%
CFG 2023-01-03 12:01:1340.00 39.99 1.59%
CFG 2023-01-03 13:00:5539.64 39.62 0.64%
CFG 2023-01-03 14:01:2239.50 39.48 0.31%
CFG 2023-01-03 15:00:5839.56 39.55 0.49%
CFG 2023-01-03 16:01:1939.52 39.51 0.36%
CFG 2023-01-03 17:01:1039.75 39.49 0.41%
CFG 2023-01-03 18:01:1139.73 39.31 1.50%
CFG 2023-01-03 19:01:0843.08 35.96 1.50%
CFG 2023-01-03 21:03:090.00 0.00 1.50%
2023-01-04

CFG 2023-01-04 05:01:0343.08 35.96 1.50%
CFG 2023-01-04 06:01:060.00 38.60 1.50%
CFG 2023-01-04 08:00:550.00 33.00 1.50%
CFG 2023-01-04 09:01:200.00 33.00 0.13%
CFG 2023-01-04 10:01:0339.85 39.69 0.25%
CFG 2023-01-04 11:00:4940.04 40.03 1.37%
CFG 2023-01-04 12:01:1540.59 40.58 2.69%
CFG 2023-01-04 13:01:0640.89 40.88 3.45%
CFG 2023-01-04 14:00:5040.68 40.67 2.90%
CFG 2023-01-04 15:01:0540.65 40.64 2.82%
CFG 2023-01-04 16:01:0840.68 40.67 2.90%
CFG 2023-01-04 17:00:4641.45 39.65 2.87%
CFG 2023-01-04 18:00:5340.84 40.24 2.31%
CFG 2023-01-04 19:00:3445.17 39.50 2.31%
CFG 2023-01-04 20:01:1044.61 39.50 2.31%
CFG 2023-01-04 22:05:000.00 0.00 2.31%
CFG 2023-01-04 23:00:3844.61 39.50 2.31%
2023-01-05

CFG 2023-01-05 07:01:130.00 0.00 2.31%
CFG 2023-01-05 09:01:140.00 32.00 2.31%
CFG 2023-01-05 10:01:1742.99 38.05 2.31%
CFG 2023-01-05 11:01:3939.98 39.96 -1.78%
CFG 2023-01-05 12:01:2940.41 40.39 -0.48%
CFG 2023-01-05 13:01:0240.46 40.45 -0.51%
CFG 2023-01-05 14:01:0640.28 40.27 -0.94%
CFG 2023-01-05 15:01:0040.46 40.45 -0.51%
CFG 2023-01-05 16:01:0140.47 40.46 -0.48%
CFG 2023-01-05 17:00:4640.67 40.43 -0.46%
CFG 2023-01-05 18:01:2341.75 40.07 2.36%
CFG 2023-01-05 19:01:0545.55 36.88 2.36%
CFG 2023-01-05 20:00:4040.91 40.16 2.36%
CFG 2023-01-05 21:13:080.00 0.00 2.36%
2023-01-06

CFG 2023-01-06 05:01:2041.00 35.00 2.36%
CFG 2023-01-06 06:00:4641.00 38.60 2.36%
CFG 2023-01-06 10:00:5641.00 40.41 -0.30%
CFG 2023-01-06 11:01:1540.85 40.83 0.94%
CFG 2023-01-06 12:00:5041.30 41.29 2.06%
CFG 2023-01-06 13:01:1041.45 41.44 2.49%
CFG 2023-01-06 14:01:1441.48 41.47 2.57%
CFG 2023-01-06 15:00:5841.51 41.50 2.64%
CFG 2023-01-06 16:00:5141.60 41.59 2.84%
CFG 2023-01-06 17:01:2342.00 41.58 3.00%
CFG 2023-01-06 18:00:5341.75 41.65 4.17%
CFG 2023-01-06 19:01:1242.00 38.60 4.17%
CFG 2023-01-06 21:03:360.00 0.00 4.17%
CFG 2023-01-06 23:00:4842.00 38.60 4.17%
2023-01-09

CFG 2023-01-09 00:01:530.00 0.00 4.17%
CFG 2023-01-09 05:01:0042.51 35.00 4.17%
CFG 2023-01-09 08:01:0942.51 41.64 4.17%
CFG 2023-01-09 11:01:1941.23 41.21 -1.04%
CFG 2023-01-09 12:01:0841.43 41.42 -0.53%
CFG 2023-01-09 13:01:0041.54 41.53 -0.33%
CFG 2023-01-09 14:01:3641.49 41.48 -0.41%
CFG 2023-01-09 15:01:3241.49 41.48 -0.38%
CFG 2023-01-09 16:01:0841.30 41.28 -0.86%
CFG 2023-01-09 17:01:0741.16 40.96 4.39%
CFG 2023-01-09 18:00:4341.27 40.85 4.15%
CFG 2023-01-09 19:00:4141.27 40.87 -0.94%
CFG 2023-01-09 20:00:4041.27 40.84 -0.94%
CFG 2023-01-09 21:05:4541.27 37.50 -0.94%
2023-01-10

CFG 2023-01-10 07:00:570.00 0.00 -0.94%
CFG 2023-01-10 09:01:190.00 40.81 -0.94%
CFG 2023-01-10 10:01:2641.08 41.02 -0.94%
CFG 2023-01-10 11:00:5440.94 40.93 -0.41%
CFG 2023-01-10 12:01:1241.15 41.14 0.14%
CFG 2023-01-10 13:01:0741.03 41.02 -0.22%
CFG 2023-01-10 14:01:1141.07 41.06 -0.07%
CFG 2023-01-10 15:01:2241.27 41.26 0.41%
CFG 2023-01-10 16:00:5041.12 41.11 0.02%
CFG 2023-01-10 17:01:3541.30 0.00 0.36%
CFG 2023-01-10 18:00:4241.90 37.54 -0.46%
CFG 2023-01-10 19:01:2741.80 37.54 -0.46%
2023-01-11

CFG 2023-01-11 05:01:4141.94 35.00 -0.46%
CFG 2023-01-11 08:01:0041.94 37.50 -0.46%
CFG 2023-01-11 10:01:0541.55 39.33 0.10%
CFG 2023-01-11 11:01:0841.45 41.43 0.46%
CFG 2023-01-11 12:00:5241.34 41.33 0.17%
CFG 2023-01-11 13:00:5441.58 41.57 0.77%
CFG 2023-01-11 14:01:2141.65 41.64 0.94%
CFG 2023-01-11 15:00:5641.51 41.50 0.60%
CFG 2023-01-11 16:01:4041.60 41.59 0.79%
CFG 2023-01-11 17:00:4941.55 35.00 0.60%
CFG 2023-01-11 18:00:4441.69 37.92 0.77%
CFG 2023-01-11 20:00:4244.61 37.92 0.77%
2023-01-12

CFG 2023-01-12 05:01:1742.32 35.00 0.77%
CFG 2023-01-12 08:01:1342.32 41.00 0.77%
CFG 2023-01-12 10:00:5242.00 41.57 0.86%
CFG 2023-01-12 11:01:1341.83 41.81 0.82%
CFG 2023-01-12 12:01:1641.81 41.80 0.79%
CFG 2023-01-12 13:01:1741.88 41.86 0.94%
CFG 2023-01-12 14:01:0742.16 42.15 1.63%
CFG 2023-01-12 15:01:1342.12 42.11 1.56%
CFG 2023-01-12 16:00:5042.05 42.04 1.37%
CFG 2023-01-12 17:01:0542.02 41.78 1.39%
CFG 2023-01-12 18:01:0042.52 38.23 1.32%
CFG 2023-01-12 21:10:100.00 0.00 1.32%
CFG 2023-01-12 22:01:3741.79 41.78 0.74%
2023-01-13

CFG 2023-01-13 08:01:300.00 0.00 0.74%
CFG 2023-01-13 09:00:510.00 41.09 -1.06%
CFG 2023-01-13 10:01:1441.45 41.23 -1.51%
CFG 2023-01-13 11:01:0541.07 41.06 -1.85%
CFG 2023-01-13 12:01:0141.35 41.34 -1.18%
CFG 2023-01-13 13:00:5541.53 41.52 -0.74%
CFG 2023-01-13 14:00:5541.62 41.61 -0.50%
CFG 2023-01-13 15:01:1441.71 41.70 -0.29%
CFG 2023-01-13 16:01:3141.71 41.70 -0.31%
CFG 2023-01-13 17:01:1542.20 41.66 -0.31%
CFG 2023-01-13 18:01:1241.71 41.33 -0.19%
CFG 2023-01-13 19:01:5445.51 40.88 0.58%
CFG 2023-01-13 20:01:0642.39 40.88 0.58%
2023-01-14

CFG 2023-01-14 00:47:46
Citizens Financial Group Lacks Clarity
2023-01-16

CFG 2023-01-16 00:01:540.00 0.00 0.58%
2023-01-17

CFG 2023-01-17 10:01:1350.28 33.20 -0.24%
CFG 2023-01-17 11:00:5440.81 40.78 -2.21%
CFG 2023-01-17 12:01:0741.00 40.99 -1.73%
CFG 2023-01-17 13:00:5540.75 40.73 -2.35%
CFG 2023-01-17 14:01:0341.09 41.08 -1.51%
CFG 2023-01-17 15:01:3541.14 41.13 -1.42%
CFG 2023-01-17 16:01:2141.21 41.20 -1.22%
CFG 2023-01-17 17:01:1340.87 40.30 -2.16%
CFG 2023-01-17 18:01:2145.02 40.30 -2.50%
CFG 2023-01-17 20:01:0444.62 40.30 -2.09%
CFG 2023-01-17 21:02:020.00 0.00 -2.09%
CFG 2023-01-17 22:04:1341.07 40.46 -2.09%
2023-01-18

CFG 2023-01-18 08:01:3342.65 33.00 -2.09%
CFG 2023-01-18 09:01:3142.65 33.00 0.12%
CFG 2023-01-18 10:00:5040.99 40.28 -0.36%
CFG 2023-01-18 11:00:5841.14 41.12 0.74%
CFG 2023-01-18 12:01:1341.05 41.04 0.53%
CFG 2023-01-18 13:01:0840.91 40.90 0.19%
CFG 2023-01-18 14:01:4041.01 41.00 0.46%
CFG 2023-01-18 15:00:5440.88 40.87 0.14%
CFG 2023-01-18 16:01:3441.05 41.04 0.53%
CFG 2023-01-18 17:00:4640.96 34.60 0.22%
CFG 2023-01-18 18:00:4340.97 37.04 0.12%
CFG 2023-01-18 19:01:0540.95 37.04 0.12%
2023-01-19

CFG 2023-01-19 08:00:520.00 33.00 0.12%
CFG 2023-01-19 10:00:5541.34 40.50 -1.46%
CFG 2023-01-19 11:00:5240.35 40.33 -1.34%
CFG 2023-01-19 12:01:5540.12 40.11 -1.90%
CFG 2023-01-19 13:01:3940.16 40.15 -1.78%
CFG 2023-01-19 14:01:0140.26 40.24 -1.54%
CFG 2023-01-19 15:01:2040.43 40.42 -1.15%
CFG 2023-01-19 16:01:1340.51 40.50 -0.94%
CFG 2023-01-19 17:01:0040.31 0.00 -1.32%
CFG 2023-01-19 18:00:5541.08 40.15 -1.32%
CFG 2023-01-19 19:01:1040.48 40.15 -1.32%
CFG 2023-01-19 22:05:310.00 0.00 -1.32%
CFG 2023-01-19 23:00:4540.48 40.15 -1.32%
2023-01-20

CFG 2023-01-20 10:00:5048.90 39.75 -1.32%
CFG 2023-01-20 11:01:1040.85 40.83 1.30%
CFG 2023-01-20 12:01:2540.91 40.89 1.51%
CFG 2023-01-20 13:00:5240.94 40.93 1.61%
CFG 2023-01-20 14:01:2841.11 41.10 2.02%
CFG 2023-01-20 15:00:5741.03 41.02 1.80%
CFG 2023-01-20 16:01:4141.06 41.05 1.90%
CFG 2023-01-20 17:00:4641.74 41.21 2.35%
CFG 2023-01-20 18:01:1441.42 41.04 0.77%
CFG 2023-01-20 19:01:2741.65 41.04 0.77%
CFG 2023-01-20 21:10:040.00 0.00 0.77%
CFG 2023-01-20 23:01:1441.65 41.04 0.77%
2023-01-23

CFG 2023-01-23 00:01:390.00 0.00 0.77%
CFG 2023-01-23 10:01:1041.40 41.29 0.77%
CFG 2023-01-23 11:01:0341.62 41.61 0.79%
CFG 2023-01-23 12:01:5741.96 41.95 1.66%
CFG 2023-01-23 13:00:5442.11 42.09 2.02%
CFG 2023-01-23 14:01:0442.38 42.37 2.69%
CFG 2023-01-23 15:01:2542.57 42.56 3.19%
CFG 2023-01-23 16:00:5442.44 42.43 2.83%
CFG 2023-01-23 17:01:2443.02 42.37 2.79%
CFG 2023-01-23 18:01:0642.80 42.19 1.79%
CFG 2023-01-23 19:01:1042.74 42.19 3.59%
CFG 2023-01-23 20:01:0542.61 42.36 3.59%
2023-01-24

CFG 2023-01-24 06:01:170.00 40.76 3.59%
CFG 2023-01-24 10:01:1842.70 42.04 3.59%
CFG 2023-01-24 11:01:0241.99 41.98 -1.07%
CFG 2023-01-24 12:01:1942.22 42.21 -0.48%
CFG 2023-01-24 13:00:5641.92 41.91 -1.24%
CFG 2023-01-24 14:01:3741.83 41.82 -1.45%
CFG 2023-01-24 15:00:5541.90 41.89 -1.26%
CFG 2023-01-24 16:00:4941.81 41.80 -1.48%
CFG 2023-01-24 17:01:3542.67 41.57 -1.45%
CFG 2023-01-24 18:00:5742.67 38.26 -1.53%
CFG 2023-01-24 20:01:0341.90 41.30 -1.53%
CFG 2023-01-24 22:05:1741.93 41.32 -1.53%
2023-01-25

CFG 2023-01-25 07:01:090.00 0.00 -1.53%
CFG 2023-01-25 10:01:3644.07 41.32 -1.19%
CFG 2023-01-25 11:01:4341.77 41.76 -0.10%
CFG 2023-01-25 12:01:4241.91 41.90 0.22%
CFG 2023-01-25 13:00:5142.11 42.10 0.68%
CFG 2023-01-25 14:01:1342.07 42.06 0.58%
CFG 2023-01-25 15:01:0942.27 42.26 1.07%
CFG 2023-01-25 16:01:3442.42 42.41 1.45%
CFG 2023-01-25 17:00:5943.00 42.69 0.80%
CFG 2023-01-25 18:01:0742.94 42.20 0.80%
CFG 2023-01-25 19:01:2042.94 42.48 0.80%
CFG 2023-01-25 20:01:3443.19 42.58 0.80%
CFG 2023-01-25 21:02:240.00 0.00 0.80%
CFG 2023-01-25 22:01:5843.19 42.58 0.80%
2023-01-26

CFG 2023-01-26 07:01:1547.78 0.00 0.80%
CFG 2023-01-26 08:01:1743.17 0.00 0.80%
CFG 2023-01-26 09:01:3643.17 35.49 0.80%
CFG 2023-01-26 10:01:3543.00 35.49 0.80%
CFG 2023-01-26 11:01:1342.98 42.96 0.56%
CFG 2023-01-26 12:00:5342.61 42.60 -0.36%
CFG 2023-01-26 13:01:0842.63 42.62 -0.32%
CFG 2023-01-26 14:01:2742.53 42.52 -0.53%
CFG 2023-01-26 15:01:2542.72 42.71 -0.10%
CFG 2023-01-26 16:01:1542.86 42.85 0.27%
CFG 2023-01-26 17:00:5643.17 42.90 3.15%
CFG 2023-01-26 18:01:0643.26 41.52 2.52%
CFG 2023-01-26 19:01:0245.30 41.52 2.52%
CFG 2023-01-26 20:01:0845.30 42.26 2.52%
CFG 2023-01-26 21:11:440.00 0.00 2.52%
CFG 2023-01-26 22:01:1145.30 42.26 2.52%
2023-01-27

CFG 2023-01-27 06:03:020.00 0.00 2.52%
CFG 2023-01-27 08:01:0250.92 34.43 2.52%
CFG 2023-01-27 09:01:1050.92 35.25 2.52%
CFG 2023-01-27 10:01:0143.38 42.61 0.36%
CFG 2023-01-27 11:01:1043.26 43.23 0.29%
CFG 2023-01-27 12:00:5843.16 43.14 0.07%
CFG 2023-01-27 13:01:3943.19 43.17 0.12%
CFG 2023-01-27 14:01:2543.39 43.38 0.65%
CFG 2023-01-27 15:01:0943.29 43.27 0.39%
CFG 2023-01-27 16:01:3143.42 43.41 0.73%
CFG 2023-01-27 17:01:440.00 43.24 0.39%
CFG 2023-01-27 18:01:0343.51 43.05 0.39%
CFG 2023-01-27 19:01:0447.20 39.51 0.39%
CFG 2023-01-27 21:11:450.00 0.00 0.39%
CFG 2023-01-27 22:00:4043.69 39.51 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.