investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFN: Capitol Federal Financial, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
CFFN 2025-06-03 00:01:090.00 0.00 -0.70%
CFFN 2025-06-03 05:01:008.97 4.20 -0.70%
CFFN 2025-06-03 06:01:119.05 4.20 -0.70%
CFFN 2025-06-03 08:01:096.62 5.03 -0.70%
CFFN 2025-06-03 09:00:586.62 5.40 -0.70%
CFFN 2025-06-03 10:01:095.64 5.63 -0.35%
CFFN 2025-06-03 11:00:535.69 5.68 0.70%
CFFN 2025-06-03 12:01:105.70 5.69 0.88%
CFFN 2025-06-03 13:01:005.72 5.71 1.05%
CFFN 2025-06-03 14:01:075.74 5.73 1.58%
CFFN 2025-06-03 15:00:545.75 5.74 1.58%
CFFN 2025-06-03 16:01:045.76 5.73 1.58%
CFFN 2025-06-03 17:00:596.25 5.40 1.59%
CFFN 2025-06-03 18:01:086.25 5.03 1.59%
CFFN 2025-06-03 20:01:070.00 0.00 1.59%
2025-06-04
CFFN 2025-06-04 05:00:596.50 4.20 1.59%
CFFN 2025-06-04 06:01:066.50 5.11 1.59%
CFFN 2025-06-04 07:01:016.50 5.73 1.59%
CFFN 2025-06-04 08:01:095.79 5.74 1.59%
CFFN 2025-06-04 09:01:005.76 5.13 1.59%
CFFN 2025-06-04 10:01:055.73 5.72 -0.35%
CFFN 2025-06-04 11:00:545.70 5.69 -0.71%
CFFN 2025-06-04 12:01:055.69 5.68 -0.71%
CFFN 2025-06-04 13:00:585.67 5.66 -1.24%
CFFN 2025-06-04 14:01:065.68 5.67 -1.06%
CFFN 2025-06-04 15:00:575.66 5.65 -1.41%
CFFN 2025-06-04 16:01:065.96 5.61 -0.71%
CFFN 2025-06-04 17:00:576.62 5.61 -0.70%
CFFN 2025-06-04 19:00:576.62 5.60 -0.70%
CFFN 2025-06-04 20:01:100.00 0.00 -0.70%
2025-06-05
CFFN 2025-06-05 05:00:599.10 4.20 -0.70%
CFFN 2025-06-05 06:01:086.37 5.05 -0.70%
CFFN 2025-06-05 07:00:575.74 4.20 -0.70%
CFFN 2025-06-05 08:01:066.62 4.80 -0.70%
CFFN 2025-06-05 10:01:095.67 5.66 -0.35%
CFFN 2025-06-05 12:01:105.72 5.71 0.52%
CFFN 2025-06-05 13:00:575.71 5.70 0.35%
CFFN 2025-06-05 14:01:085.72 5.71 0.52%
CFFN 2025-06-05 15:00:585.69 5.68 0.00%
CFFN 2025-06-05 16:01:055.74 5.68 0.00%
CFFN 2025-06-05 17:00:585.74 4.80 0.00%
CFFN 2025-06-05 18:01:136.20 4.80 0.00%
CFFN 2025-06-05 20:01:050.00 0.00 0.00%
2025-06-06
CFFN 2025-06-06 05:00:579.06 4.20 0.00%
CFFN 2025-06-06 07:00:576.23 4.20 0.00%
CFFN 2025-06-06 08:01:075.74 4.80 0.00%
CFFN 2025-06-06 09:01:045.78 4.80 0.00%
CFFN 2025-06-06 10:01:115.76 5.75 1.23%
CFFN 2025-06-06 11:01:005.77 5.76 1.58%
CFFN 2025-06-06 12:01:095.72 5.71 0.53%
CFFN 2025-06-06 13:01:005.73 5.72 0.88%
CFFN 2025-06-06 16:01:125.96 5.77 1.58%
CFFN 2025-06-06 17:01:006.62 4.80 1.58%
CFFN 2025-06-06 20:01:120.00 0.00 1.58%
2025-06-09
CFFN 2025-06-09 05:00:579.19 4.20 1.58%
CFFN 2025-06-09 08:01:106.62 4.84 1.58%
CFFN 2025-06-09 09:00:586.62 4.80 1.58%
CFFN 2025-06-09 10:01:065.82 5.81 0.88%
CFFN 2025-06-09 11:00:595.81 5.80 0.70%
CFFN 2025-06-09 12:01:045.82 5.81 0.88%
CFFN 2025-06-09 13:00:595.83 5.82 0.88%
CFFN 2025-06-09 14:01:095.84 5.83 1.05%
CFFN 2025-06-09 15:00:575.85 5.84 1.41%
CFFN 2025-06-09 16:01:085.83 5.80 0.88%
CFFN 2025-06-09 17:00:566.62 4.20 0.87%
CFFN 2025-06-09 18:01:116.62 4.80 0.87%
CFFN 2025-06-09 20:01:050.00 0.00 0.87%
2025-06-10
CFFN 2025-06-10 05:00:529.25 4.20 0.87%
CFFN 2025-06-10 08:01:096.62 4.80 0.87%
CFFN 2025-06-10 09:00:556.62 4.87 0.87%
CFFN 2025-06-10 10:01:105.87 5.86 0.87%
CFFN 2025-06-10 13:00:595.88 5.87 1.04%
CFFN 2025-06-10 14:01:045.89 5.88 1.21%
CFFN 2025-06-10 15:00:555.94 5.93 2.25%
CFFN 2025-06-10 16:01:055.96 5.92 2.25%
CFFN 2025-06-10 17:00:566.51 5.17 2.23%
CFFN 2025-06-10 20:01:080.00 0.00 2.23%
2025-06-11
CFFN 2025-06-11 05:00:596.64 5.27 2.23%
CFFN 2025-06-11 08:01:066.62 5.17 2.23%
CFFN 2025-06-11 10:01:095.99 5.98 0.86%
CFFN 2025-06-11 11:00:565.97 5.96 0.34%
CFFN 2025-06-11 12:01:035.96 5.95 0.17%
CFFN 2025-06-11 13:00:535.97 5.96 0.34%
CFFN 2025-06-11 14:01:025.99 5.98 0.86%
CFFN 2025-06-11 15:00:546.00 5.99 0.86%
CFFN 2025-06-11 16:01:035.98 5.94 0.69%
CFFN 2025-06-11 17:00:526.62 5.18 0.67%
CFFN 2025-06-11 20:01:040.00 0.00 0.67%
2025-06-12
CFFN 2025-06-12 05:00:586.63 5.25 0.67%
CFFN 2025-06-12 07:00:556.63 5.25 -1.85%
CFFN 2025-06-12 08:01:096.62 5.22 -1.85%
CFFN 2025-06-12 09:00:576.62 5.17 -1.85%
CFFN 2025-06-12 10:01:075.94 5.93 -0.67%
CFFN 2025-06-12 11:00:555.96 5.95 -0.34%
CFFN 2025-06-12 12:01:095.94 5.93 -0.67%
CFFN 2025-06-12 13:00:525.96 5.95 -0.50%
CFFN 2025-06-12 14:01:055.96 5.95 -0.34%
CFFN 2025-06-12 15:00:565.95 5.94 -0.50%
CFFN 2025-06-12 16:01:025.99 5.96 0.00%
CFFN 2025-06-12 17:00:576.62 5.23 0.00%
CFFN 2025-06-12 20:01:050.00 0.00 0.00%
2025-06-13
CFFN 2025-06-13 12:01:045.89 5.88 -1.51%
CFFN 2025-06-13 14:01:105.85 5.84 -2.01%
CFFN 2025-06-13 15:00:595.85 5.84 -2.34%
CFFN 2025-06-13 16:01:115.84 5.82 -2.34%
CFFN 2025-06-13 17:00:556.62 5.28 -2.34%
CFFN 2025-06-13 20:01:120.00 0.00 -2.34%
2025-06-16
CFFN 2025-06-16 05:01:006.58 5.22 -2.34%
CFFN 2025-06-16 08:01:076.62 5.86 -2.34%
CFFN 2025-06-16 10:01:125.89 5.88 0.84%
CFFN 2025-06-16 11:00:565.96 5.95 2.17%
CFFN 2025-06-16 12:01:065.94 5.93 1.84%
CFFN 2025-06-16 14:01:095.91 5.90 1.17%
CFFN 2025-06-16 15:00:565.90 5.89 1.17%
CFFN 2025-06-16 16:01:085.88 5.85 0.50%
CFFN 2025-06-16 17:00:546.00 5.80 0.51%
CFFN 2025-06-16 21:00:550.00 0.00 0.51%
2025-06-17
CFFN 2025-06-17 05:01:266.50 5.15 0.51%
CFFN 2025-06-17 08:01:065.86 5.80 0.51%
CFFN 2025-06-17 09:00:515.85 5.80 0.51%
CFFN 2025-06-17 10:01:075.87 5.86 0.17%
CFFN 2025-06-17 11:00:545.86 5.85 0.00%
CFFN 2025-06-17 12:01:065.83 5.82 -0.51%
CFFN 2025-06-17 13:00:585.84 5.83 -0.51%
CFFN 2025-06-17 14:01:075.83 5.82 -0.51%
CFFN 2025-06-17 15:01:005.81 5.80 -1.03%
CFFN 2025-06-17 16:01:065.78 5.77 -1.37%
CFFN 2025-06-17 17:00:546.62 5.13 -1.37%
CFFN 2025-06-17 20:01:090.00 0.00 -1.37%
2025-06-18
CFFN 2025-06-18 05:01:026.46 5.13 -1.37%
CFFN 2025-06-18 08:01:096.62 5.13 -1.37%
CFFN 2025-06-18 09:01:015.82 5.13 -1.37%
CFFN 2025-06-18 10:01:085.80 5.79 0.68%
CFFN 2025-06-18 11:01:025.83 5.82 1.02%
CFFN 2025-06-18 12:01:045.82 5.81 1.02%
CFFN 2025-06-18 13:00:555.83 5.82 1.19%
CFFN 2025-06-18 14:01:095.85 5.84 1.37%
CFFN 2025-06-18 15:01:025.82 5.81 1.02%
CFFN 2025-06-18 16:01:145.84 5.82 1.02%
CFFN 2025-06-18 17:00:586.62 5.13 1.04%
CFFN 2025-06-18 20:01:110.00 0.00 1.04%
2025-06-20
CFFN 2025-06-20 05:00:516.50 5.15 1.04%
CFFN 2025-06-20 08:01:036.62 5.85 1.04%
CFFN 2025-06-20 10:01:075.86 5.85 0.87%
CFFN 2025-06-20 11:00:555.84 5.83 0.17%
CFFN 2025-06-20 12:01:055.82 5.81 0.00%
CFFN 2025-06-20 13:00:535.84 5.83 0.35%
CFFN 2025-06-20 14:01:105.83 5.82 0.17%
CFFN 2025-06-20 15:00:545.85 5.84 0.69%
CFFN 2025-06-20 16:04:556.62 5.71 -0.69%
CFFN 2025-06-20 17:04:136.62 5.29 -0.69%
CFFN 2025-06-20 21:00:550.00 0.00 -0.69%
2025-06-23
CFFN 2025-06-23 05:00:536.48 5.13 -0.69%
CFFN 2025-06-23 08:03:176.62 5.73 -0.69%
CFFN 2025-06-23 10:02:585.86 5.85 1.55%
CFFN 2025-06-23 11:00:565.83 5.82 0.86%
CFFN 2025-06-23 12:01:035.78 5.77 0.00%
CFFN 2025-06-23 13:00:585.73 5.72 -0.69%
CFFN 2025-06-23 14:01:095.81 5.80 0.69%
CFFN 2025-06-23 15:00:545.84 5.83 1.03%
CFFN 2025-06-23 16:01:085.91 5.90 2.23%
CFFN 2025-06-23 17:00:566.62 5.13 2.25%
CFFN 2025-06-23 21:00:590.00 0.00 2.25%
2025-06-24
CFFN 2025-06-24 05:00:546.67 5.29 2.25%
CFFN 2025-06-24 08:01:086.62 5.13 2.25%
CFFN 2025-06-24 10:01:065.98 5.97 1.04%
CFFN 2025-06-24 11:00:566.05 6.04 2.25%
CFFN 2025-06-24 12:01:086.02 6.01 2.08%
CFFN 2025-06-24 13:01:046.01 6.00 1.56%
CFFN 2025-06-24 14:01:075.99 5.98 1.56%
CFFN 2025-06-24 16:01:125.98 5.96 0.87%
CFFN 2025-06-24 17:01:006.62 5.60 0.85%
CFFN 2025-06-24 21:00:540.00 0.00 0.85%
2025-06-25
CFFN 2025-06-25 05:00:586.06 5.29 0.85%
CFFN 2025-06-25 09:00:586.06 5.23 0.85%
CFFN 2025-06-25 10:01:105.92 5.91 -0.68%
CFFN 2025-06-25 11:00:595.91 5.90 -0.68%
CFFN 2025-06-25 12:01:115.92 5.91 -0.68%
CFFN 2025-06-25 13:00:585.91 5.90 -0.68%
CFFN 2025-06-25 14:01:095.94 5.93 -0.17%
CFFN 2025-06-25 15:00:555.92 5.91 -0.68%
CFFN 2025-06-25 16:01:075.93 5.92 -0.68%
CFFN 2025-06-25 17:00:586.06 5.23 -0.50%
CFFN 2025-06-25 21:01:010.00 0.00 -0.50%
2025-06-26
CFFN 2025-06-26 05:00:596.64 5.26 -0.50%
CFFN 2025-06-26 08:01:076.62 5.26 -0.50%
CFFN 2025-06-26 09:00:596.62 5.23 -0.50%
CFFN 2025-06-26 10:01:075.96 5.95 0.67%
CFFN 2025-06-26 11:00:536.00 5.99 1.34%
CFFN 2025-06-26 12:01:096.02 6.01 1.68%
CFFN 2025-06-26 13:00:596.06 6.05 2.35%
CFFN 2025-06-26 14:01:066.08 6.07 2.68%
CFFN 2025-06-26 15:00:556.11 6.10 3.19%
CFFN 2025-06-26 16:01:046.10 6.09 3.02%
CFFN 2025-06-26 17:00:546.15 5.23 3.04%
CFFN 2025-06-26 21:01:050.00 0.00 3.04%
2025-06-27
CFFN 2025-06-27 05:00:396.84 5.44 3.04%
CFFN 2025-06-27 08:00:446.62 5.23 3.04%
CFFN 2025-06-27 10:00:406.11 6.10 0.34%
CFFN 2025-06-27 11:00:356.14 6.13 0.67%
CFFN 2025-06-27 12:00:396.10 6.09 0.17%
CFFN 2025-06-27 13:00:336.10 6.09 0.00%
CFFN 2025-06-27 14:00:386.08 6.07 -0.34%
CFFN 2025-06-27 15:00:456.06 6.05 -0.51%
CFFN 2025-06-27 16:00:376.08 6.07 -0.17%
CFFN 2025-06-27 17:00:326.62 6.00 -0.33%
CFFN 2025-06-27 21:00:320.00 0.00 -0.33%
2025-06-30
CFFN 2025-06-30 05:00:386.82 5.40 -0.33%
CFFN 2025-06-30 07:00:376.82 6.07 -0.33%
CFFN 2025-06-30 08:00:386.62 6.07 -0.33%
CFFN 2025-06-30 10:00:376.14 6.13 1.31%
CFFN 2025-06-30 11:00:356.12 6.11 0.82%
CFFN 2025-06-30 12:00:356.13 6.12 0.98%
CFFN 2025-06-30 13:00:376.15 6.14 1.48%
CFFN 2025-06-30 14:00:446.12 6.11 0.82%
CFFN 2025-06-30 15:00:366.16 6.15 1.48%
CFFN 2025-06-30 16:00:436.11 6.10 0.82%
CFFN 2025-06-30 17:00:396.20 5.49 0.66%
CFFN 2025-06-30 21:00:320.00 0.00 0.66%
2025-07-01
CFFN 2025-07-01 05:00:386.81 5.40 0.66%
CFFN 2025-07-01 08:00:406.62 5.49 0.16%
CFFN 2025-07-01 09:00:376.09 6.00 0.16%
CFFN 2025-07-01 10:00:346.11 6.10 0.33%
CFFN 2025-07-01 11:00:376.14 6.13 0.82%
CFFN 2025-07-01 12:00:356.21 6.20 1.98%
CFFN 2025-07-01 13:00:386.22 6.21 2.14%
CFFN 2025-07-01 14:00:466.24 6.23 2.31%
CFFN 2025-07-01 15:00:396.24 6.23 2.47%
CFFN 2025-07-01 16:00:376.22 6.21 2.14%
CFFN 2025-07-01 17:00:406.62 5.49 2.13%
CFFN 2025-07-01 19:00:406.62 5.68 2.13%
CFFN 2025-07-01 20:00:386.62 5.49 2.13%
CFFN 2025-07-01 21:00:340.00 0.00 2.13%
2025-07-02
CFFN 2025-07-02 05:00:397.27 5.54 2.13%
CFFN 2025-07-02 08:00:406.62 5.49 2.13%
CFFN 2025-07-02 10:00:396.23 6.22 0.33%
CFFN 2025-07-02 11:00:346.30 6.29 1.48%
CFFN 2025-07-02 13:00:386.31 6.30 1.64%
CFFN 2025-07-02 14:00:446.32 6.31 1.80%
CFFN 2025-07-02 15:00:356.34 6.33 2.13%
CFFN 2025-07-02 16:00:386.33 6.32 1.97%
CFFN 2025-07-02 17:00:426.34 6.30 1.93%
CFFN 2025-07-02 21:00:460.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.