$CFG: Citizens Financial Group Inc
| |
2022-12-30
| | CFG | 2022-12-30 22:04:43 | | 39.64 | 39.21 | 0.69% | 2023-01-02
| | CFG | 2023-01-02 00:04:33 | | 0.00 | 0.00 | 0.69% | 2023-01-03
| | CFG | 2023-01-03 06:00:47 | | 0.00 | 39.10 | 0.69% | | CFG | 2023-01-03 08:00:46 | | 0.00 | 33.00 | 0.69% | | CFG | 2023-01-03 10:01:26 | | 39.29 | 39.19 | -0.23% | | CFG | 2023-01-03 11:01:02 | | 39.54 | 39.51 | 0.39% | | CFG | 2023-01-03 12:01:13 | | 40.00 | 39.99 | 1.59% | | CFG | 2023-01-03 13:00:55 | | 39.64 | 39.62 | 0.64% | | CFG | 2023-01-03 14:01:22 | | 39.50 | 39.48 | 0.31% | | CFG | 2023-01-03 15:00:58 | | 39.56 | 39.55 | 0.49% | | CFG | 2023-01-03 16:01:19 | | 39.52 | 39.51 | 0.36% | | CFG | 2023-01-03 17:01:10 | | 39.75 | 39.49 | 0.41% | | CFG | 2023-01-03 18:01:11 | | 39.73 | 39.31 | 1.50% | | CFG | 2023-01-03 19:01:08 | | 43.08 | 35.96 | 1.50% | | CFG | 2023-01-03 21:03:09 | | 0.00 | 0.00 | 1.50% | 2023-01-04
| | CFG | 2023-01-04 05:01:03 | | 43.08 | 35.96 | 1.50% | | CFG | 2023-01-04 06:01:06 | | 0.00 | 38.60 | 1.50% | | CFG | 2023-01-04 08:00:55 | | 0.00 | 33.00 | 1.50% | | CFG | 2023-01-04 09:01:20 | | 0.00 | 33.00 | 0.13% | | CFG | 2023-01-04 10:01:03 | | 39.85 | 39.69 | 0.25% | | CFG | 2023-01-04 11:00:49 | | 40.04 | 40.03 | 1.37% | | CFG | 2023-01-04 12:01:15 | | 40.59 | 40.58 | 2.69% | | CFG | 2023-01-04 13:01:06 | | 40.89 | 40.88 | 3.45% | | CFG | 2023-01-04 14:00:50 | | 40.68 | 40.67 | 2.90% | | CFG | 2023-01-04 15:01:05 | | 40.65 | 40.64 | 2.82% | | CFG | 2023-01-04 16:01:08 | | 40.68 | 40.67 | 2.90% | | CFG | 2023-01-04 17:00:46 | | 41.45 | 39.65 | 2.87% | | CFG | 2023-01-04 18:00:53 | | 40.84 | 40.24 | 2.31% | | CFG | 2023-01-04 19:00:34 | | 45.17 | 39.50 | 2.31% | | CFG | 2023-01-04 20:01:10 | | 44.61 | 39.50 | 2.31% | | CFG | 2023-01-04 22:05:00 | | 0.00 | 0.00 | 2.31% | | CFG | 2023-01-04 23:00:38 | | 44.61 | 39.50 | 2.31% | 2023-01-05
| | CFG | 2023-01-05 07:01:13 | | 0.00 | 0.00 | 2.31% | | CFG | 2023-01-05 09:01:14 | | 0.00 | 32.00 | 2.31% | | CFG | 2023-01-05 10:01:17 | | 42.99 | 38.05 | 2.31% | | CFG | 2023-01-05 11:01:39 | | 39.98 | 39.96 | -1.78% | | CFG | 2023-01-05 12:01:29 | | 40.41 | 40.39 | -0.48% | | CFG | 2023-01-05 13:01:02 | | 40.46 | 40.45 | -0.51% | | CFG | 2023-01-05 14:01:06 | | 40.28 | 40.27 | -0.94% | | CFG | 2023-01-05 15:01:00 | | 40.46 | 40.45 | -0.51% | | CFG | 2023-01-05 16:01:01 | | 40.47 | 40.46 | -0.48% | | CFG | 2023-01-05 17:00:46 | | 40.67 | 40.43 | -0.46% | | CFG | 2023-01-05 18:01:23 | | 41.75 | 40.07 | 2.36% | | CFG | 2023-01-05 19:01:05 | | 45.55 | 36.88 | 2.36% | | CFG | 2023-01-05 20:00:40 | | 40.91 | 40.16 | 2.36% | | CFG | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 2.36% | 2023-01-06
| | CFG | 2023-01-06 05:01:20 | | 41.00 | 35.00 | 2.36% | | CFG | 2023-01-06 06:00:46 | | 41.00 | 38.60 | 2.36% | | CFG | 2023-01-06 10:00:56 | | 41.00 | 40.41 | -0.30% | | CFG | 2023-01-06 11:01:15 | | 40.85 | 40.83 | 0.94% | | CFG | 2023-01-06 12:00:50 | | 41.30 | 41.29 | 2.06% | | CFG | 2023-01-06 13:01:10 | | 41.45 | 41.44 | 2.49% | | CFG | 2023-01-06 14:01:14 | | 41.48 | 41.47 | 2.57% | | CFG | 2023-01-06 15:00:58 | | 41.51 | 41.50 | 2.64% | | CFG | 2023-01-06 16:00:51 | | 41.60 | 41.59 | 2.84% | | CFG | 2023-01-06 17:01:23 | | 42.00 | 41.58 | 3.00% | | CFG | 2023-01-06 18:00:53 | | 41.75 | 41.65 | 4.17% | | CFG | 2023-01-06 19:01:12 | | 42.00 | 38.60 | 4.17% | | CFG | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 4.17% | | CFG | 2023-01-06 23:00:48 | | 42.00 | 38.60 | 4.17% | 2023-01-09
| | CFG | 2023-01-09 00:01:53 | | 0.00 | 0.00 | 4.17% | | CFG | 2023-01-09 05:01:00 | | 42.51 | 35.00 | 4.17% | | CFG | 2023-01-09 08:01:09 | | 42.51 | 41.64 | 4.17% | | CFG | 2023-01-09 11:01:19 | | 41.23 | 41.21 | -1.04% | | CFG | 2023-01-09 12:01:08 | | 41.43 | 41.42 | -0.53% | | CFG | 2023-01-09 13:01:00 | | 41.54 | 41.53 | -0.33% | | CFG | 2023-01-09 14:01:36 | | 41.49 | 41.48 | -0.41% | | CFG | 2023-01-09 15:01:32 | | 41.49 | 41.48 | -0.38% | | CFG | 2023-01-09 16:01:08 | | 41.30 | 41.28 | -0.86% | | CFG | 2023-01-09 17:01:07 | | 41.16 | 40.96 | 4.39% | | CFG | 2023-01-09 18:00:43 | | 41.27 | 40.85 | 4.15% | | CFG | 2023-01-09 19:00:41 | | 41.27 | 40.87 | -0.94% | | CFG | 2023-01-09 20:00:40 | | 41.27 | 40.84 | -0.94% | | CFG | 2023-01-09 21:05:45 | | 41.27 | 37.50 | -0.94% | 2023-01-10
| | CFG | 2023-01-10 07:00:57 | | 0.00 | 0.00 | -0.94% | | CFG | 2023-01-10 09:01:19 | | 0.00 | 40.81 | -0.94% | | CFG | 2023-01-10 10:01:26 | | 41.08 | 41.02 | -0.94% | | CFG | 2023-01-10 11:00:54 | | 40.94 | 40.93 | -0.41% | | CFG | 2023-01-10 12:01:12 | | 41.15 | 41.14 | 0.14% | | CFG | 2023-01-10 13:01:07 | | 41.03 | 41.02 | -0.22% | | CFG | 2023-01-10 14:01:11 | | 41.07 | 41.06 | -0.07% | | CFG | 2023-01-10 15:01:22 | | 41.27 | 41.26 | 0.41% | | CFG | 2023-01-10 16:00:50 | | 41.12 | 41.11 | 0.02% | | CFG | 2023-01-10 17:01:35 | | 41.30 | 0.00 | 0.36% | | CFG | 2023-01-10 18:00:42 | | 41.90 | 37.54 | -0.46% | | CFG | 2023-01-10 19:01:27 | | 41.80 | 37.54 | -0.46% | 2023-01-11
| | CFG | 2023-01-11 05:01:41 | | 41.94 | 35.00 | -0.46% | | CFG | 2023-01-11 08:01:00 | | 41.94 | 37.50 | -0.46% | | CFG | 2023-01-11 10:01:05 | | 41.55 | 39.33 | 0.10% | | CFG | 2023-01-11 11:01:08 | | 41.45 | 41.43 | 0.46% | | CFG | 2023-01-11 12:00:52 | | 41.34 | 41.33 | 0.17% | | CFG | 2023-01-11 13:00:54 | | 41.58 | 41.57 | 0.77% | | CFG | 2023-01-11 14:01:21 | | 41.65 | 41.64 | 0.94% | | CFG | 2023-01-11 15:00:56 | | 41.51 | 41.50 | 0.60% | | CFG | 2023-01-11 16:01:40 | | 41.60 | 41.59 | 0.79% | | CFG | 2023-01-11 17:00:49 | | 41.55 | 35.00 | 0.60% | | CFG | 2023-01-11 18:00:44 | | 41.69 | 37.92 | 0.77% | | CFG | 2023-01-11 20:00:42 | | 44.61 | 37.92 | 0.77% | 2023-01-12
| | CFG | 2023-01-12 05:01:17 | | 42.32 | 35.00 | 0.77% | | CFG | 2023-01-12 08:01:13 | | 42.32 | 41.00 | 0.77% | | CFG | 2023-01-12 10:00:52 | | 42.00 | 41.57 | 0.86% | | CFG | 2023-01-12 11:01:13 | | 41.83 | 41.81 | 0.82% | | CFG | 2023-01-12 12:01:16 | | 41.81 | 41.80 | 0.79% | | CFG | 2023-01-12 13:01:17 | | 41.88 | 41.86 | 0.94% | | CFG | 2023-01-12 14:01:07 | | 42.16 | 42.15 | 1.63% | | CFG | 2023-01-12 15:01:13 | | 42.12 | 42.11 | 1.56% | | CFG | 2023-01-12 16:00:50 | | 42.05 | 42.04 | 1.37% | | CFG | 2023-01-12 17:01:05 | | 42.02 | 41.78 | 1.39% | | CFG | 2023-01-12 18:01:00 | | 42.52 | 38.23 | 1.32% | | CFG | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 1.32% | | CFG | 2023-01-12 22:01:37 | | 41.79 | 41.78 | 0.74% | 2023-01-13
| | CFG | 2023-01-13 08:01:30 | | 0.00 | 0.00 | 0.74% | | CFG | 2023-01-13 09:00:51 | | 0.00 | 41.09 | -1.06% | | CFG | 2023-01-13 10:01:14 | | 41.45 | 41.23 | -1.51% | | CFG | 2023-01-13 11:01:05 | | 41.07 | 41.06 | -1.85% | | CFG | 2023-01-13 12:01:01 | | 41.35 | 41.34 | -1.18% | | CFG | 2023-01-13 13:00:55 | | 41.53 | 41.52 | -0.74% | | CFG | 2023-01-13 14:00:55 | | 41.62 | 41.61 | -0.50% | | CFG | 2023-01-13 15:01:14 | | 41.71 | 41.70 | -0.29% | | CFG | 2023-01-13 16:01:31 | | 41.71 | 41.70 | -0.31% | | CFG | 2023-01-13 17:01:15 | | 42.20 | 41.66 | -0.31% | | CFG | 2023-01-13 18:01:12 | | 41.71 | 41.33 | -0.19% | | CFG | 2023-01-13 19:01:54 | | 45.51 | 40.88 | 0.58% | | CFG | 2023-01-13 20:01:06 | | 42.39 | 40.88 | 0.58% | 2023-01-14
| | CFG | 2023-01-14 00:47:46
| Citizens Financial Group Lacks Clarity | 2023-01-16
| | CFG | 2023-01-16 00:01:54 | | 0.00 | 0.00 | 0.58% | 2023-01-17
| | CFG | 2023-01-17 10:01:13 | | 50.28 | 33.20 | -0.24% | | CFG | 2023-01-17 11:00:54 | | 40.81 | 40.78 | -2.21% | | CFG | 2023-01-17 12:01:07 | | 41.00 | 40.99 | -1.73% | | CFG | 2023-01-17 13:00:55 | | 40.75 | 40.73 | -2.35% | | CFG | 2023-01-17 14:01:03 | | 41.09 | 41.08 | -1.51% | | CFG | 2023-01-17 15:01:35 | | 41.14 | 41.13 | -1.42% | | CFG | 2023-01-17 16:01:21 | | 41.21 | 41.20 | -1.22% | | CFG | 2023-01-17 17:01:13 | | 40.87 | 40.30 | -2.16% | | CFG | 2023-01-17 18:01:21 | | 45.02 | 40.30 | -2.50% | | CFG | 2023-01-17 20:01:04 | | 44.62 | 40.30 | -2.09% | | CFG | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -2.09% | | CFG | 2023-01-17 22:04:13 | | 41.07 | 40.46 | -2.09% | 2023-01-18
| | CFG | 2023-01-18 08:01:33 | | 42.65 | 33.00 | -2.09% | | CFG | 2023-01-18 09:01:31 | | 42.65 | 33.00 | 0.12% | | CFG | 2023-01-18 10:00:50 | | 40.99 | 40.28 | -0.36% | | CFG | 2023-01-18 11:00:58 | | 41.14 | 41.12 | 0.74% | | CFG | 2023-01-18 12:01:13 | | 41.05 | 41.04 | 0.53% | | CFG | 2023-01-18 13:01:08 | | 40.91 | 40.90 | 0.19% | | CFG | 2023-01-18 14:01:40 | | 41.01 | 41.00 | 0.46% | | CFG | 2023-01-18 15:00:54 | | 40.88 | 40.87 | 0.14% | | CFG | 2023-01-18 16:01:34 | | 41.05 | 41.04 | 0.53% | | CFG | 2023-01-18 17:00:46 | | 40.96 | 34.60 | 0.22% | | CFG | 2023-01-18 18:00:43 | | 40.97 | 37.04 | 0.12% | | CFG | 2023-01-18 19:01:05 | | 40.95 | 37.04 | 0.12% | 2023-01-19
| | CFG | 2023-01-19 08:00:52 | | 0.00 | 33.00 | 0.12% | | CFG | 2023-01-19 10:00:55 | | 41.34 | 40.50 | -1.46% | | CFG | 2023-01-19 11:00:52 | | 40.35 | 40.33 | -1.34% | | CFG | 2023-01-19 12:01:55 | | 40.12 | 40.11 | -1.90% | | CFG | 2023-01-19 13:01:39 | | 40.16 | 40.15 | -1.78% | | CFG | 2023-01-19 14:01:01 | | 40.26 | 40.24 | -1.54% | | CFG | 2023-01-19 15:01:20 | | 40.43 | 40.42 | -1.15% | | CFG | 2023-01-19 16:01:13 | | 40.51 | 40.50 | -0.94% | | CFG | 2023-01-19 17:01:00 | | 40.31 | 0.00 | -1.32% | | CFG | 2023-01-19 18:00:55 | | 41.08 | 40.15 | -1.32% | | CFG | 2023-01-19 19:01:10 | | 40.48 | 40.15 | -1.32% | | CFG | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -1.32% | | CFG | 2023-01-19 23:00:45 | | 40.48 | 40.15 | -1.32% | 2023-01-20
| | CFG | 2023-01-20 10:00:50 | | 48.90 | 39.75 | -1.32% | | CFG | 2023-01-20 11:01:10 | | 40.85 | 40.83 | 1.30% | | CFG | 2023-01-20 12:01:25 | | 40.91 | 40.89 | 1.51% | | CFG | 2023-01-20 13:00:52 | | 40.94 | 40.93 | 1.61% | | CFG | 2023-01-20 14:01:28 | | 41.11 | 41.10 | 2.02% | | CFG | 2023-01-20 15:00:57 | | 41.03 | 41.02 | 1.80% | | CFG | 2023-01-20 16:01:41 | | 41.06 | 41.05 | 1.90% | | CFG | 2023-01-20 17:00:46 | | 41.74 | 41.21 | 2.35% | | CFG | 2023-01-20 18:01:14 | | 41.42 | 41.04 | 0.77% | | CFG | 2023-01-20 19:01:27 | | 41.65 | 41.04 | 0.77% | | CFG | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 0.77% | | CFG | 2023-01-20 23:01:14 | | 41.65 | 41.04 | 0.77% | 2023-01-23
| | CFG | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 0.77% | | CFG | 2023-01-23 10:01:10 | | 41.40 | 41.29 | 0.77% | | CFG | 2023-01-23 11:01:03 | | 41.62 | 41.61 | 0.79% | | CFG | 2023-01-23 12:01:57 | | 41.96 | 41.95 | 1.66% | | CFG | 2023-01-23 13:00:54 | | 42.11 | 42.09 | 2.02% | | CFG | 2023-01-23 14:01:04 | | 42.38 | 42.37 | 2.69% | | CFG | 2023-01-23 15:01:25 | | 42.57 | 42.56 | 3.19% | | CFG | 2023-01-23 16:00:54 | | 42.44 | 42.43 | 2.83% | | CFG | 2023-01-23 17:01:24 | | 43.02 | 42.37 | 2.79% | | CFG | 2023-01-23 18:01:06 | | 42.80 | 42.19 | 1.79% | | CFG | 2023-01-23 19:01:10 | | 42.74 | 42.19 | 3.59% | | CFG | 2023-01-23 20:01:05 | | 42.61 | 42.36 | 3.59% | 2023-01-24
| | CFG | 2023-01-24 06:01:17 | | 0.00 | 40.76 | 3.59% | | CFG | 2023-01-24 10:01:18 | | 42.70 | 42.04 | 3.59% | | CFG | 2023-01-24 11:01:02 | | 41.99 | 41.98 | -1.07% | | CFG | 2023-01-24 12:01:19 | | 42.22 | 42.21 | -0.48% | | CFG | 2023-01-24 13:00:56 | | 41.92 | 41.91 | -1.24% | | CFG | 2023-01-24 14:01:37 | | 41.83 | 41.82 | -1.45% | | CFG | 2023-01-24 15:00:55 | | 41.90 | 41.89 | -1.26% | | CFG | 2023-01-24 16:00:49 | | 41.81 | 41.80 | -1.48% | | CFG | 2023-01-24 17:01:35 | | 42.67 | 41.57 | -1.45% | | CFG | 2023-01-24 18:00:57 | | 42.67 | 38.26 | -1.53% | | CFG | 2023-01-24 20:01:03 | | 41.90 | 41.30 | -1.53% | | CFG | 2023-01-24 22:05:17 | | 41.93 | 41.32 | -1.53% | 2023-01-25
| | CFG | 2023-01-25 07:01:09 | | 0.00 | 0.00 | -1.53% | | CFG | 2023-01-25 10:01:36 | | 44.07 | 41.32 | -1.19% | | CFG | 2023-01-25 11:01:43 | | 41.77 | 41.76 | -0.10% | | CFG | 2023-01-25 12:01:42 | | 41.91 | 41.90 | 0.22% | | CFG | 2023-01-25 13:00:51 | | 42.11 | 42.10 | 0.68% | | CFG | 2023-01-25 14:01:13 | | 42.07 | 42.06 | 0.58% | | CFG | 2023-01-25 15:01:09 | | 42.27 | 42.26 | 1.07% | | CFG | 2023-01-25 16:01:34 | | 42.42 | 42.41 | 1.45% | | CFG | 2023-01-25 17:00:59 | | 43.00 | 42.69 | 0.80% | | CFG | 2023-01-25 18:01:07 | | 42.94 | 42.20 | 0.80% | | CFG | 2023-01-25 19:01:20 | | 42.94 | 42.48 | 0.80% | | CFG | 2023-01-25 20:01:34 | | 43.19 | 42.58 | 0.80% | | CFG | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 0.80% | | CFG | 2023-01-25 22:01:58 | | 43.19 | 42.58 | 0.80% | 2023-01-26
| | CFG | 2023-01-26 07:01:15 | | 47.78 | 0.00 | 0.80% | | CFG | 2023-01-26 08:01:17 | | 43.17 | 0.00 | 0.80% | | CFG | 2023-01-26 09:01:36 | | 43.17 | 35.49 | 0.80% | | CFG | 2023-01-26 10:01:35 | | 43.00 | 35.49 | 0.80% | | CFG | 2023-01-26 11:01:13 | | 42.98 | 42.96 | 0.56% | | CFG | 2023-01-26 12:00:53 | | 42.61 | 42.60 | -0.36% | | CFG | 2023-01-26 13:01:08 | | 42.63 | 42.62 | -0.32% | | CFG | 2023-01-26 14:01:27 | | 42.53 | 42.52 | -0.53% | | CFG | 2023-01-26 15:01:25 | | 42.72 | 42.71 | -0.10% | | CFG | 2023-01-26 16:01:15 | | 42.86 | 42.85 | 0.27% | | CFG | 2023-01-26 17:00:56 | | 43.17 | 42.90 | 3.15% | | CFG | 2023-01-26 18:01:06 | | 43.26 | 41.52 | 2.52% | | CFG | 2023-01-26 19:01:02 | | 45.30 | 41.52 | 2.52% | | CFG | 2023-01-26 20:01:08 | | 45.30 | 42.26 | 2.52% | | CFG | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 2.52% | | CFG | 2023-01-26 22:01:11 | | 45.30 | 42.26 | 2.52% | 2023-01-27
| | CFG | 2023-01-27 06:03:02 | | 0.00 | 0.00 | 2.52% | | CFG | 2023-01-27 08:01:02 | | 50.92 | 34.43 | 2.52% | | CFG | 2023-01-27 09:01:10 | | 50.92 | 35.25 | 2.52% | | CFG | 2023-01-27 10:01:01 | | 43.38 | 42.61 | 0.36% | | CFG | 2023-01-27 11:01:10 | | 43.26 | 43.23 | 0.29% | | CFG | 2023-01-27 12:00:58 | | 43.16 | 43.14 | 0.07% | | CFG | 2023-01-27 13:01:39 | | 43.19 | 43.17 | 0.12% | | CFG | 2023-01-27 14:01:25 | | 43.39 | 43.38 | 0.65% | | CFG | 2023-01-27 15:01:09 | | 43.29 | 43.27 | 0.39% | | CFG | 2023-01-27 16:01:31 | | 43.42 | 43.41 | 0.73% | | CFG | 2023-01-27 17:01:44 | | 0.00 | 43.24 | 0.39% | | CFG | 2023-01-27 18:01:03 | | 43.51 | 43.05 | 0.39% | | CFG | 2023-01-27 19:01:04 | | 47.20 | 39.51 | 0.39% | | CFG | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 0.39% | | CFG | 2023-01-27 22:00:40 | | 43.69 | 39.51 | 0.39% |
|