investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFN: Capitol Federal Financial, Inc. - Common Stock





Clear duplicates of prices



2025-10-22
CFFN 2025-10-22 03:01:270.00 0.00 -0.95%
CFFN 2025-10-22 05:01:286.31 6.24 -0.95%
CFFN 2025-10-22 06:01:418.47 4.63 -0.95%
CFFN 2025-10-22 07:01:207.22 5.47 -0.95%
CFFN 2025-10-22 09:01:137.22 6.27 -0.95%
CFFN 2025-10-22 10:01:296.34 6.33 1.26%
CFFN 2025-10-22 11:01:126.38 6.37 1.74%
CFFN 2025-10-22 12:01:436.40 6.39 2.05%
CFFN 2025-10-22 13:01:436.38 6.37 1.89%
CFFN 2025-10-22 14:01:496.33 6.32 1.10%
CFFN 2025-10-22 15:01:326.37 6.36 1.74%
CFFN 2025-10-22 16:01:547.00 4.75 1.42%
CFFN 2025-10-22 17:01:316.99 5.73 1.44%
CFFN 2025-10-22 20:01:470.00 0.00 1.44%
2025-10-23
CFFN 2025-10-23 04:01:526.41 6.33 1.44%
CFFN 2025-10-23 05:01:416.41 6.34 1.44%
CFFN 2025-10-23 06:01:468.39 4.63 1.44%
CFFN 2025-10-23 07:01:266.40 6.33 1.44%
CFFN 2025-10-23 08:01:416.38 6.33 1.44%
CFFN 2025-10-23 10:01:406.32 6.31 -0.32%
CFFN 2025-10-23 11:01:186.28 6.27 -0.96%
CFFN 2025-10-23 12:01:366.29 6.28 -0.80%
CFFN 2025-10-23 13:01:296.29 6.28 -0.96%
CFFN 2025-10-23 14:01:376.31 6.30 -0.48%
CFFN 2025-10-23 15:01:276.30 6.29 -0.64%
CFFN 2025-10-23 16:01:467.00 5.69 -1.28%
CFFN 2025-10-23 17:01:346.34 5.69 -1.26%
CFFN 2025-10-23 20:01:470.00 0.00 -1.26%
2025-10-24
CFFN 2025-10-24 05:01:326.31 6.25 -1.26%
CFFN 2025-10-24 06:01:508.47 4.66 0.00%
CFFN 2025-10-24 07:01:297.44 5.47 0.00%
CFFN 2025-10-24 08:01:377.44 6.27 0.00%
CFFN 2025-10-24 09:01:227.44 5.74 0.00%
CFFN 2025-10-24 10:01:356.41 6.39 2.36%
CFFN 2025-10-24 11:01:206.39 6.38 2.20%
CFFN 2025-10-24 12:01:366.41 6.40 2.52%
CFFN 2025-10-24 14:01:466.44 6.43 2.99%
CFFN 2025-10-24 15:01:326.43 6.42 2.68%
CFFN 2025-10-24 16:01:486.49 5.98 2.99%
CFFN 2025-10-24 17:01:336.49 6.24 3.04%
CFFN 2025-10-24 18:01:536.61 6.24 3.04%
CFFN 2025-10-24 20:01:460.00 0.00 3.04%
2025-10-27
CFFN 2025-10-27 04:02:080.00 6.45 3.04%
CFFN 2025-10-27 05:01:426.56 6.47 1.76%
CFFN 2025-10-27 06:02:0410.32 6.40 1.76%
CFFN 2025-10-27 07:01:496.60 6.46 1.76%
CFFN 2025-10-27 08:02:096.56 6.46 1.76%
CFFN 2025-10-27 09:01:556.56 6.40 1.76%
CFFN 2025-10-27 10:02:046.46 6.45 0.32%
CFFN 2025-10-27 11:01:436.45 6.44 0.16%
CFFN 2025-10-27 12:02:026.44 6.43 0.00%
CFFN 2025-10-27 13:01:496.42 6.41 -0.32%
CFFN 2025-10-27 15:01:566.39 6.38 -0.64%
CFFN 2025-10-27 16:01:460.00 5.78 -0.96%
CFFN 2025-10-27 17:01:387.02 5.78 -0.93%
CFFN 2025-10-27 20:01:490.00 0.00 -0.93%
2025-10-28
CFFN 2025-10-28 05:01:2810.20 5.05 -0.93%
CFFN 2025-10-28 06:01:427.10 5.05 -0.93%
CFFN 2025-10-28 07:01:247.10 5.35 -0.93%
CFFN 2025-10-28 09:01:387.10 5.35 -2.02%
CFFN 2025-10-28 10:01:406.31 6.30 -0.93%
CFFN 2025-10-28 12:01:476.27 6.26 -1.86%
CFFN 2025-10-28 13:01:396.30 6.29 -1.24%
CFFN 2025-10-28 14:01:406.26 6.25 -1.86%
CFFN 2025-10-28 15:01:236.28 6.27 -1.40%
CFFN 2025-10-28 16:01:457.10 5.05 -1.24%
CFFN 2025-10-28 17:01:336.65 5.50 -1.25%
CFFN 2025-10-28 20:01:320.00 0.00 -1.25%
2025-10-29
CFFN 2025-10-29 05:01:1910.00 5.05 -1.25%
CFFN 2025-10-29 07:01:187.38 5.35 -1.25%
CFFN 2025-10-29 09:01:216.90 5.35 -1.25%
CFFN 2025-10-29 09:21:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090625000027/0001490906-25-000027-index.htm
8-K - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2025-10-29 10:01:336.09 6.08 -3.13%
CFFN 2025-10-29 11:01:186.14 6.13 -2.51%
CFFN 2025-10-29 12:01:416.13 6.12 -2.51%
CFFN 2025-10-29 13:01:196.12 6.11 -2.51%
CFFN 2025-10-29 14:01:346.15 6.14 -2.19%
CFFN 2025-10-29 15:01:226.05 6.04 -3.76%
CFFN 2025-10-29 16:01:400.00 5.99 -4.08%
CFFN 2025-10-29 17:01:256.90 5.99 -4.13%
CFFN 2025-10-29 20:01:340.00 0.00 -4.13%
2025-10-30
CFFN 2025-10-30 05:01:198.47 4.63 -4.13%
CFFN 2025-10-30 07:01:256.90 5.35 -4.13%
CFFN 2025-10-30 08:01:366.58 5.35 -4.13%
CFFN 2025-10-30 09:01:186.59 5.43 -4.13%
CFFN 2025-10-30 10:01:336.06 6.05 0.79%
CFFN 2025-10-30 11:01:216.10 6.09 1.43%
CFFN 2025-10-30 12:01:366.05 6.04 0.64%
CFFN 2025-10-30 13:01:246.03 6.02 0.16%
CFFN 2025-10-30 14:01:376.04 6.03 0.32%
CFFN 2025-10-30 15:01:246.03 6.02 0.16%
CFFN 2025-10-30 16:01:407.39 5.96 0.16%
CFFN 2025-10-30 17:01:216.08 5.96 0.17%
CFFN 2025-10-30 18:01:396.08 5.95 0.17%
CFFN 2025-10-30 20:01:440.00 0.00 0.17%
2025-10-31
CFFN 2025-10-31 04:01:406.05 5.95 0.17%
CFFN 2025-10-31 05:01:276.05 5.96 0.17%
CFFN 2025-10-31 06:01:387.10 5.96 0.17%
CFFN 2025-10-31 07:01:246.05 5.96 0.17%
CFFN 2025-10-31 08:01:366.05 5.97 0.17%
CFFN 2025-10-31 09:01:276.05 5.96 0.17%
CFFN 2025-10-31 10:01:386.02 6.01 0.17%
CFFN 2025-10-31 11:01:216.03 6.02 0.17%
CFFN 2025-10-31 12:01:386.05 6.04 0.50%
CFFN 2025-10-31 13:01:246.04 6.02 0.33%
CFFN 2025-10-31 14:01:546.02 6.01 0.17%
CFFN 2025-10-31 15:01:226.05 6.04 0.66%
CFFN 2025-10-31 16:03:217.10 0.00 0.50%
CFFN 2025-10-31 17:01:216.64 5.46 0.50%
CFFN 2025-10-31 19:01:196.57 5.46 1.66%
CFFN 2025-10-31 20:01:380.00 0.00 1.66%
2025-11-03
CFFN 2025-11-03 05:01:316.08 6.01 1.66%
CFFN 2025-11-03 06:01:406.10 4.63 1.66%
CFFN 2025-11-03 08:01:446.09 6.01 1.66%
CFFN 2025-11-03 09:01:246.06 6.00 1.66%
CFFN 2025-11-03 10:01:406.10 5.98 1.66%
CFFN 2025-11-03 11:01:276.04 6.03 0.00%
CFFN 2025-11-03 12:01:436.09 6.08 0.83%
CFFN 2025-11-03 15:01:276.10 6.09 1.16%
CFFN 2025-11-03 16:01:466.08 6.07 0.83%
CFFN 2025-11-03 17:03:036.40 5.91 2.16%
CFFN 2025-11-03 18:01:496.53 5.83 2.15%
CFFN 2025-11-03 21:03:300.00 0.00 2.15%
CFFN 2025-11-03 22:03:226.53 5.83 2.15%
2025-11-04
CFFN 2025-11-04 05:01:536.16 6.05 2.15%
CFFN 2025-11-04 07:01:347.10 4.63 2.15%
CFFN 2025-11-04 08:01:416.16 6.05 2.15%
CFFN 2025-11-04 09:01:196.17 6.05 2.15%
CFFN 2025-11-04 10:01:396.15 6.04 2.15%
CFFN 2025-11-04 11:01:196.17 6.16 0.00%
CFFN 2025-11-04 12:01:376.19 6.18 0.50%
CFFN 2025-11-04 13:01:216.20 6.19 0.50%
CFFN 2025-11-04 14:01:416.18 6.17 0.17%
CFFN 2025-11-04 17:01:336.26 6.11 0.66%
CFFN 2025-11-04 18:01:466.26 6.11 0.65%
CFFN 2025-11-04 19:01:426.29 6.11 0.65%
2025-11-05
CFFN 2025-11-05 06:01:456.24 6.20 0.65%
CFFN 2025-11-05 07:01:297.22 6.20 0.65%
CFFN 2025-11-05 08:02:006.25 6.20 0.65%
CFFN 2025-11-05 11:01:256.25 6.24 0.81%
CFFN 2025-11-05 13:01:216.28 6.27 1.46%
CFFN 2025-11-05 14:01:376.30 6.29 1.62%
CFFN 2025-11-05 15:01:326.25 6.24 0.81%
CFFN 2025-11-05 16:01:526.28 6.27 1.46%
CFFN 2025-11-05 17:01:246.33 6.20 1.46%
CFFN 2025-11-05 18:06:306.33 6.19 1.45%
CFFN 2025-11-05 19:01:296.37 6.19 1.45%
CFFN 2025-11-05 21:03:050.00 0.00 1.45%
2025-11-06
CFFN 2025-11-06 06:01:396.32 6.26 1.45%
CFFN 2025-11-06 07:01:367.22 4.67 1.45%
CFFN 2025-11-06 08:01:396.34 6.25 1.45%
CFFN 2025-11-06 09:01:206.34 6.27 1.45%
CFFN 2025-11-06 10:01:386.38 5.71 1.45%
CFFN 2025-11-06 11:01:236.27 6.26 -0.16%
CFFN 2025-11-06 12:01:356.24 6.23 -0.65%
CFFN 2025-11-06 13:01:266.21 6.20 -1.29%
CFFN 2025-11-06 14:01:466.22 6.21 -1.13%
CFFN 2025-11-06 16:01:396.24 6.23 -0.65%
CFFN 2025-11-06 17:01:270.00 6.18 -1.13%
CFFN 2025-11-06 18:01:416.83 5.66 -1.11%
2025-11-07
CFFN 2025-11-07 05:01:326.19 0.00 -1.11%
CFFN 2025-11-07 06:01:486.18 6.11 -1.11%
CFFN 2025-11-07 07:01:396.29 4.40 -1.11%
CFFN 2025-11-07 08:01:386.16 6.09 -1.11%
CFFN 2025-11-07 09:01:296.13 6.09 -1.11%
CFFN 2025-11-07 10:01:486.13 6.10 -1.11%
CFFN 2025-11-07 11:01:246.18 6.17 0.79%
CFFN 2025-11-07 12:01:366.19 6.18 0.95%
CFFN 2025-11-07 13:01:256.14 6.13 0.16%
CFFN 2025-11-07 14:02:006.16 6.15 0.48%
CFFN 2025-11-07 16:01:456.18 6.17 0.79%
CFFN 2025-11-07 17:01:360.00 6.13 -0.16%
CFFN 2025-11-07 18:01:456.47 5.46 -0.16%
CFFN 2025-11-07 21:03:030.00 0.00 -0.16%
2025-11-10
CFFN 2025-11-10 06:01:566.81 5.66 -0.16%
CFFN 2025-11-10 07:01:427.10 4.40 -0.16%
CFFN 2025-11-10 08:01:466.28 6.20 -0.16%
CFFN 2025-11-10 09:01:396.28 6.21 -0.16%
CFFN 2025-11-10 10:01:426.27 6.21 0.33%
CFFN 2025-11-10 11:01:346.22 6.21 0.49%
CFFN 2025-11-10 12:01:436.20 6.19 0.00%
CFFN 2025-11-10 13:01:316.22 6.21 0.49%
CFFN 2025-11-10 14:01:466.25 6.24 0.98%
CFFN 2025-11-10 17:01:437.10 0.00 0.81%
CFFN 2025-11-10 18:01:516.88 5.60 0.81%
CFFN 2025-11-10 21:02:300.00 0.00 0.81%
2025-11-11
CFFN 2025-11-11 05:01:396.28 6.20 0.81%
CFFN 2025-11-11 06:01:546.27 6.20 0.81%
CFFN 2025-11-11 07:01:387.22 4.40 0.81%
CFFN 2025-11-11 08:01:536.29 6.20 0.81%
CFFN 2025-11-11 09:02:016.27 6.20 0.81%
CFFN 2025-11-11 10:01:486.27 6.21 0.81%
CFFN 2025-11-11 11:01:286.29 6.28 0.81%
CFFN 2025-11-11 14:01:466.31 6.30 1.29%
CFFN 2025-11-11 15:01:356.34 6.33 1.61%
CFFN 2025-11-11 17:01:296.44 6.30 2.10%
CFFN 2025-11-11 18:02:066.44 5.77 2.08%
CFFN 2025-11-11 21:02:360.00 0.00 2.08%
2025-11-12
CFFN 2025-11-12 06:01:466.43 6.35 2.08%
CFFN 2025-11-12 07:01:287.22 4.40 2.08%
CFFN 2025-11-12 08:01:426.42 6.33 2.08%
CFFN 2025-11-12 09:01:276.42 6.34 2.08%
CFFN 2025-11-12 11:01:236.43 6.42 0.96%
CFFN 2025-11-12 12:01:376.42 6.41 0.80%
CFFN 2025-11-12 13:01:256.41 6.40 0.80%
CFFN 2025-11-12 14:01:426.45 6.44 1.44%
CFFN 2025-11-12 15:01:296.44 6.43 1.28%
CFFN 2025-11-12 16:01:426.42 6.41 0.80%
CFFN 2025-11-12 17:01:316.40 6.32 0.00%
CFFN 2025-11-12 18:01:416.40 6.27 0.00%
CFFN 2025-11-12 19:01:276.49 6.27 0.00%
CFFN 2025-11-12 21:02:090.00 0.00 0.00%
CFFN 2025-11-12 22:02:406.49 6.27 0.00%
2025-11-13
CFFN 2025-11-13 05:01:366.42 6.34 0.00%
CFFN 2025-11-13 06:01:506.41 6.32 0.00%
CFFN 2025-11-13 08:01:406.39 6.31 0.00%
CFFN 2025-11-13 09:01:276.39 6.32 0.00%
CFFN 2025-11-13 10:01:436.38 6.31 0.00%
CFFN 2025-11-13 11:01:336.38 6.37 0.16%
CFFN 2025-11-13 12:01:446.36 6.35 0.00%
CFFN 2025-11-13 13:01:366.34 6.33 -0.47%
CFFN 2025-11-13 14:01:536.32 6.31 -0.78%
CFFN 2025-11-13 15:01:486.30 6.29 -1.26%
CFFN 2025-11-13 16:01:536.27 6.26 -1.73%
CFFN 2025-11-13 17:01:350.00 0.00 -1.26%
CFFN 2025-11-13 18:01:446.94 5.64 -1.26%
CFFN 2025-11-13 21:02:490.00 0.00 -1.26%
2025-11-14
CFFN 2025-11-14 01:08:35
Capitol Federal Financial: Low Residential Loan Growth To Lift The Bottom Line, Maintain Buy
CFFN 2025-11-14 05:01:306.32 6.24 -1.26%
CFFN 2025-11-14 07:01:337.22 4.44 -1.26%
CFFN 2025-11-14 08:01:476.29 6.17 -1.26%
CFFN 2025-11-14 09:01:386.28 6.17 -1.26%
CFFN 2025-11-14 11:01:286.20 6.19 -1.26%
CFFN 2025-11-14 12:01:336.23 6.22 -0.78%
CFFN 2025-11-14 13:01:346.24 6.23 -0.63%
CFFN 2025-11-14 14:01:476.27 6.26 -0.16%
CFFN 2025-11-14 15:01:446.30 6.29 0.16%
CFFN 2025-11-14 16:02:006.32 6.31 0.63%
CFFN 2025-11-14 17:01:476.38 0.00 0.78%
CFFN 2025-11-14 18:01:476.43 6.22 0.79%
CFFN 2025-11-14 21:03:310.00 0.00 0.79%
2025-11-17
CFFN 2025-11-17 05:01:306.38 6.30 0.79%
CFFN 2025-11-17 06:01:456.37 6.30 0.79%
CFFN 2025-11-17 07:01:276.36 6.28 0.79%
CFFN 2025-11-17 08:01:426.36 6.29 0.79%
CFFN 2025-11-17 09:01:256.34 6.29 0.79%
CFFN 2025-11-17 10:01:396.33 6.29 0.79%
CFFN 2025-11-17 11:01:196.32 6.31 0.00%
CFFN 2025-11-17 12:01:376.26 6.25 -1.11%
CFFN 2025-11-17 13:01:306.25 6.24 -1.27%
CFFN 2025-11-17 14:01:586.24 6.23 -1.27%
CFFN 2025-11-17 15:01:306.23 6.22 -1.43%
CFFN 2025-11-17 16:01:486.13 6.12 -3.18%
CFFN 2025-11-17 17:02:190.00 6.04 -3.82%
CFFN 2025-11-17 18:01:436.24 5.50 -3.79%
CFFN 2025-11-17 20:01:546.24 5.57 -3.79%
CFFN 2025-11-17 21:03:070.00 0.00 -3.79%
2025-11-18
CFFN 2025-11-18 05:01:330.00 6.03 -3.79%
CFFN 2025-11-18 06:01:497.22 6.04 -3.79%
CFFN 2025-11-18 07:01:367.10 4.40 -3.79%
CFFN 2025-11-18 11:03:526.14 6.13 0.95%
CFFN 2025-11-18 12:01:256.11 6.10 0.47%
CFFN 2025-11-18 13:01:346.14 6.13 0.95%
CFFN 2025-11-18 15:01:376.15 6.14 1.11%
CFFN 2025-11-18 17:01:416.32 6.11 0.32%
CFFN 2025-11-18 18:01:336.14 6.11 0.33%
CFFN 2025-11-18 19:01:426.14 5.97 0.33%
CFFN 2025-11-18 21:04:490.00 0.00 0.33%
CFFN 2025-11-18 22:02:016.14 5.97 0.33%
2025-11-19
CFFN 2025-11-19 06:01:306.21 6.14 0.33%
CFFN 2025-11-19 07:01:357.10 4.45 0.33%
CFFN 2025-11-19 08:01:347.10 6.15 0.33%
CFFN 2025-11-19 10:01:306.21 6.14 0.33%
CFFN 2025-11-19 11:01:356.16 6.15 0.00%
CFFN 2025-11-19 12:01:336.12 6.11 -0.49%
CFFN 2025-11-19 14:01:336.09 6.08 -0.99%
CFFN 2025-11-19 15:01:396.11 6.10 -0.66%
CFFN 2025-11-19 16:01:396.08 6.07 -1.15%
CFFN 2025-11-19 17:01:347.10 0.00 -0.33%
CFFN 2025-11-19 18:01:376.76 5.52 -0.33%
CFFN 2025-11-19 21:03:460.00 0.00 -0.33%
2025-11-20
CFFN 2025-11-20 06:01:346.22 6.13 -0.33%
CFFN 2025-11-20 07:01:337.10 4.40 -0.33%
CFFN 2025-11-20 08:01:386.18 6.13 -0.33%
CFFN 2025-11-20 09:01:437.10 6.12 -0.33%
CFFN 2025-11-20 10:01:406.22 6.14 -0.33%
CFFN 2025-11-20 11:01:416.27 6.26 2.11%
CFFN 2025-11-20 12:01:316.29 6.28 2.76%
CFFN 2025-11-20 13:01:476.20 6.19 1.14%
CFFN 2025-11-20 14:01:426.16 6.15 0.65%
CFFN 2025-11-20 15:01:456.15 6.14 0.49%
CFFN 2025-11-20 16:01:506.17 6.16 0.81%
CFFN 2025-11-20 17:01:507.10 6.11 0.81%
CFFN 2025-11-20 18:02:056.80 6.11 0.82%
CFFN 2025-11-20 21:03:020.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.