2025-04-09
|
| CFG | 2025-04-09 04:01:16 | | 0.00 | 0.00 | -1.32% |
| CFG | 2025-04-09 05:00:50 | | 41.00 | 31.02 | -1.46% |
| CFG | 2025-04-09 06:01:14 | | 37.70 | 21.82 | -0.86% |
| CFG | 2025-04-09 07:00:52 | | 37.50 | 30.18 | -1.66% |
| CFG | 2025-04-09 08:01:17 | | 37.53 | 30.18 | -1.66% |
| CFG | 2025-04-09 09:00:55 | | 37.35 | 31.37 | -1.66% |
| CFG | 2025-04-09 10:01:17 | | 34.47 | 34.40 | 0.14% |
| CFG | 2025-04-09 11:00:48 | | 33.21 | 33.15 | -3.44% |
| CFG | 2025-04-09 12:01:44 | | 33.08 | 33.05 | -3.82% |
| CFG | 2025-04-09 13:00:53 | | 33.24 | 33.21 | -3.39% |
| CFG | 2025-04-09 14:01:14 | | 37.02 | 36.94 | 7.52% |
| CFG | 2025-04-09 15:00:56 | | 36.76 | 36.68 | 6.60% |
| CFG | 2025-04-09 16:01:19 | | 38.20 | 0.00 | 8.67% |
| CFG | 2025-04-09 17:00:52 | | 38.20 | 37.40 | 9.62% |
| CFG | 2025-04-09 18:01:15 | | 42.00 | 37.40 | 9.62% |
| CFG | 2025-04-09 19:00:54 | | 38.00 | 37.40 | 10.44% |
| CFG | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 10.03% |
2025-04-10
|
| CFG | 2025-04-10 04:01:18 | | 44.30 | 0.00 | 10.03% |
| CFG | 2025-04-10 05:00:58 | | 39.77 | 23.85 | -2.38% |
| CFG | 2025-04-10 06:01:20 | | 41.00 | 23.85 | -2.38% |
| CFG | 2025-04-10 07:00:55 | | 40.38 | 32.93 | -2.38% |
| CFG | 2025-04-10 08:01:18 | | 37.10 | 33.48 | -2.38% |
| CFG | 2025-04-10 09:00:56 | | 36.55 | 32.50 | -3.90% |
| CFG | 2025-04-10 10:01:26 | | 35.52 | 35.43 | -5.84% |
| CFG | 2025-04-10 11:01:04 | | 35.26 | 35.20 | -6.57% |
| CFG | 2025-04-10 12:01:21 | | 34.65 | 34.60 | -8.23% |
| CFG | 2025-04-10 13:01:02 | | 34.65 | 34.61 | -8.26% |
| CFG | 2025-04-10 14:01:23 | | 34.86 | 34.81 | -7.65% |
| CFG | 2025-04-10 15:00:55 | | 34.75 | 34.71 | -8.20% |
| CFG | 2025-04-10 16:01:17 | | 42.65 | 33.10 | -7.97% |
| CFG | 2025-04-10 17:00:55 | | 38.67 | 34.60 | -7.31% |
| CFG | 2025-04-10 18:01:14 | | 38.30 | 34.17 | -7.31% |
| CFG | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -7.31% |
2025-04-11
|
| CFG | 2025-04-11 05:00:54 | | 42.60 | 21.82 | -7.31% |
| CFG | 2025-04-11 06:01:20 | | 38.14 | 31.41 | -1.25% |
| CFG | 2025-04-11 07:01:02 | | 38.14 | 31.75 | -1.25% |
| CFG | 2025-04-11 08:01:14 | | 35.14 | 30.24 | -1.25% |
| CFG | 2025-04-11 09:01:00 | | 35.13 | 34.54 | -1.25% |
| CFG | 2025-04-11 10:01:25 | | 34.48 | 34.41 | -0.85% |
| CFG | 2025-04-11 11:00:58 | | 34.34 | 34.31 | -0.75% |
| CFG | 2025-04-11 12:01:23 | | 33.95 | 33.92 | -2.27% |
| CFG | 2025-04-11 13:00:55 | | 34.45 | 34.42 | -0.96% |
| CFG | 2025-04-11 14:01:20 | | 34.89 | 34.86 | 0.24% |
| CFG | 2025-04-11 15:00:55 | | 34.69 | 34.66 | -0.32% |
| CFG | 2025-04-11 16:01:18 | | 34.78 | 33.70 | -0.08% |
| CFG | 2025-04-11 17:00:50 | | 34.82 | 33.80 | -0.23% |
| CFG | 2025-04-11 18:01:15 | | 34.82 | 34.09 | -0.23% |
| CFG | 2025-04-11 19:00:52 | | 38.82 | 34.09 | -0.23% |
| CFG | 2025-04-11 20:01:15 | | 0.00 | 0.00 | -0.23% |
2025-04-14
|
| CFG | 2025-04-14 05:00:53 | | 42.60 | 21.83 | 0.00% |
| CFG | 2025-04-14 07:00:48 | | 42.60 | 34.00 | 0.00% |
| CFG | 2025-04-14 08:01:19 | | 40.18 | 34.00 | 0.26% |
| CFG | 2025-04-14 09:00:55 | | 39.19 | 34.00 | 1.29% |
| CFG | 2025-04-14 10:01:20 | | 35.56 | 35.50 | 2.04% |
| CFG | 2025-04-14 11:00:56 | | 35.46 | 35.42 | 1.75% |
| CFG | 2025-04-14 12:01:17 | | 35.05 | 35.02 | 0.63% |
| CFG | 2025-04-14 13:00:56 | | 35.53 | 35.50 | 2.16% |
| CFG | 2025-04-14 14:01:15 | | 35.69 | 35.66 | 2.47% |
| CFG | 2025-04-14 15:00:55 | | 35.66 | 35.65 | 2.33% |
| CFG | 2025-04-14 16:01:12 | | 36.28 | 34.00 | 2.30% |
| CFG | 2025-04-14 17:00:52 | | 36.28 | 35.50 | 2.30% |
| CFG | 2025-04-14 18:01:15 | | 36.37 | 35.50 | 2.30% |
| CFG | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 2.30% |
2025-04-15
|
| CFG | 2025-04-15 04:01:15 | | 44.30 | 0.00 | 2.30% |
| CFG | 2025-04-15 05:00:50 | | 42.60 | 29.27 | 2.30% |
| CFG | 2025-04-15 07:00:59 | | 42.60 | 35.50 | 2.30% |
| CFG | 2025-04-15 08:01:20 | | 40.18 | 34.61 | -0.26% |
| CFG | 2025-04-15 09:00:52 | | 36.00 | 32.53 | -0.26% |
| CFG | 2025-04-15 10:01:20 | | 36.41 | 36.37 | 2.24% |
| CFG | 2025-04-15 11:00:59 | | 36.43 | 36.38 | 2.30% |
| CFG | 2025-04-15 12:01:17 | | 36.45 | 36.43 | 2.44% |
| CFG | 2025-04-15 13:00:56 | | 36.32 | 36.30 | 2.07% |
| CFG | 2025-04-15 14:01:14 | | 36.28 | 36.24 | 1.90% |
| CFG | 2025-04-15 15:00:52 | | 36.25 | 36.23 | 1.90% |
| CFG | 2025-04-15 16:01:13 | | 39.82 | 32.31 | 1.46% |
| CFG | 2025-04-15 17:00:59 | | 39.34 | 32.47 | 1.71% |
| CFG | 2025-04-15 18:01:11 | | 40.00 | 32.47 | 0.87% |
| CFG | 2025-04-15 19:00:53 | | 37.84 | 32.47 | 0.87% |
| CFG | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.87% |
2025-04-16
|
| CFG | 2025-04-16 05:00:50 | | 40.95 | 30.18 | 0.87% |
| CFG | 2025-04-16 06:01:16 | | 40.95 | 29.27 | -0.28% |
| CFG | 2025-04-16 06:24:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000051/0000759944-25-000051-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) |
| CFG | 2025-04-16 07:00:55 | | 35.00 | 30.85 | -3.37% |
| CFG | 2025-04-16 08:01:15 | | 40.18 | 35.01 | -3.88% |
| CFG | 2025-04-16 09:00:53 | | 36.50 | 36.00 | -0.22% |
| CFG | 2025-04-16 10:01:18 | | 35.67 | 35.60 | -1.43% |
| CFG | 2025-04-16 11:00:53 | | 35.62 | 35.59 | -1.38% |
| CFG | 2025-04-16 12:01:15 | | 35.86 | 35.82 | -0.70% |
| CFG | 2025-04-16 13:00:48 | | 35.75 | 35.71 | -1.04% |
| CFG | 2025-04-16 14:01:10 | | 35.30 | 35.22 | -2.22% |
| CFG | 2025-04-16 15:00:52 | | 35.20 | 35.19 | -2.56% |
| CFG | 2025-04-16 16:01:11 | | 42.65 | 23.85 | -1.77% |
| CFG | 2025-04-16 17:00:51 | | 36.10 | 34.77 | -3.05% |
| CFG | 2025-04-16 18:01:11 | | 35.93 | 35.10 | -3.05% |
| CFG | 2025-04-16 19:00:50 | | 35.90 | 35.10 | -3.05% |
| CFG | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -3.05% |
2025-04-17
|
| CFG | 2025-04-17 05:00:54 | | 42.60 | 29.27 | -3.05% |
| CFG | 2025-04-17 07:00:53 | | 41.24 | 31.53 | -3.05% |
| CFG | 2025-04-17 08:01:11 | | 35.93 | 31.92 | -3.05% |
| CFG | 2025-04-17 09:00:50 | | 36.00 | 32.09 | 1.19% |
| CFG | 2025-04-17 10:01:16 | | 35.80 | 35.77 | 0.91% |
| CFG | 2025-04-17 11:00:52 | | 35.62 | 35.57 | 0.33% |
| CFG | 2025-04-17 12:01:12 | | 35.68 | 35.66 | 0.58% |
| CFG | 2025-04-17 13:00:50 | | 35.91 | 35.89 | 1.19% |
| CFG | 2025-04-17 14:01:11 | | 35.86 | 35.84 | 1.08% |
| CFG | 2025-04-17 15:00:47 | | 35.69 | 35.68 | 0.64% |
| CFG | 2025-04-17 16:01:13 | | 42.65 | 28.36 | -0.06% |
| CFG | 2025-04-17 17:00:50 | | 35.65 | 34.87 | -0.06% |
| CFG | 2025-04-17 18:01:08 | | 35.65 | 32.43 | -0.06% |
| CFG | 2025-04-17 19:00:52 | | 39.60 | 32.43 | -0.06% |
| CFG | 2025-04-17 20:01:13 | | 0.00 | 0.00 | -0.06% |
2025-04-21
|
| CFG | 2025-04-21 04:01:15 | | 39.95 | 0.00 | -0.06% |
| CFG | 2025-04-21 05:00:51 | | 39.95 | 21.82 | -0.06% |
| CFG | 2025-04-21 07:00:45 | | 38.31 | 32.01 | -0.06% |
| CFG | 2025-04-21 09:00:52 | | 37.76 | 32.70 | -0.06% |
| CFG | 2025-04-21 10:01:16 | | 34.64 | 34.61 | -2.28% |
| CFG | 2025-04-21 11:00:55 | | 34.36 | 34.34 | -3.10% |
| CFG | 2025-04-21 12:01:15 | | 34.32 | 34.30 | -3.24% |
| CFG | 2025-04-21 13:00:52 | | 34.18 | 34.17 | -3.61% |
| CFG | 2025-04-21 14:01:17 | | 33.98 | 33.96 | -4.17% |
| CFG | 2025-04-21 15:00:57 | | 34.15 | 34.14 | -3.69% |
| CFG | 2025-04-21 16:01:17 | | 39.95 | 34.00 | -2.74% |
| CFG | 2025-04-21 17:00:51 | | 38.04 | 34.00 | -2.74% |
| CFG | 2025-04-21 18:01:14 | | 35.44 | 33.75 | -2.74% |
| CFG | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -2.74% |
2025-04-22
|
| CFG | 2025-04-22 05:00:54 | | 42.33 | 34.53 | -2.74% |
| CFG | 2025-04-22 06:01:16 | | 38.01 | 34.56 | -2.74% |
| CFG | 2025-04-22 07:00:57 | | 38.30 | 34.49 | -2.74% |
| CFG | 2025-04-22 08:01:20 | | 35.00 | 32.55 | -2.74% |
| CFG | 2025-04-22 09:00:54 | | 41.98 | 32.55 | -2.74% |
| CFG | 2025-04-22 10:01:18 | | 35.35 | 35.32 | 2.40% |
| CFG | 2025-04-22 11:00:56 | | 35.39 | 35.36 | 2.48% |
| CFG | 2025-04-22 12:01:16 | | 35.46 | 35.42 | 2.65% |
| CFG | 2025-04-22 13:01:01 | | 35.47 | 35.44 | 2.71% |
| CFG | 2025-04-22 14:01:20 | | 35.38 | 35.35 | 2.45% |
| CFG | 2025-04-22 15:00:55 | | 35.77 | 35.75 | 3.58% |
| CFG | 2025-04-22 16:01:11 | | 42.65 | 34.86 | 3.64% |
| CFG | 2025-04-22 17:00:55 | | 36.44 | 34.86 | 4.52% |
| CFG | 2025-04-22 18:01:17 | | 42.33 | 36.15 | 4.52% |
| CFG | 2025-04-22 19:01:01 | | 36.70 | 36.18 | 4.52% |
| CFG | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 5.68% |
2025-04-23
|
| CFG | 2025-04-23 04:01:23 | | 0.00 | 36.25 | 5.68% |
| CFG | 2025-04-23 05:00:59 | | 39.24 | 36.25 | 5.68% |
| CFG | 2025-04-23 06:01:25 | | 36.99 | 36.25 | 5.68% |
| CFG | 2025-04-23 08:01:18 | | 40.16 | 36.25 | 5.68% |
| CFG | 2025-04-23 09:00:58 | | 40.16 | 36.85 | 5.68% |
| CFG | 2025-04-23 10:01:22 | | 37.59 | 37.52 | 4.99% |
| CFG | 2025-04-23 11:00:53 | | 37.18 | 37.15 | 3.91% |
| CFG | 2025-04-23 12:01:24 | | 36.74 | 36.68 | 2.52% |
| CFG | 2025-04-23 13:00:58 | | 36.74 | 36.68 | 2.55% |
| CFG | 2025-04-23 14:01:23 | | 36.77 | 36.76 | 2.73% |
| CFG | 2025-04-23 15:01:00 | | 36.53 | 36.51 | 2.03% |
| CFG | 2025-04-23 16:01:25 | | 37.20 | 0.00 | 1.80% |
| CFG | 2025-04-23 17:00:53 | | 37.20 | 36.09 | 1.73% |
| CFG | 2025-04-23 18:01:08 | | 37.22 | 36.09 | 1.73% |
| CFG | 2025-04-23 19:00:54 | | 37.21 | 36.14 | 1.73% |
| CFG | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 1.73% |
2025-04-24
|
| CFG | 2025-04-24 05:00:49 | | 39.60 | 21.82 | 1.73% |
| CFG | 2025-04-24 06:01:19 | | 39.60 | 34.04 | 1.73% |
| CFG | 2025-04-24 07:00:57 | | 41.00 | 34.04 | 1.73% |
| CFG | 2025-04-24 08:01:18 | | 39.24 | 34.04 | -0.64% |
| CFG | 2025-04-24 09:00:57 | | 37.73 | 34.04 | -0.64% |
| CFG | 2025-04-24 10:01:20 | | 36.73 | 36.71 | 0.64% |
| CFG | 2025-04-24 11:01:00 | | 36.82 | 36.81 | 0.89% |
| CFG | 2025-04-24 12:01:17 | | 36.96 | 36.94 | 1.28% |
| CFG | 2025-04-24 13:00:57 | | 37.32 | 37.29 | 2.29% |
| CFG | 2025-04-24 14:01:15 | | 37.33 | 37.32 | 2.32% |
| CFG | 2025-04-24 15:00:54 | | 37.39 | 37.38 | 2.48% |
| CFG | 2025-04-24 16:01:17 | | 41.00 | 34.04 | 2.62% |
| CFG | 2025-04-24 17:01:04 | | 38.18 | 34.28 | 2.58% |
| CFG | 2025-04-24 18:01:18 | | 38.26 | 36.68 | 2.58% |
| CFG | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 2.58% |
2025-04-25
|
| CFG | 2025-04-25 05:00:55 | | 37.69 | 34.09 | 2.58% |
| CFG | 2025-04-25 06:01:18 | | 37.81 | 34.09 | 2.58% |
| CFG | 2025-04-25 07:00:59 | | 37.60 | 35.06 | -0.33% |
| CFG | 2025-04-25 08:01:21 | | 37.57 | 36.51 | -0.33% |
| CFG | 2025-04-25 09:00:56 | | 37.60 | 36.93 | -0.33% |
| CFG | 2025-04-25 10:01:15 | | 37.09 | 37.02 | -1.07% |
| CFG | 2025-04-25 11:00:54 | | 37.20 | 37.17 | -0.69% |
| CFG | 2025-04-25 12:01:14 | | 37.19 | 37.18 | -0.69% |
| CFG | 2025-04-25 13:00:52 | | 37.18 | 37.17 | -0.74% |
| CFG | 2025-04-25 14:01:13 | | 36.91 | 36.89 | -1.48% |
| CFG | 2025-04-25 15:00:53 | | 37.10 | 37.08 | -0.93% |
| CFG | 2025-04-25 16:01:12 | | 37.60 | 35.06 | -1.10% |
| CFG | 2025-04-25 16:50:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000067/0000759944-25-000067-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) |
| CFG | 2025-04-25 17:00:51 | | 37.60 | 36.34 | -1.07% |
| CFG | 2025-04-25 18:01:15 | | 37.60 | 36.16 | -1.07% |
| CFG | 2025-04-25 19:00:54 | | 37.60 | 36.92 | -1.07% |
| CFG | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -1.07% |
2025-04-29
|
| CFG | 2025-04-29 11:07:12 | | 37.31 | 37.30 | -0.08% |
| CFG | 2025-04-29 13:01:21 | | 37.31 | 37.28 | -0.11% |
| CFG | 2025-04-29 14:00:53 | | 37.70 | 37.67 | 0.94% |
| CFG | 2025-04-29 15:01:25 | | 37.55 | 37.54 | 0.57% |
| CFG | 2025-04-29 16:00:53 | | 41.00 | 36.02 | 0.54% |
| CFG | 2025-04-29 17:01:13 | | 38.01 | 37.10 | 0.54% |
| CFG | 2025-04-29 19:01:15 | | 37.98 | 37.10 | 0.54% |
| CFG | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.54% |
2025-04-30
|
| CFG | 2025-04-30 04:01:01 | | 37.40 | 0.00 | 0.54% |
| CFG | 2025-04-30 05:01:17 | | 37.42 | 21.82 | 0.54% |
| CFG | 2025-04-30 06:00:58 | | 37.44 | 36.80 | 0.54% |
| CFG | 2025-04-30 07:01:12 | | 37.50 | 34.02 | 0.54% |
| CFG | 2025-04-30 07:55:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000119312525105782/0001193125-25-105782-index.htm
8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) |
| CFG | 2025-04-30 08:00:57 | | 39.24 | 36.23 | 0.54% |
| CFG | 2025-04-30 09:01:15 | | 36.87 | 36.11 | -0.22% |
| CFG | 2025-04-30 10:01:01 | | 36.12 | 36.08 | -2.83% |
| CFG | 2025-04-30 11:01:12 | | 36.36 | 36.35 | -2.08% |
| CFG | 2025-04-30 12:01:02 | | 36.55 | 36.54 | -1.57% |
| CFG | 2025-04-30 13:01:05 | | 36.50 | 36.49 | -1.70% |
| CFG | 2025-04-30 14:00:58 | | 36.54 | 36.53 | -1.62% |
| CFG | 2025-04-30 15:01:12 | | 36.38 | 36.37 | -2.02% |
| CFG | 2025-04-30 16:00:59 | | 41.00 | 34.02 | -1.27% |
| CFG | 2025-04-30 17:01:05 | | 37.69 | 36.62 | -1.29% |
| CFG | 2025-04-30 18:00:57 | | 37.69 | 36.62 | -0.65% |
| CFG | 2025-04-30 19:01:08 | | 37.69 | 36.69 | -1.05% |
| CFG | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -1.16% |
2025-05-01
|
| CFG | 2025-05-01 04:06:38 | | 59.02 | 14.76 | -1.16% |
| CFG | 2025-05-01 05:00:53 | | 42.60 | 29.27 | -1.16% |
| CFG | 2025-05-01 06:01:20 | | 42.60 | 34.76 | -1.16% |
| CFG | 2025-05-01 07:00:50 | | 41.00 | 36.64 | 0.11% |
| CFG | 2025-05-01 08:01:21 | | 38.92 | 34.76 | 0.48% |
| CFG | 2025-05-01 09:00:55 | | 36.99 | 34.81 | 0.05% |
| CFG | 2025-05-01 10:01:18 | | 37.37 | 37.33 | 1.21% |
| CFG | 2025-05-01 11:00:53 | | 37.72 | 37.71 | 2.21% |
| CFG | 2025-05-01 12:01:21 | | 37.51 | 37.49 | 1.64% |
| CFG | 2025-05-01 13:00:52 | | 37.44 | 37.42 | 1.45% |
| CFG | 2025-05-01 14:01:18 | | 37.35 | 37.34 | 1.21% |
| CFG | 2025-05-01 15:00:52 | | 37.49 | 37.48 | 1.62% |
| CFG | 2025-05-01 16:01:17 | | 41.00 | 34.76 | 1.08% |
| CFG | 2025-05-01 17:00:50 | | 38.79 | 34.76 | 1.08% |
| CFG | 2025-05-01 18:01:16 | | 38.79 | 36.08 | 1.08% |
| CFG | 2025-05-01 19:00:54 | | 38.78 | 36.08 | 1.08% |
| CFG | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 1.08% |
2025-05-02
|
| CFG | 2025-05-02 05:00:54 | | 42.60 | 25.75 | 1.63% |
| CFG | 2025-05-02 06:01:31 | | 42.60 | 25.75 | 1.00% |
| CFG | 2025-05-02 07:00:55 | | 41.00 | 34.02 | 1.41% |
| CFG | 2025-05-02 08:01:19 | | 38.99 | 37.41 | 1.36% |
| CFG | 2025-05-02 09:00:56 | | 38.45 | 35.65 | 0.70% |
| CFG | 2025-05-02 10:01:18 | | 38.00 | 37.96 | 1.90% |
| CFG | 2025-05-02 11:00:53 | | 38.34 | 38.33 | 2.82% |
| CFG | 2025-05-02 12:01:21 | | 38.36 | 38.34 | 2.87% |
| CFG | 2025-05-02 13:00:59 | | 38.59 | 38.58 | 3.50% |
| CFG | 2025-05-02 14:01:18 | | 38.62 | 38.61 | 3.61% |
| CFG | 2025-05-02 15:00:55 | | 38.64 | 38.63 | 3.66% |
| CFG | 2025-05-02 16:01:18 | | 41.00 | 34.02 | 3.69% |
| CFG | 2025-05-02 17:00:53 | | 39.06 | 38.23 | 3.65% |
| CFG | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 3.65% |
2025-05-05
|
| CFG | 2025-05-05 05:00:54 | | 38.60 | 29.27 | -1.61% |
| CFG | 2025-05-05 06:01:15 | | 39.25 | 38.08 | -1.50% |
| CFG | 2025-05-05 07:01:00 | | 38.56 | 38.08 | -1.50% |
| CFG | 2025-05-05 08:01:14 | | 41.00 | 38.08 | -1.50% |
| CFG | 2025-05-05 09:00:56 | | 41.00 | 38.09 | -1.50% |
| CFG | 2025-05-05 10:01:20 | | 38.75 | 38.71 | 0.19% |
| CFG | 2025-05-05 11:00:52 | | 39.09 | 39.08 | 1.18% |
| CFG | 2025-05-05 12:01:18 | | 39.18 | 39.17 | 1.42% |
| CFG | 2025-05-05 13:00:51 | | 39.13 | 39.12 | 1.29% |
| CFG | 2025-05-05 14:01:18 | | 39.10 | 39.09 | 1.18% |
| CFG | 2025-05-05 15:00:54 | | 39.07 | 39.06 | 1.10% |
| CFG | 2025-05-05 16:01:17 | | 41.00 | 38.08 | 0.16% |
| CFG | 2025-05-05 17:00:50 | | 39.14 | 38.29 | 0.13% |
| CFG | 2025-05-05 19:00:51 | | 39.14 | 38.30 | 0.13% |
| CFG | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 0.13% |
2025-05-06
|
| CFG | 2025-05-06 05:00:53 | | 42.60 | 25.61 | -1.58% |
| CFG | 2025-05-06 06:01:19 | | 42.60 | 36.46 | -1.58% |
| CFG | 2025-05-06 07:00:54 | | 40.28 | 36.46 | -1.58% |
| CFG | 2025-05-06 08:01:19 | | 40.28 | 36.46 | -0.67% |
| CFG | 2025-05-06 09:00:57 | | 40.28 | 38.16 | -0.72% |
| CFG | 2025-05-06 10:01:27 | | 38.24 | 38.22 | -1.24% |
| CFG | 2025-05-06 11:00:52 | | 38.41 | 38.40 | -0.80% |
| CFG | 2025-05-06 12:01:22 | | 38.35 | 38.34 | -0.96% |
| CFG | 2025-05-06 13:00:53 | | 38.33 | 38.32 | -0.98% |
| CFG | 2025-05-06 14:01:22 | | 38.24 | 38.23 | -1.22% |
| CFG | 2025-05-06 15:00:54 | | 38.54 | 38.53 | -0.44% |
| CFG | 2025-05-06 16:01:19 | | 40.28 | 37.99 | -1.35% |
| CFG | 2025-05-06 17:00:53 | | 39.24 | 37.17 | -1.86% |
| CFG | 2025-05-06 18:01:17 | | 40.28 | 37.17 | -1.86% |
| CFG | 2025-05-06 19:00:47 | | 39.24 | 37.17 | -1.86% |
| CFG | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -1.86% |
2025-05-07
|
| CFG | 2025-05-07 05:00:58 | | 42.16 | 38.24 | -1.86% |
| CFG | 2025-05-07 06:01:14 | | 42.16 | 38.29 | -1.86% |
| CFG | 2025-05-07 07:00:58 | | 40.28 | 38.43 | -1.86% |
| CFG | 2025-05-07 08:01:11 | | 40.28 | 34.02 | -1.86% |
| CFG | 2025-05-07 09:00:57 | | 38.89 | 35.00 | -1.86% |
| CFG | 2025-05-07 10:01:10 | | 38.53 | 38.50 | 0.80% |
| CFG | 2025-05-07 11:00:52 | | 38.47 | 38.46 | 0.67% |
| CFG | 2025-05-07 12:01:06 | | 38.60 | 38.57 | 0.96% |
| CFG | 2025-05-07 13:00:54 | | 38.57 | 38.56 | 0.93% |
| CFG | 2025-05-07 14:01:01 | | 38.35 | 38.29 | 0.34% |
| CFG | 2025-05-07 15:00:57 | | 38.28 | 38.25 | 0.15% |
| CFG | 2025-05-07 16:01:07 | | 38.82 | 34.02 | -0.34% |
| CFG | 2025-05-07 17:00:52 | | 38.82 | 37.34 | -0.34% |
| CFG | 2025-05-07 18:01:00 | | 38.96 | 37.25 | -0.34% |
| CFG | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.34% |
2025-05-08
|
| CFG | 2025-05-08 05:00:55 | | 42.60 | 21.93 | -0.34% |
| CFG | 2025-05-08 06:01:04 | | 42.60 | 36.93 | -0.34% |
| CFG | 2025-05-08 07:00:55 | | 40.28 | 38.36 | -0.34% |
| CFG | 2025-05-08 08:01:02 | | 40.28 | 36.93 | -0.34% |
| CFG | 2025-05-08 09:00:51 | | 38.97 | 38.20 | -0.34% |
| CFG | 2025-05-08 10:01:19 | | 38.73 | 38.72 | 1.68% |
| CFG | 2025-05-08 11:00:57 | | 38.49 | 38.47 | 1.06% |
| CFG | 2025-05-08 12:01:01 | | 39.12 | 39.10 | 2.69% |
| CFG | 2025-05-08 13:01:18 | | 39.26 | 39.25 | 3.05% |
| CFG | 2025-05-08 14:01:07 | | 39.18 | 39.15 | 2.84% |
| CFG | 2025-05-08 15:00:55 | | 39.10 | 39.09 | 2.66% |
| CFG | 2025-05-08 16:01:08 | | 40.28 | 36.93 | 3.31% |
| CFG | 2025-05-08 17:00:47 | | 40.28 | 38.36 | 3.36% |
| CFG | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 3.36% |
