investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFN: Capitol Federal Financial, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
CFFN 2024-03-27 23:00:470.00 0.00 5.36%
2024-03-28
CFFN 2024-03-28 05:00:557.32 4.07 5.36%
CFFN 2024-03-28 06:00:525.90 4.07 5.36%
CFFN 2024-03-28 07:00:525.90 5.17 5.36%
CFFN 2024-03-28 09:00:485.90 5.80 5.36%
CFFN 2024-03-28 10:00:495.96 5.95 0.89%
CFFN 2024-03-28 11:00:535.97 5.96 1.25%
CFFN 2024-03-28 12:01:016.00 5.99 1.79%
CFFN 2024-03-28 13:00:445.98 5.97 1.43%
CFFN 2024-03-28 14:00:505.98 5.97 1.25%
CFFN 2024-03-28 16:00:516.20 5.90 1.07%
CFFN 2024-03-28 17:00:446.20 5.90 1.02%
CFFN 2024-03-28 20:00:450.00 0.00 1.02%
2024-04-01
CFFN 2024-04-01 05:00:507.32 4.07 1.02%
CFFN 2024-04-01 07:00:497.06 4.07 1.02%
CFFN 2024-04-01 10:00:515.83 5.82 -2.20%
CFFN 2024-04-01 12:00:545.77 5.76 -3.39%
CFFN 2024-04-01 14:00:565.78 5.77 -3.05%
CFFN 2024-04-01 15:00:475.79 5.78 -2.88%
CFFN 2024-04-01 16:00:486.51 5.71 -3.39%
CFFN 2024-04-01 17:00:446.49 5.71 -3.36%
CFFN 2024-04-01 20:00:470.00 0.00 -3.36%
2024-04-02
CFFN 2024-04-02 05:00:477.32 4.07 -3.36%
CFFN 2024-04-02 07:00:457.06 5.22 -3.36%
CFFN 2024-04-02 08:00:467.06 4.07 -3.36%
CFFN 2024-04-02 09:00:497.06 5.04 -3.36%
CFFN 2024-04-02 10:00:545.70 5.69 -1.17%
CFFN 2024-04-02 11:00:475.73 5.72 -0.67%
CFFN 2024-04-02 12:00:535.66 5.65 -1.68%
CFFN 2024-04-02 13:00:485.60 5.59 -2.68%
CFFN 2024-04-02 14:00:575.59 5.58 -3.02%
CFFN 2024-04-02 16:00:536.20 5.64 -1.68%
CFFN 2024-04-02 17:00:526.20 5.64 -1.74%
CFFN 2024-04-02 18:00:486.20 5.51 -1.74%
CFFN 2024-04-02 20:00:500.00 0.00 -1.74%
2024-04-03
CFFN 2024-04-03 05:00:437.32 4.07 -1.74%
CFFN 2024-04-03 07:00:537.06 5.08 -1.74%
CFFN 2024-04-03 10:01:025.66 5.65 0.00%
CFFN 2024-04-03 11:00:565.65 5.64 -0.35%
CFFN 2024-04-03 12:00:545.60 5.59 -1.04%
CFFN 2024-04-03 13:00:445.61 5.60 -0.87%
CFFN 2024-04-03 14:00:435.58 5.57 -1.39%
CFFN 2024-04-03 15:00:505.57 5.56 -1.56%
CFFN 2024-04-03 16:00:595.68 5.40 -1.91%
CFFN 2024-04-03 17:00:475.68 5.40 -1.94%
CFFN 2024-04-03 20:00:470.00 0.00 -1.94%
2024-04-04
CFFN 2024-04-04 05:00:467.32 4.07 -1.94%
CFFN 2024-04-04 07:00:566.13 4.07 -1.94%
CFFN 2024-04-04 08:00:496.13 4.35 -1.94%
CFFN 2024-04-04 10:00:555.69 5.68 2.47%
CFFN 2024-04-04 11:00:475.68 5.67 2.12%
CFFN 2024-04-04 12:00:515.64 5.63 1.41%
CFFN 2024-04-04 14:00:495.63 5.62 1.41%
CFFN 2024-04-04 15:00:565.54 5.53 -0.18%
CFFN 2024-04-04 16:00:535.80 5.40 0.35%
CFFN 2024-04-04 17:00:525.80 5.40 0.36%
CFFN 2024-04-04 20:00:520.00 0.00 0.36%
2024-04-05
CFFN 2024-04-05 05:00:487.32 4.07 0.36%
CFFN 2024-04-05 07:00:487.06 5.08 0.36%
CFFN 2024-04-05 09:00:455.79 5.10 0.36%
CFFN 2024-04-05 10:00:555.52 5.51 -1.08%
CFFN 2024-04-05 11:00:545.47 5.46 -1.98%
CFFN 2024-04-05 12:00:525.48 5.47 -1.62%
CFFN 2024-04-05 13:00:465.51 5.50 -1.26%
CFFN 2024-04-05 14:01:025.47 5.46 -1.98%
CFFN 2024-04-05 16:01:005.51 5.40 -1.98%
CFFN 2024-04-05 20:00:540.00 0.00 -1.98%
2024-04-08
CFFN 2024-04-08 05:00:436.00 4.07 -1.98%
CFFN 2024-04-08 07:00:526.00 4.98 -1.98%
CFFN 2024-04-08 08:00:555.53 5.44 -1.98%
CFFN 2024-04-08 10:00:575.48 5.47 0.18%
CFFN 2024-04-08 11:00:475.51 5.50 0.72%
CFFN 2024-04-08 12:01:025.52 5.51 0.90%
CFFN 2024-04-08 13:00:445.54 5.53 1.44%
CFFN 2024-04-08 14:00:575.53 5.52 1.26%
CFFN 2024-04-08 15:00:485.54 5.53 1.44%
CFFN 2024-04-08 16:00:505.55 5.44 0.72%
CFFN 2024-04-08 17:00:465.55 5.44 0.73%
CFFN 2024-04-08 20:00:510.00 0.00 0.73%
2024-04-09
CFFN 2024-04-09 05:00:476.24 4.07 0.73%
CFFN 2024-04-09 07:01:026.24 4.98 0.73%
CFFN 2024-04-09 08:00:576.24 5.46 0.73%
CFFN 2024-04-09 09:00:515.90 5.46 0.73%
CFFN 2024-04-09 10:00:485.53 5.52 0.37%
CFFN 2024-04-09 11:00:485.54 5.53 0.73%
CFFN 2024-04-09 12:00:525.57 5.56 1.28%
CFFN 2024-04-09 14:00:595.55 5.54 0.73%
CFFN 2024-04-09 15:00:555.53 5.52 0.55%
CFFN 2024-04-09 16:00:465.76 5.44 0.55%
CFFN 2024-04-09 18:00:555.76 5.44 0.00%
CFFN 2024-04-09 20:00:490.00 0.00 0.00%
2024-04-10
CFFN 2024-04-10 05:00:437.32 4.07 0.00%
CFFN 2024-04-10 07:00:456.25 4.98 0.00%
CFFN 2024-04-10 09:00:446.18 4.98 0.00%
CFFN 2024-04-10 10:01:015.26 5.25 -5.09%
CFFN 2024-04-10 11:00:465.28 5.27 -4.73%
CFFN 2024-04-10 12:00:455.21 5.20 -5.82%
CFFN 2024-04-10 13:00:485.19 5.18 -6.36%
CFFN 2024-04-10 14:00:575.20 5.19 -6.18%
CFFN 2024-04-10 15:00:475.19 5.18 -6.36%
CFFN 2024-04-10 16:00:485.84 5.19 -4.91%
CFFN 2024-04-10 17:00:415.84 5.19 -4.88%
CFFN 2024-04-10 20:00:500.00 0.00 -4.88%
2024-04-11
CFFN 2024-04-11 05:00:507.32 4.07 -4.88%
CFFN 2024-04-11 06:00:477.32 5.26 -4.88%
CFFN 2024-04-11 07:00:516.25 4.89 0.00%
CFFN 2024-04-11 09:00:457.04 4.89 0.00%
CFFN 2024-04-11 10:00:505.29 5.28 0.54%
CFFN 2024-04-11 12:00:515.32 5.31 1.08%
CFFN 2024-04-11 13:00:475.35 5.34 1.45%
CFFN 2024-04-11 14:00:525.37 5.36 1.99%
CFFN 2024-04-11 15:00:515.33 5.32 1.27%
CFFN 2024-04-11 16:00:435.76 5.15 1.27%
CFFN 2024-04-11 17:00:475.76 5.15 1.33%
CFFN 2024-04-11 20:00:500.00 0.00 1.33%
2024-04-12
CFFN 2024-04-12 05:00:497.32 4.07 1.33%
CFFN 2024-04-12 07:00:436.25 4.47 1.33%
CFFN 2024-04-12 10:01:105.31 5.30 -0.57%
CFFN 2024-04-12 11:00:515.32 5.31 -0.19%
CFFN 2024-04-12 12:00:425.34 5.33 0.00%
CFFN 2024-04-12 14:00:455.33 5.32 0.00%
CFFN 2024-04-12 15:00:455.31 5.30 -0.38%
CFFN 2024-04-12 16:00:535.76 5.05 -0.76%
CFFN 2024-04-12 17:00:435.76 5.05 -0.75%
CFFN 2024-04-12 20:00:520.00 0.00 -0.75%
2024-04-15
CFFN 2024-04-15 05:00:407.32 4.07 -0.75%
CFFN 2024-04-15 07:00:446.20 4.47 -0.75%
CFFN 2024-04-15 10:00:545.29 5.28 0.00%
CFFN 2024-04-15 11:00:455.26 5.25 -0.56%
CFFN 2024-04-15 12:00:455.24 5.23 -1.13%
CFFN 2024-04-15 13:00:535.20 5.19 -1.69%
CFFN 2024-04-15 15:00:475.18 5.17 -2.25%
CFFN 2024-04-15 16:00:465.76 4.47 -1.50%
CFFN 2024-04-15 17:00:425.76 4.63 -1.51%
CFFN 2024-04-15 20:00:460.00 0.00 -1.51%
2024-04-16
CFFN 2024-04-16 05:00:417.32 4.07 -1.51%
CFFN 2024-04-16 07:00:436.25 4.12 -1.51%
CFFN 2024-04-16 08:00:516.10 4.12 -1.51%
CFFN 2024-04-16 10:00:495.13 5.12 -1.51%
CFFN 2024-04-16 11:00:445.10 5.09 -2.08%
CFFN 2024-04-16 12:00:465.13 5.12 -1.51%
CFFN 2024-04-16 13:00:385.14 5.13 -1.51%
CFFN 2024-04-16 15:00:465.15 5.14 -1.32%
CFFN 2024-04-16 16:00:565.76 5.10 -2.08%
CFFN 2024-04-16 17:00:435.76 5.10 -2.11%
CFFN 2024-04-16 20:00:470.00 0.00 -2.11%
2024-04-17
CFFN 2024-04-17 05:00:547.32 4.07 -2.11%
CFFN 2024-04-17 07:00:536.25 4.12 -2.11%
CFFN 2024-04-17 08:00:456.10 4.12 -2.11%
CFFN 2024-04-17 09:00:406.10 4.33 -2.11%
CFFN 2024-04-17 10:01:025.14 5.13 0.58%
CFFN 2024-04-17 12:00:505.13 5.12 0.58%
CFFN 2024-04-17 14:00:515.18 5.17 1.34%
CFFN 2024-04-17 15:00:455.14 5.13 0.58%
CFFN 2024-04-17 16:00:475.70 5.10 0.38%
CFFN 2024-04-17 17:00:555.70 5.10 0.39%
CFFN 2024-04-17 20:00:500.00 0.00 0.39%
2024-04-18
CFFN 2024-04-18 05:00:397.32 4.07 0.39%
CFFN 2024-04-18 07:00:476.25 5.12 0.39%
CFFN 2024-04-18 10:00:515.16 5.15 0.78%
CFFN 2024-04-18 11:00:475.18 5.17 1.18%
CFFN 2024-04-18 12:00:475.19 5.18 1.18%
CFFN 2024-04-18 13:00:475.17 5.16 0.98%
CFFN 2024-04-18 14:00:485.18 5.17 0.98%
CFFN 2024-04-18 15:00:465.17 5.16 0.98%
CFFN 2024-04-18 16:00:455.76 5.05 0.78%
CFFN 2024-04-18 20:00:520.00 0.00 0.78%
2024-04-19
CFFN 2024-04-19 05:00:467.32 4.07 0.78%
CFFN 2024-04-19 07:00:486.25 4.12 0.78%
CFFN 2024-04-19 10:00:585.27 5.26 1.95%
CFFN 2024-04-19 11:00:465.24 5.23 1.56%
CFFN 2024-04-19 12:00:545.27 5.26 1.95%
CFFN 2024-04-19 14:00:455.28 5.27 2.34%
CFFN 2024-04-19 15:00:425.26 5.25 1.76%
CFFN 2024-04-19 16:00:496.20 5.05 2.34%
CFFN 2024-04-19 17:00:496.05 5.05 2.33%
CFFN 2024-04-19 20:00:450.00 0.00 2.33%
2024-04-22
CFFN 2024-04-22 07:00:476.25 4.12 2.33%
CFFN 2024-04-22 09:00:467.37 3.24 2.33%
CFFN 2024-04-22 10:00:515.31 5.30 0.58%
CFFN 2024-04-22 11:00:485.28 5.27 0.00%
CFFN 2024-04-22 12:00:455.27 5.26 -0.19%
CFFN 2024-04-22 13:00:475.29 5.28 0.19%
CFFN 2024-04-22 14:00:515.27 5.26 -0.39%
CFFN 2024-04-22 15:00:465.26 5.25 -0.39%
CFFN 2024-04-22 16:00:565.76 5.05 -1.36%
CFFN 2024-04-22 17:00:445.76 5.05 -1.33%
CFFN 2024-04-22 20:00:510.00 0.00 -1.33%
2024-04-23
CFFN 2024-04-23 05:00:407.32 4.07 -1.33%
CFFN 2024-04-23 07:00:526.25 4.12 -1.33%
CFFN 2024-04-23 10:00:515.30 5.29 1.52%
CFFN 2024-04-23 11:00:465.26 5.25 0.95%
CFFN 2024-04-23 12:00:525.31 5.30 1.70%
CFFN 2024-04-23 13:00:415.30 5.29 1.52%
CFFN 2024-04-23 14:00:495.32 5.31 2.08%
CFFN 2024-04-23 15:00:495.29 5.28 1.52%
CFFN 2024-04-23 16:00:505.84 4.55 1.33%
CFFN 2024-04-23 17:00:385.84 4.55 1.34%
CFFN 2024-04-23 20:00:530.00 0.00 1.34%
2024-04-24
CFFN 2024-04-24 05:00:557.32 4.07 1.34%
CFFN 2024-04-24 07:00:496.25 5.07 1.34%
CFFN 2024-04-24 09:15:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090624000019/0001490906-24-000019-index.htm
8-K - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2024-04-24 10:00:525.24 5.23 -0.77%
CFFN 2024-04-24 11:00:545.09 5.08 -3.84%
CFFN 2024-04-24 12:00:545.04 5.03 -4.80%
CFFN 2024-04-24 13:00:515.15 5.14 -2.69%
CFFN 2024-04-24 14:00:555.14 5.13 -2.88%
CFFN 2024-04-24 16:00:515.76 4.85 -1.92%
CFFN 2024-04-24 17:00:545.76 4.85 -1.89%
CFFN 2024-04-24 20:00:520.00 0.00 -1.89%
2024-04-25
CFFN 2024-04-25 05:00:546.62 4.07 -1.89%
CFFN 2024-04-25 07:01:006.25 4.12 -1.89%
CFFN 2024-04-25 08:01:176.25 5.18 -1.89%
CFFN 2024-04-25 09:00:536.25 4.85 0.00%
CFFN 2024-04-25 10:01:014.87 4.86 -5.87%
CFFN 2024-04-25 11:00:574.88 4.87 -5.87%
CFFN 2024-04-25 12:00:554.86 4.85 -6.06%
CFFN 2024-04-25 13:00:544.92 4.91 -4.92%
CFFN 2024-04-25 14:01:044.93 4.92 -4.73%
CFFN 2024-04-25 15:00:574.93 4.92 -4.92%
CFFN 2024-04-25 16:00:585.08 4.84 -4.17%
CFFN 2024-04-25 17:01:005.08 4.84 -4.25%
CFFN 2024-04-25 19:00:555.76 4.84 -4.25%
CFFN 2024-04-25 20:00:560.00 0.00 -4.25%
2024-04-26
CFFN 2024-04-26 05:00:536.62 4.07 -4.25%
CFFN 2024-04-26 07:01:015.97 4.12 -4.25%
CFFN 2024-04-26 09:00:535.99 4.10 -4.25%
CFFN 2024-04-26 10:00:564.89 4.88 -1.54%
CFFN 2024-04-26 11:00:554.88 4.87 -1.54%
CFFN 2024-04-26 12:00:564.91 4.90 -1.16%
CFFN 2024-04-26 13:01:034.89 4.88 -1.54%
CFFN 2024-04-26 14:01:014.88 4.87 -1.54%
CFFN 2024-04-26 15:00:524.86 4.85 -1.93%
CFFN 2024-04-26 16:00:554.96 0.00 -2.90%
CFFN 2024-04-26 17:00:404.96 4.38 -3.02%
CFFN 2024-04-26 20:00:410.00 0.00 -3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.