$CFG: Citizens Financial Group Inc
2025-06-18 CFG 2025-06-18 20:03:52 0.00 0.00 2.18% 2025-06-20 CFG 2025-06-20 05:02:31 46.96 36.50 2.18% CFG 2025-06-20 07:02:39 45.04 39.25 2.18% CFG 2025-06-20 09:02:34 41.84 41.54 2.18% CFG 2025-06-20 10:03:49 41.73 41.72 0.99% CFG 2025-06-20 11:02:37 41.54 41.53 0.54% CFG 2025-06-20 12:03:46 41.58 41.57 0.69% CFG 2025-06-20 13:02:34 41.66 41.65 0.87% CFG 2025-06-20 14:03:49 41.42 41.41 0.25% CFG 2025-06-20 15:02:34 41.61 41.60 0.72% CFG 2025-06-20 16:22:00 0.00 39.25 0.97% CFG 2025-06-20 17:19:44 45.50 39.25 0.97% CFG 2025-06-20 18:23:07 41.99 41.53 0.97% CFG 2025-06-20 19:03:05 42.01 41.53 0.97% CFG 2025-06-20 20:03:41 0.00 0.00 0.97% 2025-06-23 CFG 2025-06-23 05:02:30 46.96 41.16 0.97% CFG 2025-06-23 06:50:00 Citizens Financial Group: Rate Positioning Offsets Private Bank Gains CFG 2025-06-23 07:02:31 45.66 41.16 0.97% CFG 2025-06-23 09:16:33 41.71 41.21 -0.17% CFG 2025-06-23 10:05:47 42.18 42.16 1.14% CFG 2025-06-23 11:03:39 41.97 41.96 0.61% CFG 2025-06-23 12:02:46 41.80 41.79 0.24% CFG 2025-06-23 13:03:39 41.60 41.58 -0.31% CFG 2025-06-23 14:02:50 42.22 42.21 1.21% CFG 2025-06-23 15:03:36 42.37 42.36 1.57% CFG 2025-06-23 16:02:49 46.35 37.93 1.94% CFG 2025-06-23 17:03:31 42.73 42.12 1.92% CFG 2025-06-23 18:02:45 42.73 42.24 1.92% CFG 2025-06-23 19:03:32 42.60 42.51 1.92% CFG 2025-06-23 20:02:43 0.00 0.00 2.16% 2025-06-24 CFG 2025-06-24 04:03:48 0.00 42.67 2.16% CFG 2025-06-24 05:02:37 46.96 42.67 1.03% CFG 2025-06-24 06:03:52 46.96 39.03 1.03% CFG 2025-06-24 07:02:44 46.87 39.03 1.03% CFG 2025-06-24 08:03:47 46.87 42.50 1.03% CFG 2025-06-24 09:02:36 44.90 42.68 1.03% CFG 2025-06-24 10:03:49 43.14 43.13 1.53% CFG 2025-06-24 11:02:40 43.46 43.45 2.33% CFG 2025-06-24 12:03:48 43.24 43.23 1.77% CFG 2025-06-24 13:02:47 43.19 43.18 1.65% CFG 2025-06-24 14:01:22 Citizens Financial: Shares Look Cheap On Medium-Term NIM Expansion CFG 2025-06-24 14:03:48 43.24 43.23 1.80% CFG 2025-06-24 15:02:38 43.13 43.12 1.53% CFG 2025-06-24 16:03:51 46.87 34.02 1.05% CFG 2025-06-24 17:02:41 46.87 38.86 1.04% CFG 2025-06-24 19:02:40 43.28 42.52 1.04% CFG 2025-06-24 20:03:40 0.00 0.00 1.04% 2025-06-25 CFG 2025-06-25 05:02:40 48.05 42.50 1.04% CFG 2025-06-25 06:03:44 46.89 42.50 1.04% CFG 2025-06-25 09:02:40 44.08 42.75 -0.16% CFG 2025-06-25 10:03:54 42.76 42.75 -0.38% CFG 2025-06-25 11:02:45 42.81 42.80 -0.24% CFG 2025-06-25 12:03:54 42.88 42.87 -0.07% CFG 2025-06-25 13:02:42 42.95 42.93 0.05% CFG 2025-06-25 14:03:50 43.02 43.01 0.26% CFG 2025-06-25 15:02:38 43.06 43.05 0.35% CFG 2025-06-25 16:03:46 46.89 34.02 0.52% CFG 2025-06-25 17:02:38 43.40 42.84 0.51% CFG 2025-06-25 20:03:41 0.00 0.00 0.51% 2025-06-26 CFG 2025-06-26 04:03:31 0.00 34.43 0.51% CFG 2025-06-26 05:03:03 47.65 41.88 0.51% CFG 2025-06-26 07:03:07 46.55 42.48 0.51% CFG 2025-06-26 09:03:06 43.50 40.00 0.51% CFG 2025-06-26 10:03:25 43.58 43.57 1.07% CFG 2025-06-26 11:03:02 43.78 43.77 1.56% CFG 2025-06-26 12:03:26 43.71 43.70 1.40% CFG 2025-06-26 13:03:05 43.97 43.96 2.00% CFG 2025-06-26 14:03:25 43.96 43.95 1.98% CFG 2025-06-26 15:03:01 44.06 44.05 2.21% CFG 2025-06-26 16:03:21 46.55 40.00 2.42% CFG 2025-06-26 17:02:58 46.55 43.65 2.41% CFG 2025-06-26 18:03:29 46.55 43.60 2.41% CFG 2025-06-26 20:03:22 0.00 0.00 2.41% 2025-06-27 CFG 2025-06-27 04:03:48 44.50 0.00 2.41% CFG 2025-06-27 05:00:54 44.50 42.50 2.41% CFG 2025-06-27 09:00:49 44.50 44.10 2.41% CFG 2025-06-27 10:01:02 44.25 44.21 0.28% CFG 2025-06-27 11:00:49 44.48 44.47 0.86% CFG 2025-06-27 12:01:00 44.31 44.30 0.46% CFG 2025-06-27 13:00:48 44.48 44.47 0.86% CFG 2025-06-27 14:00:59 44.33 44.31 0.49% CFG 2025-06-27 15:01:00 44.16 44.15 0.09% CFG 2025-06-27 16:00:58 44.49 44.48 0.86% CFG 2025-06-27 17:00:47 45.00 42.50 0.73% CFG 2025-06-27 18:00:50 44.93 42.50 0.73% CFG 2025-06-27 21:00:47 0.00 0.00 0.73% 2025-06-30 CFG 2025-06-30 05:00:52 49.92 42.50 0.91% CFG 2025-06-30 06:00:57 49.91 42.50 0.91% CFG 2025-06-30 07:00:51 46.90 44.43 0.91% CFG 2025-06-30 08:00:59 46.90 42.50 0.91% CFG 2025-06-30 09:00:53 44.90 44.58 0.39% CFG 2025-06-30 10:00:58 45.08 45.06 1.47% CFG 2025-06-30 11:00:50 44.99 44.98 1.27% CFG 2025-06-30 12:00:56 44.87 44.86 0.97% CFG 2025-06-30 13:00:51 44.81 44.80 0.88% CFG 2025-06-30 14:01:05 44.67 44.66 0.57% CFG 2025-06-30 15:00:50 44.75 44.74 0.75% CFG 2025-06-30 16:01:04 44.77 44.76 0.79% CFG 2025-06-30 17:00:53 46.90 40.70 0.74% CFG 2025-06-30 21:00:46 0.00 0.00 0.74% 2025-07-01 CFG 2025-07-01 05:00:52 46.69 39.60 0.74% CFG 2025-07-01 08:01:01 46.69 40.71 0.74% CFG 2025-07-01 10:00:55 44.87 44.86 0.27% CFG 2025-07-01 11:00:52 45.32 45.31 1.31% CFG 2025-07-01 12:00:56 45.53 45.52 1.76% CFG 2025-07-01 13:00:52 45.70 45.69 2.16% CFG 2025-07-01 14:01:14 45.95 45.94 2.68% CFG 2025-07-01 15:00:59 46.07 46.06 2.99% CFG 2025-07-01 16:01:05 46.12 46.10 3.06% CFG 2025-07-01 17:01:00 46.84 41.84 3.06% CFG 2025-07-01 18:01:04 46.84 41.84 2.79% CFG 2025-07-01 21:00:54 0.00 0.00 2.79% 2025-07-02 CFG 2025-07-02 05:00:53 51.91 42.32 2.79% CFG 2025-07-02 06:01:00 51.91 42.32 0.92% CFG 2025-07-02 07:00:48 47.18 42.32 0.92% CFG 2025-07-02 08:01:01 46.87 41.84 0.42% CFG 2025-07-02 09:00:52 46.87 46.10 0.34% CFG 2025-07-02 10:01:00 46.13 46.11 0.04% CFG 2025-07-02 11:00:48 46.67 46.66 1.30% CFG 2025-07-02 12:00:57 46.82 46.81 1.61% CFG 2025-07-02 13:00:52 46.61 46.60 1.14% CFG 2025-07-02 14:01:06 46.66 46.65 1.27% CFG 2025-07-02 15:00:49 46.82 46.81 1.61% CFG 2025-07-02 16:00:59 47.05 47.04 2.15% CFG 2025-07-02 17:00:56 51.17 42.97 2.08% CFG 2025-07-02 21:01:00 0.00 0.00 2.08% 2025-07-03 CFG 2025-07-03 05:00:54 52.04 42.76 2.08% CFG 2025-07-03 07:00:56 47.44 46.21 2.08% CFG 2025-07-03 09:00:56 51.19 47.03 0.89% CFG 2025-07-03 10:01:01 47.72 47.70 1.50% CFG 2025-07-03 11:00:55 47.73 47.72 1.50% CFG 2025-07-03 12:01:00 47.70 47.69 1.48% CFG 2025-07-03 13:00:51 47.65 47.64 1.34% CFG 2025-07-03 14:00:56 47.95 47.46 0.17% CFG 2025-07-03 15:00:53 47.92 47.44 0.17% CFG 2025-07-03 16:01:02 47.92 47.44 0.45% CFG 2025-07-03 18:00:59 0.00 0.00 0.45% 2025-07-07 CFG 2025-07-07 05:01:01 47.67 42.06 0.45% CFG 2025-07-07 06:01:07 51.83 42.06 0.45% CFG 2025-07-07 07:00:53 47.72 45.78 0.45% CFG 2025-07-07 08:01:01 47.71 47.25 0.45% CFG 2025-07-07 09:01:02 47.72 47.28 0.45% CFG 2025-07-07 10:01:05 47.78 47.76 0.13% CFG 2025-07-07 11:01:02 47.29 47.28 -0.91% CFG 2025-07-07 12:00:59 47.28 47.27 -0.91% CFG 2025-07-07 13:00:48 46.82 46.81 -1.91% CFG 2025-07-07 14:01:00 47.03 47.02 -1.45% CFG 2025-07-07 15:00:46 47.05 47.04 -1.40% CFG 2025-07-07 16:01:00 47.07 47.06 -1.36% CFG 2025-07-07 17:00:56 51.28 45.78 -1.30% CFG 2025-07-07 18:01:02 51.28 45.78 -1.59% CFG 2025-07-07 21:00:49 0.00 0.00 -1.59% 2025-07-08 CFG 2025-07-08 05:00:59 52.04 41.82 -1.59% CFG 2025-07-08 07:00:47 52.04 46.98 -1.59% CFG 2025-07-08 08:00:58 51.28 42.97 -1.59% CFG 2025-07-08 09:00:52 47.53 46.92 -1.59% CFG 2025-07-08 10:00:57 47.47 47.46 0.86% CFG 2025-07-08 11:00:50 47.45 47.44 0.84% CFG 2025-07-08 12:00:57 47.64 47.63 1.22% CFG 2025-07-08 13:00:52 47.90 47.89 1.76% CFG 2025-07-08 14:00:58 47.92 47.91 1.80% CFG 2025-07-08 15:00:54 47.80 47.79 1.57% CFG 2025-07-08 16:01:02 47.57 47.56 1.07% CFG 2025-07-08 17:00:59 52.21 43.44 1.06% CFG 2025-07-08 18:01:05 52.21 47.45 1.06% CFG 2025-07-08 21:00:55 0.00 0.00 1.06% 2025-07-09 CFG 2025-07-09 05:00:53 48.50 43.16 -0.45% CFG 2025-07-09 06:01:04 48.50 43.12 -0.45% CFG 2025-07-09 07:00:56 48.50 47.05 -0.45% CFG 2025-07-09 08:01:00 48.50 47.86 0.70% CFG 2025-07-09 09:00:52 48.50 47.99 0.70% CFG 2025-07-09 10:01:00 47.79 47.78 0.53% CFG 2025-07-09 11:00:52 47.40 47.39 -0.30% CFG 2025-07-09 12:01:00 47.33 47.32 -0.45% CFG 2025-07-09 13:00:52 47.26 47.25 -0.57% CFG 2025-07-09 14:01:01 47.49 47.47 -0.08% CFG 2025-07-09 15:00:50 47.38 47.37 -0.30% CFG 2025-07-09 16:01:04 47.42 47.41 -0.23% CFG 2025-07-09 17:00:54 47.79 47.06 -0.27% CFG 2025-07-09 20:00:58 47.80 46.98 -0.27% CFG 2025-07-09 21:00:52 0.00 0.00 -0.27% 2025-07-10 CFG 2025-07-10 05:01:03 52.64 41.76 -0.27% CFG 2025-07-10 06:01:03 52.15 45.37 -0.27% CFG 2025-07-10 08:01:03 51.83 45.37 -0.27% CFG 2025-07-10 09:00:59 51.64 45.37 -0.27% CFG 2025-07-10 10:01:01 47.69 47.67 0.69% CFG 2025-07-10 11:00:54 47.78 47.77 0.84% CFG 2025-07-10 12:00:55 47.79 47.78 0.86% CFG 2025-07-10 13:00:52 48.07 48.06 1.45% CFG 2025-07-10 14:01:01 47.94 47.93 1.18% CFG 2025-07-10 15:00:53 47.81 47.80 0.90% CFG 2025-07-10 16:01:03 47.90 47.89 1.09% CFG 2025-07-10 17:00:56 48.43 45.37 1.10% CFG 2025-07-10 18:01:06 48.43 45.37 0.87% CFG 2025-07-10 21:00:53 0.00 0.00 0.87% 2025-07-11 CFG 2025-07-11 05:02:43 47.85 40.84 0.87% CFG 2025-07-11 06:03:50 49.25 40.84 0.87% CFG 2025-07-11 07:02:36 49.25 47.13 0.87% CFG 2025-07-11 08:03:56 49.25 47.15 0.87% CFG 2025-07-11 09:02:44 47.74 47.35 0.87% CFG 2025-07-11 10:04:08 47.31 47.30 -1.25% CFG 2025-07-11 11:02:36 47.63 47.62 -0.53% CFG 2025-07-11 12:03:53 47.64 47.63 -0.53% CFG 2025-07-11 13:02:41 47.74 47.73 -0.32% CFG 2025-07-11 14:03:50 47.79 47.78 -0.21% CFG 2025-07-11 15:02:35 47.78 47.77 -0.25% CFG 2025-07-11 16:03:50 48.24 47.13 -0.55% CFG 2025-07-11 17:02:38 48.17 47.17 -0.54% CFG 2025-07-11 18:03:50 48.00 47.19 -0.54% CFG 2025-07-11 20:03:57 0.00 0.00 -0.54% 2025-07-14 CFG 2025-07-14 05:02:34 52.64 43.16 -0.54% CFG 2025-07-14 07:02:35 52.10 45.94 -0.54% CFG 2025-07-14 08:03:55 47.66 47.24 -0.54% CFG 2025-07-14 09:02:39 48.21 47.24 -0.04% CFG 2025-07-14 10:04:03 47.50 47.49 -0.35% CFG 2025-07-14 11:02:40 47.51 47.50 -0.33% CFG 2025-07-14 12:03:55 47.82 47.81 0.31% CFG 2025-07-14 13:02:36 47.72 47.71 0.10% CFG 2025-07-14 14:03:57 47.77 47.76 0.17% CFG 2025-07-14 15:02:41 47.79 47.78 0.25% CFG 2025-07-14 16:03:51 0.00 45.94 0.44% CFG 2025-07-14 17:02:37 52.03 45.94 0.44% CFG 2025-07-14 20:04:00 0.00 0.00 0.44% 2025-07-15 CFG 2025-07-15 04:03:30 0.00 43.00 0.44% CFG 2025-07-15 05:03:09 52.64 43.16 0.44% CFG 2025-07-15 06:03:27 52.64 47.25 0.44% CFG 2025-07-15 07:03:14 52.10 47.65 0.44% CFG 2025-07-15 08:03:32 48.21 47.50 0.44% CFG 2025-07-15 09:03:09 48.02 47.68 -0.44% CFG 2025-07-15 10:03:36 47.53 47.52 -0.71% CFG 2025-07-15 11:03:15 47.56 47.55 -0.65% CFG 2025-07-15 12:03:31 47.49 47.48 -0.82% CFG 2025-07-15 13:03:12 47.17 47.16 -1.49% CFG 2025-07-15 14:03:26 46.86 46.85 -2.16% CFG 2025-07-15 15:03:42 46.99 46.98 -1.87% CFG 2025-07-15 16:03:26 0.00 43.77 -2.54% CFG 2025-07-15 17:03:03 47.24 43.77 -2.53% CFG 2025-07-15 18:03:30 51.01 43.77 -2.53% CFG 2025-07-15 20:03:30 0.00 0.00 -2.53% 2025-07-16 CFG 2025-07-16 05:02:34 52.64 41.02 -2.53% CFG 2025-07-16 07:02:41 48.33 42.07 -2.53% CFG 2025-07-16 08:03:54 48.33 46.50 -2.53% CFG 2025-07-16 09:02:47 47.10 46.50 -2.53% CFG 2025-07-16 10:03:59 46.73 46.72 0.10% CFG 2025-07-16 11:02:42 46.58 46.57 -0.19% CFG 2025-07-16 12:04:05 46.40 46.38 -0.63% CFG 2025-07-16 13:02:43 46.66 46.65 -0.04% CFG 2025-07-16 14:03:57 46.79 46.78 0.23% CFG 2025-07-16 15:02:39 47.09 47.08 0.84% CFG 2025-07-16 16:03:58 48.33 42.53 0.52% CFG 2025-07-16 17:02:45 48.33 43.00 1.03% CFG 2025-07-16 19:02:43 48.33 42.53 0.69% CFG 2025-07-16 20:03:51 0.00 0.00 0.69% 2025-07-17 CFG 2025-07-17 05:10:39 50.98 45.61 -2.89% CFG 2025-07-17 06:10:56 50.98 45.70 -2.89% CFG 2025-07-17 06:23:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/759944/000075994425000099/0000759944-25-000099-index.htm 8-K - CITIZENS FINANCIAL GROUP INC/RI (0000759944) (Filer) CFG 2025-07-17 07:03:11 51.97 42.37 -2.89% CFG 2025-07-17 08:03:32 51.99 46.60 0.09% CFG 2025-07-17 09:03:11 47.44 42.37 0.92% CFG 2025-07-17 10:03:38 48.04 48.02 2.27% CFG 2025-07-17 11:03:12 48.24 48.23 2.74% CFG 2025-07-17 12:03:36 48.64 48.62 3.58% CFG 2025-07-17 13:03:13 49.08 49.07 4.52% CFG 2025-07-17 14:03:29 49.30 49.29 5.01% CFG 2025-07-17 15:03:03 49.06 49.05 4.48% CFG 2025-07-17 16:03:36 49.50 44.80 4.05% CFG 2025-07-17 17:03:15 49.50 44.59 4.02% CFG 2025-07-17 18:03:29 49.20 44.59 4.02% CFG 2025-07-17 19:03:15 49.20 48.80 4.02% CFG 2025-07-17 20:03:29 0.00 0.00 4.02% 2025-07-18 CFG 2025-07-18 04:03:55 0.00 47.25 4.02% CFG 2025-07-18 05:02:51 78.11 48.83 4.02% CFG 2025-07-18 06:03:53 78.11 49.07 4.02% CFG 2025-07-18 07:02:42 53.68 49.07 4.02% CFG 2025-07-18 08:04:00 53.68 49.16 4.02% CFG 2025-07-18 09:02:48 53.68 49.46 1.38% CFG 2025-07-18 10:04:06 49.09 49.05 0.53% CFG 2025-07-18 11:02:42 48.61 48.60 -0.45% CFG 2025-07-18 12:04:04 48.64 48.63 -0.38% CFG 2025-07-18 13:02:42 48.56 48.55 -0.55% CFG 2025-07-18 14:03:55 48.65 48.64 -0.36% CFG 2025-07-18 15:02:44 48.62 48.61 -0.45% CFG 2025-07-18 16:03:55 54.00 48.18 -0.53% CFG 2025-07-18 17:02:43 52.91 48.18 -0.51% CFG 2025-07-18 18:03:47 48.58 48.28 -0.51% CFG 2025-07-18 19:02:36 48.83 48.28 -0.51%