investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFN: Capitol Federal Financial, Inc. - Common Stock





Clear duplicates of prices



2026-01-21
CFFN 2026-01-21 01:01:190.00 0.00 -0.60%
CFFN 2026-01-21 06:01:3410.64 2.66 -0.60%
CFFN 2026-01-21 08:01:297.00 5.24 -0.60%
CFFN 2026-01-21 09:01:136.70 6.62 -0.60%
CFFN 2026-01-21 11:01:126.89 6.88 3.73%
CFFN 2026-01-21 12:01:246.91 6.90 3.88%
CFFN 2026-01-21 13:02:016.90 6.89 3.73%
CFFN 2026-01-21 14:01:456.91 6.90 3.73%
CFFN 2026-01-21 15:01:166.94 6.93 4.48%
CFFN 2026-01-21 16:01:346.98 6.97 4.78%
CFFN 2026-01-21 17:01:177.13 6.93 5.22%
CFFN 2026-01-21 18:01:317.13 6.87 5.26%
CFFN 2026-01-21 21:01:540.00 0.00 5.26%
2026-01-22
CFFN 2026-01-22 06:01:2611.13 2.80 5.26%
CFFN 2026-01-22 08:01:267.79 5.81 5.26%
CFFN 2026-01-22 10:01:287.17 7.00 5.26%
CFFN 2026-01-22 11:01:097.09 7.08 1.35%
CFFN 2026-01-22 12:01:237.12 7.11 1.95%
CFFN 2026-01-22 13:01:187.08 7.07 1.35%
CFFN 2026-01-22 14:01:387.06 7.05 1.05%
CFFN 2026-01-22 15:01:187.04 7.03 0.75%
CFFN 2026-01-22 16:01:336.99 6.98 0.00%
CFFN 2026-01-22 17:01:057.13 6.81 -0.45%
CFFN 2026-01-22 18:01:357.12 6.81 -0.43%
CFFN 2026-01-22 21:01:300.00 0.00 -0.43%
2026-01-23
CFFN 2026-01-23 05:01:1710.87 3.07 -0.43%
CFFN 2026-01-23 06:01:3611.15 2.79 -0.43%
CFFN 2026-01-23 07:01:2411.04 2.79 -0.43%
CFFN 2026-01-23 08:01:297.56 6.77 -0.43%
CFFN 2026-01-23 09:01:177.56 6.88 -0.43%
CFFN 2026-01-23 10:01:306.99 6.77 -0.43%
CFFN 2026-01-23 11:01:186.86 6.85 -1.43%
CFFN 2026-01-23 12:01:236.85 6.84 -1.57%
CFFN 2026-01-23 13:01:216.83 6.82 -1.86%
CFFN 2026-01-23 14:01:266.79 6.78 -2.43%
CFFN 2026-01-23 15:01:246.78 6.77 -2.57%
CFFN 2026-01-23 16:01:306.75 6.74 -3.00%
CFFN 2026-01-23 17:01:146.85 6.61 -3.00%
CFFN 2026-01-23 17:46:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090626000002/0001490906-26-000002-index.htm
8-K - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2026-01-23 18:01:406.85 6.61 -3.01%
CFFN 2026-01-23 21:01:300.00 0.00 -3.01%
2026-01-26
CFFN 2026-01-26 05:01:1510.53 2.97 -3.01%
CFFN 2026-01-26 06:01:2810.80 2.70 -3.01%
CFFN 2026-01-26 07:01:1010.80 2.73 -3.01%
CFFN 2026-01-26 08:01:257.77 5.24 -3.01%
CFFN 2026-01-26 10:01:246.96 6.46 -3.01%
CFFN 2026-01-26 11:01:106.75 6.74 0.00%
CFFN 2026-01-26 12:01:256.69 6.68 -0.72%
CFFN 2026-01-26 13:01:076.66 6.65 -1.15%
CFFN 2026-01-26 14:01:376.68 6.67 -1.00%
CFFN 2026-01-26 15:01:486.71 6.70 -0.57%
CFFN 2026-01-26 16:01:356.78 6.77 0.57%
CFFN 2026-01-26 17:01:126.90 6.74 0.72%
CFFN 2026-01-26 18:01:306.90 6.67 0.74%
CFFN 2026-01-26 21:02:040.00 0.00 0.74%
2026-01-27
CFFN 2026-01-27 05:01:1310.81 2.79 0.74%
CFFN 2026-01-27 06:01:4010.88 2.72 0.74%
CFFN 2026-01-27 08:01:307.75 5.24 0.74%
CFFN 2026-01-27 09:01:136.86 5.24 0.74%
CFFN 2026-01-27 11:01:176.84 6.83 0.59%
CFFN 2026-01-27 12:01:276.88 6.87 1.19%
CFFN 2026-01-27 13:01:076.90 6.89 1.63%
CFFN 2026-01-27 14:01:266.87 6.86 1.19%
CFFN 2026-01-27 15:01:206.90 6.89 1.63%
CFFN 2026-01-27 16:01:246.89 6.88 1.48%
CFFN 2026-01-27 17:01:130.00 0.00 2.22%
CFFN 2026-01-27 18:01:317.10 6.23 2.21%
CFFN 2026-01-27 21:01:290.00 0.00 2.21%
CFFN 2026-01-27 22:02:137.10 6.23 2.21%
2026-01-28
CFFN 2026-01-28 05:01:187.98 3.06 2.21%
CFFN 2026-01-28 06:01:297.98 2.80 2.21%
CFFN 2026-01-28 08:01:257.75 5.56 2.21%
CFFN 2026-01-28 11:01:077.03 7.01 1.32%
CFFN 2026-01-28 12:01:247.15 7.14 3.09%
CFFN 2026-01-28 12:35:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090626000004/0001490906-26-000004-index.htm
8-K - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2026-01-28 13:01:087.23 7.22 4.12%
CFFN 2026-01-28 14:01:207.25 7.24 4.41%
CFFN 2026-01-28 15:01:117.16 7.15 3.24%
CFFN 2026-01-28 16:01:477.17 7.16 3.38%
CFFN 2026-01-28 17:01:287.28 0.00 2.50%
CFFN 2026-01-28 18:01:407.28 6.90 2.45%
CFFN 2026-01-28 21:01:510.00 0.00 2.45%
2026-01-29
CFFN 2026-01-29 05:01:1311.07 6.95 2.45%
CFFN 2026-01-29 06:01:3311.26 6.95 2.45%
CFFN 2026-01-29 07:01:1311.22 6.95 2.45%
CFFN 2026-01-29 08:01:267.94 6.95 2.45%
CFFN 2026-01-29 11:01:107.30 7.29 2.88%
CFFN 2026-01-29 12:01:277.22 7.21 1.73%
CFFN 2026-01-29 12:09:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090626000006/0001490906-26-000006-index.htm
8-K - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2026-01-29 13:01:167.27 7.26 2.59%
CFFN 2026-01-29 14:01:297.25 7.24 2.16%
CFFN 2026-01-29 15:01:427.24 7.23 2.16%
CFFN 2026-01-29 16:01:277.29 7.28 2.88%
CFFN 2026-01-29 17:01:197.37 7.11 3.03%
CFFN 2026-01-29 18:01:437.47 7.11 2.96%
CFFN 2026-01-29 21:01:490.00 0.00 2.96%
2026-01-30
CFFN 2026-01-30 05:01:107.33 3.15 2.96%
CFFN 2026-01-30 06:01:337.33 6.55 2.96%
CFFN 2026-01-30 07:01:188.19 6.94 2.96%
CFFN 2026-01-30 08:01:307.33 7.20 2.96%
CFFN 2026-01-30 10:01:277.29 7.20 2.96%
CFFN 2026-01-30 11:01:107.20 7.19 -1.27%
CFFN 2026-01-30 12:01:257.22 7.21 -1.13%
CFFN 2026-01-30 13:01:137.18 7.17 -1.69%
CFFN 2026-01-30 14:01:247.22 7.21 -1.13%
CFFN 2026-01-30 15:01:147.27 7.26 -0.28%
CFFN 2026-01-30 17:01:170.00 0.00 -0.14%
CFFN 2026-01-30 18:01:337.42 7.14 -0.14%
CFFN 2026-01-30 21:01:510.00 0.00 -0.14%
2026-02-02
CFFN 2026-02-02 05:01:078.04 7.25 -0.14%
CFFN 2026-02-02 06:01:227.31 7.25 -0.14%
CFFN 2026-02-02 07:01:168.04 7.25 -0.14%
CFFN 2026-02-02 08:01:297.35 7.25 -0.14%
CFFN 2026-02-02 10:01:277.33 7.25 -0.14%
CFFN 2026-02-02 11:01:097.40 7.39 1.78%
CFFN 2026-02-02 12:01:247.53 7.51 3.42%
CFFN 2026-02-02 13:01:147.64 7.63 5.07%
CFFN 2026-02-02 15:01:307.65 7.64 5.21%
CFFN 2026-02-02 16:01:437.62 7.61 4.66%
CFFN 2026-02-02 16:44:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090626000008/0001490906-26-000008-index.htm
8-K/A - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2026-02-02 17:01:117.62 7.53 3.56%
CFFN 2026-02-02 18:01:407.62 7.38 3.57%
CFFN 2026-02-02 19:01:167.70 7.55 3.57%
CFFN 2026-02-02 21:02:040.00 0.00 3.57%
2026-02-03
CFFN 2026-02-03 05:01:097.60 7.48 3.57%
CFFN 2026-02-03 07:01:139.44 7.55 3.57%
CFFN 2026-02-03 08:01:227.61 7.55 0.69%
CFFN 2026-02-03 11:01:067.58 7.57 0.69%
CFFN 2026-02-03 12:01:247.55 7.54 0.00%
CFFN 2026-02-03 13:01:197.45 7.44 -1.10%
CFFN 2026-02-03 14:01:337.43 7.42 -1.65%
CFFN 2026-02-03 15:01:147.50 7.49 -0.55%
CFFN 2026-02-03 16:01:317.48 7.47 -0.69%
CFFN 2026-02-03 17:01:169.00 0.00 0.00%
CFFN 2026-02-03 18:01:347.79 6.73 0.00%
CFFN 2026-02-03 21:01:590.00 0.00 0.00%
2026-02-04
CFFN 2026-02-04 05:01:147.59 7.50 0.00%
CFFN 2026-02-04 06:01:257.59 7.47 0.00%
CFFN 2026-02-04 07:01:119.44 7.17 0.00%
CFFN 2026-02-04 08:01:207.59 7.53 0.00%
CFFN 2026-02-04 11:01:087.64 7.63 1.19%
CFFN 2026-02-04 12:01:407.62 7.61 1.19%
CFFN 2026-02-04 13:01:157.69 7.68 2.12%
CFFN 2026-02-04 14:01:447.64 7.63 1.46%
CFFN 2026-02-04 15:01:147.59 7.58 0.66%
CFFN 2026-02-04 16:01:307.64 7.63 1.46%
CFFN 2026-02-04 17:01:068.03 0.00 0.53%
CFFN 2026-02-04 18:01:298.03 6.89 0.53%
CFFN 2026-02-04 21:02:190.00 0.00 0.53%
2026-02-05
CFFN 2026-02-05 05:01:177.70 7.51 0.53%
CFFN 2026-02-05 07:01:198.34 3.04 0.53%
CFFN 2026-02-05 08:01:308.34 6.88 0.53%
CFFN 2026-02-05 09:01:097.62 7.55 0.53%
CFFN 2026-02-05 10:01:257.62 6.89 0.53%
2026-02-06
CFFN 2026-02-06 10:01:587.93 7.56 0.40%
CFFN 2026-02-06 11:01:117.64 7.63 1.45%
CFFN 2026-02-06 11:45:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090626000011/0001490906-26-000011-index.htm
10-Q - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2026-02-06 13:01:177.66 7.65 1.58%
CFFN 2026-02-06 14:01:337.64 7.63 1.45%
CFFN 2026-02-06 15:01:187.59 7.58 0.79%
CFFN 2026-02-06 16:01:347.61 7.60 1.05%
CFFN 2026-02-06 17:01:187.72 7.49 -0.13%
CFFN 2026-02-06 21:01:170.00 0.00 -0.13%
2026-02-08
CFFN 2026-02-08 22:55:01
Capitol Federal Financial Is Finally Moving In The Right Direction
2026-02-09
CFFN 2026-02-09 05:01:187.66 7.55 -0.13%
CFFN 2026-02-09 06:01:327.67 7.53 -0.13%
CFFN 2026-02-09 07:01:179.44 3.09 -0.13%
CFFN 2026-02-09 08:01:287.90 7.30 -0.13%
CFFN 2026-02-09 09:01:127.63 7.53 -0.13%
CFFN 2026-02-09 10:01:287.73 7.48 -0.13%
CFFN 2026-02-09 11:01:107.57 7.56 -0.27%
CFFN 2026-02-09 12:01:267.60 7.59 0.13%
CFFN 2026-02-09 13:01:147.59 7.58 0.00%
CFFN 2026-02-09 14:01:257.56 7.55 -0.40%
CFFN 2026-02-09 15:01:157.59 7.58 0.00%
CFFN 2026-02-09 17:01:107.69 7.54 -0.13%
CFFN 2026-02-09 18:01:237.68 7.48 -0.13%
2026-02-10
CFFN 2026-02-10 05:01:207.64 7.51 -0.13%
CFFN 2026-02-10 06:01:308.28 7.51 -0.13%
CFFN 2026-02-10 07:01:119.44 3.04 -0.13%
CFFN 2026-02-10 08:01:318.57 7.28 0.66%
CFFN 2026-02-10 09:01:197.61 7.28 0.66%
CFFN 2026-02-10 10:01:337.60 7.55 0.66%
CFFN 2026-02-10 11:01:127.59 7.58 0.13%
CFFN 2026-02-10 12:01:237.56 7.55 -0.13%
CFFN 2026-02-10 13:01:297.57 7.56 0.00%
CFFN 2026-02-10 14:09:487.57 7.56 -0.13%
CFFN 2026-02-10 15:01:347.53 7.51 -0.53%
CFFN 2026-02-10 16:01:317.55 7.54 -0.39%
CFFN 2026-02-10 17:01:178.31 6.79 -0.53%
CFFN 2026-02-10 21:02:420.00 0.00 -0.53%
2026-02-11
CFFN 2026-02-11 05:01:137.60 7.48 -0.53%
CFFN 2026-02-11 07:01:119.39 7.24 -0.53%
CFFN 2026-02-11 08:01:238.57 7.43 -0.53%
CFFN 2026-02-11 09:01:077.57 7.51 -0.53%
CFFN 2026-02-11 10:01:227.65 7.55 -0.53%
CFFN 2026-02-11 11:01:277.54 7.53 0.00%
CFFN 2026-02-11 12:01:267.44 7.43 -1.19%
CFFN 2026-02-11 14:01:297.47 7.46 -0.92%
CFFN 2026-02-11 15:01:117.49 7.47 -0.66%
CFFN 2026-02-11 16:01:337.53 7.51 0.00%
CFFN 2026-02-11 17:01:138.35 6.74 0.00%
CFFN 2026-02-11 21:01:310.00 0.00 0.00%
2026-02-12
CFFN 2026-02-12 05:01:187.61 7.48 0.00%
CFFN 2026-02-12 06:01:447.61 3.02 0.00%
CFFN 2026-02-12 07:01:199.44 3.02 0.00%
CFFN 2026-02-12 08:01:297.83 7.47 0.00%
CFFN 2026-02-12 09:01:237.63 7.54 0.00%
CFFN 2026-02-12 10:01:307.61 7.55 0.00%
CFFN 2026-02-12 11:01:387.59 7.58 0.66%
CFFN 2026-02-12 12:01:577.52 7.51 -0.13%
CFFN 2026-02-12 13:06:557.50 7.49 -0.53%
CFFN 2026-02-12 14:01:307.49 7.48 -0.53%
CFFN 2026-02-12 15:01:307.53 7.51 0.00%
CFFN 2026-02-12 16:01:327.54 7.53 0.00%
CFFN 2026-02-12 17:01:507.71 7.38 0.13%
CFFN 2026-02-12 21:02:260.00 0.00 0.13%
2026-02-13
CFFN 2026-02-13 05:02:397.62 7.48 0.13%
CFFN 2026-02-13 06:01:307.62 7.49 0.13%
CFFN 2026-02-13 07:01:129.44 7.49 0.13%
CFFN 2026-02-13 08:02:337.62 7.51 0.13%
CFFN 2026-02-13 09:01:387.58 7.51 0.13%
CFFN 2026-02-13 10:01:377.60 7.53 0.13%
CFFN 2026-02-13 11:01:477.54 7.53 0.00%
CFFN 2026-02-13 12:01:267.62 7.61 0.93%
CFFN 2026-02-13 13:01:517.66 7.65 1.46%
CFFN 2026-02-13 14:01:527.64 7.63 1.33%
CFFN 2026-02-13 16:01:267.65 7.64 1.46%
CFFN 2026-02-13 17:01:097.71 7.48 1.33%
CFFN 2026-02-13 18:01:247.71 7.48 1.32%
CFFN 2026-02-13 19:01:067.79 7.48 1.32%
CFFN 2026-02-13 21:01:500.00 0.00 1.32%
2026-02-17
CFFN 2026-02-17 05:01:207.71 7.57 1.32%
CFFN 2026-02-17 06:01:237.71 7.61 1.32%
CFFN 2026-02-17 07:01:159.44 7.34 1.32%
CFFN 2026-02-17 08:01:297.70 7.57 1.32%
CFFN 2026-02-17 09:01:147.67 7.61 1.32%
CFFN 2026-02-17 10:01:237.68 7.61 1.32%
CFFN 2026-02-17 11:01:147.71 7.70 1.06%
CFFN 2026-02-17 12:01:297.70 7.69 0.93%
CFFN 2026-02-17 13:01:167.73 7.72 1.32%
CFFN 2026-02-17 14:01:237.73 7.72 1.19%
CFFN 2026-02-17 15:01:167.74 7.73 1.46%
CFFN 2026-02-17 17:01:167.80 7.53 1.46%
CFFN 2026-02-17 18:01:257.80 7.53 1.44%
CFFN 2026-02-17 19:01:127.95 7.53 1.44%
CFFN 2026-02-17 21:02:140.00 0.00 1.44%
2026-02-18
CFFN 2026-02-18 05:01:107.80 7.71 1.44%
CFFN 2026-02-18 07:01:109.39 3.10 1.44%
CFFN 2026-02-18 08:01:277.80 7.74 1.44%
CFFN 2026-02-18 09:01:147.80 7.69 1.44%
CFFN 2026-02-18 10:01:297.77 7.71 1.44%
CFFN 2026-02-18 11:01:107.78 7.76 0.65%
CFFN 2026-02-18 12:01:257.75 7.74 0.13%
CFFN 2026-02-18 13:01:117.72 7.71 -0.26%
CFFN 2026-02-18 14:01:267.67 7.66 -0.92%
CFFN 2026-02-18 15:01:147.65 7.64 -1.05%
CFFN 2026-02-18 16:01:297.62 7.61 -1.57%
CFFN 2026-02-18 17:01:150.00 0.00 -2.09%
CFFN 2026-02-18 18:01:267.70 7.45 -2.07%
CFFN 2026-02-18 21:02:280.00 0.00 -2.07%
2026-02-19
CFFN 2026-02-19 05:01:177.65 7.53 -2.07%
CFFN 2026-02-19 06:01:287.65 7.51 -2.07%
CFFN 2026-02-19 07:01:299.44 7.28 -2.07%
CFFN 2026-02-19 08:01:247.60 7.54 -2.07%
CFFN 2026-02-19 10:01:227.58 7.51 -2.07%
CFFN 2026-02-19 11:01:137.54 7.53 -0.52%
CFFN 2026-02-19 12:01:287.55 7.54 -0.39%
CFFN 2026-02-19 13:01:157.54 7.53 -0.52%
CFFN 2026-02-19 14:01:247.56 7.55 -0.13%
CFFN 2026-02-19 15:01:167.57 7.56 -0.13%
CFFN 2026-02-19 16:01:277.55 7.54 -0.39%
CFFN 2026-02-19 17:01:170.00 6.90 0.00%
CFFN 2026-02-19 18:01:277.77 7.35 0.00%
CFFN 2026-02-19 21:02:220.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.