investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFN: Capitol Federal Financial, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
CFFN 2025-11-24 00:11:420.00 0.00 4.05%
CFFN 2025-11-24 06:01:476.45 6.38 4.05%
CFFN 2025-11-24 07:01:407.10 4.40 4.05%
CFFN 2025-11-24 08:01:476.45 6.38 4.05%
CFFN 2025-11-24 09:01:306.46 6.38 4.05%
CFFN 2025-11-24 10:01:376.48 6.39 4.05%
CFFN 2025-11-24 11:01:316.47 6.46 0.81%
CFFN 2025-11-24 12:01:406.43 6.42 0.16%
CFFN 2025-11-24 14:04:296.47 6.46 0.81%
CFFN 2025-11-24 15:01:376.46 6.45 0.81%
CFFN 2025-11-24 16:03:266.47 6.46 0.81%
CFFN 2025-11-24 17:01:566.56 6.37 0.81%
CFFN 2025-11-24 18:01:486.56 6.37 0.78%
CFFN 2025-11-24 21:02:210.00 0.00 0.78%
2025-11-25
CFFN 2025-11-25 06:02:187.06 5.88 0.78%
CFFN 2025-11-25 07:01:407.10 4.40 0.78%
CFFN 2025-11-25 08:01:486.51 6.43 0.78%
CFFN 2025-11-25 09:01:386.53 6.47 0.78%
CFFN 2025-11-25 11:01:426.58 6.57 1.87%
CFFN 2025-11-25 12:01:506.63 6.62 2.65%
CFFN 2025-11-25 13:01:346.64 6.63 2.80%
CFFN 2025-11-25 14:01:436.66 6.65 3.12%
CFFN 2025-11-25 16:01:486.68 6.67 3.27%
CFFN 2025-11-25 17:01:397.10 0.00 2.96%
CFFN 2025-11-25 17:16:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090625000031/0001490906-25-000031-index.htm
8-K/A - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2025-11-25 18:01:347.10 5.93 2.94%
CFFN 2025-11-25 21:03:240.00 0.00 2.94%
2025-11-26
CFFN 2025-11-26 06:01:4310.57 4.80 2.94%
CFFN 2025-11-26 07:01:277.10 4.80 2.94%
CFFN 2025-11-26 08:01:437.10 5.27 2.94%
CFFN 2025-11-26 09:01:317.10 5.33 2.94%
CFFN 2025-11-26 10:01:417.10 5.32 2.94%
CFFN 2025-11-26 11:01:346.66 6.65 0.00%
CFFN 2025-11-26 12:01:366.69 6.68 0.46%
CFFN 2025-11-26 12:07:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090625000033/0001490906-25-000033-index.htm
10-K - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2025-11-26 13:01:526.68 6.67 0.46%
CFFN 2025-11-26 14:01:446.69 6.68 0.77%
CFFN 2025-11-26 17:01:386.91 6.39 0.00%
CFFN 2025-11-26 18:01:516.75 6.39 0.00%
CFFN 2025-11-26 21:02:500.00 0.00 0.00%
2025-11-27
CFFN 2025-11-27 19:01:376.75 6.39 0.00%
CFFN 2025-11-27 21:02:410.00 0.00 0.00%
2025-11-28
CFFN 2025-11-28 06:01:4710.55 4.80 0.00%
CFFN 2025-11-28 07:01:3110.51 4.80 0.00%
CFFN 2025-11-28 08:01:367.67 6.66 0.60%
CFFN 2025-11-28 09:01:277.67 5.27 0.45%
CFFN 2025-11-28 10:01:387.67 6.70 1.05%
CFFN 2025-11-28 11:01:306.67 6.66 0.60%
CFFN 2025-11-28 12:01:366.66 6.65 0.45%
CFFN 2025-11-28 13:01:326.64 6.63 0.15%
CFFN 2025-11-28 14:01:446.62 6.55 -0.30%
CFFN 2025-11-28 15:01:358.00 4.80 -0.30%
CFFN 2025-11-28 18:01:350.00 0.00 -0.30%
2025-12-01
CFFN 2025-12-01 06:01:409.66 4.40 -0.30%
CFFN 2025-12-01 07:01:236.60 6.48 -0.30%
CFFN 2025-12-01 09:01:276.60 6.50 -0.30%
CFFN 2025-12-01 10:01:396.59 6.51 -0.30%
CFFN 2025-12-01 11:01:256.67 6.66 0.90%
CFFN 2025-12-01 12:01:396.69 6.68 1.36%
CFFN 2025-12-01 13:01:306.67 6.65 0.75%
CFFN 2025-12-01 14:01:526.68 6.67 1.05%
CFFN 2025-12-01 15:01:306.66 6.65 0.75%
CFFN 2025-12-01 16:01:486.64 6.63 0.60%
CFFN 2025-12-01 17:01:346.66 6.63 0.60%
CFFN 2025-12-01 18:01:476.66 6.63 0.61%
CFFN 2025-12-01 21:02:500.00 0.00 0.61%
2025-12-02
CFFN 2025-12-02 06:01:517.27 6.62 0.61%
CFFN 2025-12-02 07:01:519.57 4.40 0.61%
CFFN 2025-12-02 08:01:466.70 6.63 0.61%
CFFN 2025-12-02 09:01:306.68 6.61 0.61%
CFFN 2025-12-02 10:01:436.70 6.64 0.61%
CFFN 2025-12-02 11:01:296.65 6.64 0.30%
CFFN 2025-12-02 13:01:396.66 6.65 0.45%
CFFN 2025-12-02 14:01:236.68 6.67 0.76%
CFFN 2025-12-02 15:01:426.69 6.68 0.91%
CFFN 2025-12-02 17:01:436.77 5.60 1.66%
CFFN 2025-12-02 18:01:246.77 6.60 1.66%
CFFN 2025-12-02 19:01:536.86 6.72 1.66%
CFFN 2025-12-02 21:04:110.00 0.00 1.66%
2025-12-03
CFFN 2025-12-03 06:01:329.66 4.40 1.66%
CFFN 2025-12-03 08:01:396.80 5.27 0.00%
CFFN 2025-12-03 09:01:416.80 6.72 0.00%
CFFN 2025-12-03 10:01:276.80 6.74 0.00%
CFFN 2025-12-03 11:01:416.80 6.79 0.90%
CFFN 2025-12-03 12:01:256.79 6.78 0.75%
CFFN 2025-12-03 13:01:356.82 6.81 1.36%
CFFN 2025-12-03 14:01:336.83 6.82 1.36%
CFFN 2025-12-03 15:01:506.80 6.79 0.90%
CFFN 2025-12-03 17:01:586.93 6.71 1.36%
CFFN 2025-12-03 18:01:496.93 6.71 1.34%
CFFN 2025-12-03 19:01:426.98 6.68 1.34%
CFFN 2025-12-03 21:04:540.00 0.00 1.34%
2025-12-04
CFFN 2025-12-04 06:01:426.86 6.79 1.34%
CFFN 2025-12-04 07:01:509.66 6.77 1.34%
CFFN 2025-12-04 08:01:406.87 6.77 1.34%
CFFN 2025-12-04 09:01:586.85 6.80 1.34%
CFFN 2025-12-04 10:01:536.84 6.79 1.34%
CFFN 2025-12-04 11:06:306.78 6.77 -0.59%
CFFN 2025-12-04 12:01:286.79 6.78 -0.59%
CFFN 2025-12-04 13:05:016.78 6.77 -0.59%
CFFN 2025-12-04 14:01:376.80 6.79 -0.45%
CFFN 2025-12-04 15:01:506.81 6.80 -0.15%
CFFN 2025-12-04 16:02:126.76 6.75 -1.04%
CFFN 2025-12-04 17:01:386.84 6.68 -1.19%
CFFN 2025-12-04 18:01:316.84 6.11 -1.17%
CFFN 2025-12-04 21:04:440.00 0.00 -1.17%
2025-12-05
CFFN 2025-12-05 05:02:046.80 6.69 -1.17%
CFFN 2025-12-05 06:01:376.78 6.68 -1.17%
CFFN 2025-12-05 07:01:569.62 6.68 -1.17%
CFFN 2025-12-05 08:01:346.78 6.68 -1.17%
CFFN 2025-12-05 09:01:436.76 6.69 -1.17%
CFFN 2025-12-05 10:01:356.77 6.72 -1.17%
CFFN 2025-12-05 11:01:516.75 6.74 0.15%
CFFN 2025-12-05 12:01:286.72 6.71 -0.29%
CFFN 2025-12-05 13:01:416.71 6.70 -0.44%
CFFN 2025-12-05 14:01:296.72 6.71 -0.29%
CFFN 2025-12-05 16:01:506.71 6.70 -0.44%
CFFN 2025-12-05 17:01:456.68 6.61 -1.02%
CFFN 2025-12-05 18:01:256.76 6.59 -1.04%
CFFN 2025-12-05 20:01:366.79 5.65 -1.04%
CFFN 2025-12-05 21:03:210.00 0.00 -1.04%
2025-12-08
CFFN 2025-12-08 06:01:366.73 6.65 -1.04%
CFFN 2025-12-08 07:01:209.57 4.40 -1.04%
CFFN 2025-12-08 08:01:546.73 6.64 -1.04%
CFFN 2025-12-08 10:01:466.73 5.27 -1.04%
CFFN 2025-12-08 11:01:196.73 6.72 1.04%
CFFN 2025-12-08 13:01:496.74 6.73 1.19%
CFFN 2025-12-08 14:02:006.75 6.74 1.34%
CFFN 2025-12-08 16:01:496.76 6.75 1.34%
CFFN 2025-12-08 17:01:456.78 6.66 0.74%
CFFN 2025-12-08 18:02:056.79 6.61 0.75%
CFFN 2025-12-08 21:03:080.00 0.00 0.75%
2025-12-09
CFFN 2025-12-09 06:01:537.33 6.12 0.75%
CFFN 2025-12-09 07:01:379.57 4.40 0.75%
CFFN 2025-12-09 08:01:506.76 6.69 0.75%
CFFN 2025-12-09 10:02:386.75 6.69 0.75%
CFFN 2025-12-09 11:01:366.82 6.81 1.65%
CFFN 2025-12-09 12:01:536.80 6.79 1.35%
CFFN 2025-12-09 13:01:436.80 6.79 1.20%
CFFN 2025-12-09 14:02:296.77 6.76 0.75%
CFFN 2025-12-09 15:02:206.77 6.76 0.90%
CFFN 2025-12-09 16:01:546.76 6.75 0.75%
CFFN 2025-12-09 17:02:340.00 0.00 0.75%
CFFN 2025-12-09 18:01:487.42 6.11 0.74%
CFFN 2025-12-09 21:02:080.00 0.00 0.74%
2025-12-10
CFFN 2025-12-10 05:01:436.79 6.72 0.74%
CFFN 2025-12-10 06:02:069.66 6.72 0.74%
CFFN 2025-12-10 07:01:339.66 4.40 0.74%
CFFN 2025-12-10 08:01:497.55 6.71 0.74%
CFFN 2025-12-10 09:01:296.78 6.72 0.74%
CFFN 2025-12-10 10:01:496.82 6.71 0.74%
CFFN 2025-12-10 11:01:256.83 6.82 1.19%
CFFN 2025-12-10 12:01:366.88 6.87 1.93%
CFFN 2025-12-10 13:01:376.87 6.86 1.79%
CFFN 2025-12-10 15:01:246.86 6.84 1.49%
CFFN 2025-12-10 16:01:546.95 6.94 2.83%
CFFN 2025-12-10 17:01:237.07 6.85 3.13%
CFFN 2025-12-10 18:02:097.07 6.85 3.11%
CFFN 2025-12-10 21:01:590.00 0.00 3.11%
CFFN 2025-12-10 22:03:317.07 6.85 3.11%
2025-12-11
CFFN 2025-12-11 05:01:327.00 6.92 3.11%
CFFN 2025-12-11 06:01:469.66 6.94 3.11%
CFFN 2025-12-11 07:01:279.66 4.40 3.11%
CFFN 2025-12-11 08:01:457.00 6.94 3.11%
CFFN 2025-12-11 09:01:237.59 6.87 3.11%
CFFN 2025-12-11 10:01:597.01 6.91 3.11%
CFFN 2025-12-11 11:01:557.01 7.00 0.74%
CFFN 2025-12-11 13:01:397.06 7.05 1.48%
CFFN 2025-12-11 14:01:477.07 7.06 1.63%
CFFN 2025-12-11 15:01:387.05 7.04 1.33%
CFFN 2025-12-11 16:01:517.06 7.05 1.33%
CFFN 2025-12-11 17:01:280.00 0.00 0.89%
CFFN 2025-12-11 18:02:507.86 6.25 0.86%
CFFN 2025-12-11 21:02:060.00 0.00 0.86%
2025-12-12
CFFN 2025-12-12 05:01:207.08 7.00 0.86%
CFFN 2025-12-12 07:01:349.66 4.40 0.86%
CFFN 2025-12-12 08:01:428.85 5.27 0.86%
CFFN 2025-12-12 09:01:287.07 7.01 0.86%
CFFN 2025-12-12 10:02:307.08 5.30 0.72%
CFFN 2025-12-12 11:01:307.04 7.03 0.43%
CFFN 2025-12-12 12:01:387.00 6.99 -0.29%
CFFN 2025-12-12 13:01:206.97 6.96 -0.57%
CFFN 2025-12-12 14:01:446.95 6.94 -0.86%
CFFN 2025-12-12 16:02:006.96 6.95 -0.72%
CFFN 2025-12-12 17:01:200.00 0.00 -0.14%
CFFN 2025-12-12 18:01:427.75 6.24 -0.14%
CFFN 2025-12-12 21:01:480.00 0.00 -0.14%
2025-12-15
CFFN 2025-12-15 05:01:267.07 6.98 -0.14%
CFFN 2025-12-15 06:01:427.07 7.01 -0.14%
CFFN 2025-12-15 07:01:309.66 4.46 -0.14%
CFFN 2025-12-15 08:01:437.07 7.00 -0.14%
CFFN 2025-12-15 09:01:307.09 7.01 -0.14%
CFFN 2025-12-15 11:01:267.02 7.01 0.43%
CFFN 2025-12-15 12:01:387.00 6.99 0.00%
CFFN 2025-12-15 13:01:206.97 6.96 -0.43%
CFFN 2025-12-15 14:01:466.96 6.95 -0.57%
CFFN 2025-12-15 15:01:346.97 6.96 -0.43%
CFFN 2025-12-15 16:01:556.99 6.98 0.00%
CFFN 2025-12-15 17:01:317.07 6.89 -0.43%
CFFN 2025-12-15 18:01:427.08 6.88 -0.43%
CFFN 2025-12-15 21:02:080.00 0.00 -0.43%
2025-12-16
CFFN 2025-12-16 05:01:306.99 6.91 -0.43%
CFFN 2025-12-16 06:01:446.99 6.92 -0.43%
CFFN 2025-12-16 07:01:299.66 4.41 -0.43%
CFFN 2025-12-16 08:02:008.85 6.92 -0.43%
CFFN 2025-12-16 09:01:317.00 6.94 -0.43%
CFFN 2025-12-16 10:01:577.00 6.95 -0.43%
CFFN 2025-12-16 11:01:277.12 7.11 2.29%
CFFN 2025-12-16 12:01:367.15 7.14 2.57%
CFFN 2025-12-16 13:01:217.14 7.13 2.57%
CFFN 2025-12-16 14:01:387.13 7.12 2.43%
CFFN 2025-12-16 16:01:397.12 7.11 2.14%
CFFN 2025-12-16 17:01:257.24 7.05 2.00%
CFFN 2025-12-16 18:01:377.25 6.97 2.01%
CFFN 2025-12-16 19:01:307.26 7.00 2.30%
CFFN 2025-12-16 21:02:000.00 0.00 2.30%
2025-12-17
CFFN 2025-12-17 06:01:527.15 7.07 2.30%
CFFN 2025-12-17 07:01:369.66 4.40 2.30%
CFFN 2025-12-17 08:01:498.85 7.06 2.30%
CFFN 2025-12-17 09:01:337.15 7.08 2.30%
CFFN 2025-12-17 10:01:397.15 7.10 2.30%
CFFN 2025-12-17 11:01:507.19 7.18 1.43%
CFFN 2025-12-17 12:01:457.16 7.15 1.00%
CFFN 2025-12-17 13:01:277.12 7.11 0.43%
CFFN 2025-12-17 14:01:467.17 7.16 1.15%
CFFN 2025-12-17 15:01:327.20 7.19 1.58%
CFFN 2025-12-17 17:01:520.00 0.00 1.43%
CFFN 2025-12-17 17:31:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090625000038/0001490906-25-000038-index.htm
8-K - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2025-12-17 18:01:457.29 7.09 1.41%
CFFN 2025-12-17 21:02:390.00 0.00 1.41%
2025-12-18
CFFN 2025-12-18 06:01:4411.50 7.00 1.41%
CFFN 2025-12-18 08:01:467.25 7.00 1.41%
CFFN 2025-12-18 10:01:408.83 7.00 1.41%
CFFN 2025-12-18 11:01:337.28 7.26 1.27%
CFFN 2025-12-18 12:01:387.26 7.25 0.85%
CFFN 2025-12-18 13:01:257.27 7.26 1.27%
CFFN 2025-12-18 14:01:417.24 7.23 0.70%
CFFN 2025-12-18 15:01:367.27 7.26 1.27%
CFFN 2025-12-18 16:01:507.29 7.28 1.27%
CFFN 2025-12-18 17:01:317.36 7.17 1.27%
CFFN 2025-12-18 18:01:447.36 7.17 1.25%
CFFN 2025-12-18 20:01:407.29 7.26 1.25%
CFFN 2025-12-18 21:02:220.00 0.00 1.25%
2025-12-19
CFFN 2025-12-19 05:01:407.33 0.00 1.25%
CFFN 2025-12-19 06:01:447.33 7.26 1.25%
CFFN 2025-12-19 07:02:197.32 7.26 1.25%
CFFN 2025-12-19 08:01:397.33 7.26 1.25%
CFFN 2025-12-19 10:01:437.32 7.26 1.25%
CFFN 2025-12-19 11:02:277.21 7.20 -0.70%
CFFN 2025-12-19 12:02:037.17 7.16 -1.39%
CFFN 2025-12-19 13:01:337.16 7.15 -1.39%
CFFN 2025-12-19 14:02:047.18 7.17 -1.11%
CFFN 2025-12-19 15:01:477.17 7.16 -1.25%
CFFN 2025-12-19 16:01:497.15 7.14 -1.53%
CFFN 2025-12-19 17:02:517.22 7.14 -1.11%
CFFN 2025-12-19 18:01:457.22 7.14 -1.10%
CFFN 2025-12-19 21:02:350.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.