investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFN: Capitol Federal Financial, Inc. - Common Stock





Clear duplicates of prices



2026-04-21
CFFN 2026-04-21 02:02:060.00 0.00 0.13%
CFFN 2026-04-21 04:02:057.75 7.69 0.13%
CFFN 2026-04-21 05:01:397.78 7.69 0.13%
CFFN 2026-04-21 06:01:487.77 3.09 0.13%
CFFN 2026-04-21 07:01:317.75 7.69 0.13%
CFFN 2026-04-21 09:01:327.75 7.70 0.13%
CFFN 2026-04-21 10:01:507.73 7.72 0.26%
CFFN 2026-04-21 11:01:307.69 7.68 -0.26%
CFFN 2026-04-21 12:01:557.63 7.62 -1.04%
CFFN 2026-04-21 13:01:397.55 7.54 -2.20%
CFFN 2026-04-21 14:01:547.56 7.55 -1.95%
CFFN 2026-04-21 15:01:567.57 7.56 -1.95%
CFFN 2026-04-21 16:02:037.71 7.51 -2.07%
CFFN 2026-04-21 20:01:520.00 0.00 -2.07%
2026-04-22
CFFN 2026-04-22 04:02:057.61 6.93 -2.07%
CFFN 2026-04-22 05:01:507.62 7.57 -2.07%
CFFN 2026-04-22 06:01:5612.02 7.57 -2.07%
CFFN 2026-04-22 07:01:438.57 7.58 -2.07%
CFFN 2026-04-22 08:02:008.57 7.57 0.52%
CFFN 2026-04-22 09:01:377.92 7.42 0.52%
CFFN 2026-04-22 10:01:547.65 7.64 1.42%
CFFN 2026-04-22 11:01:497.67 7.66 1.55%
CFFN 2026-04-22 12:03:207.65 7.64 1.42%
CFFN 2026-04-22 13:01:407.64 7.63 1.30%
CFFN 2026-04-22 15:01:517.65 7.64 1.42%
CFFN 2026-04-22 16:02:177.68 7.58 1.46%
CFFN 2026-04-22 17:01:497.68 7.55 1.46%
CFFN 2026-04-22 18:02:007.75 7.55 1.46%
CFFN 2026-04-22 20:02:090.00 0.00 1.46%
2026-04-23
CFFN 2026-04-23 04:02:247.66 7.60 1.46%
CFFN 2026-04-23 05:01:508.29 6.95 1.46%
CFFN 2026-04-23 06:02:1612.24 3.06 1.46%
CFFN 2026-04-23 07:01:427.68 7.62 1.46%
CFFN 2026-04-23 08:01:537.68 7.63 1.46%
CFFN 2026-04-23 09:01:377.68 7.63 0.26%
CFFN 2026-04-23 10:01:497.72 7.71 0.93%
CFFN 2026-04-23 11:02:107.71 7.70 0.79%
CFFN 2026-04-23 12:02:057.70 7.69 0.66%
CFFN 2026-04-23 13:01:487.64 7.63 0.00%
CFFN 2026-04-23 14:02:077.66 7.65 0.13%
CFFN 2026-04-23 15:01:457.69 7.68 0.66%
CFFN 2026-04-23 16:01:598.54 7.42 1.31%
CFFN 2026-04-23 17:01:477.87 7.60 1.31%
CFFN 2026-04-23 20:02:040.00 0.00 1.31%
2026-04-24
CFFN 2026-04-24 04:02:107.78 7.70 1.31%
CFFN 2026-04-24 05:01:4712.35 7.05 1.31%
CFFN 2026-04-24 06:02:0212.27 3.10 1.31%
CFFN 2026-04-24 07:01:398.57 6.32 1.31%
CFFN 2026-04-24 08:01:538.57 7.42 0.65%
CFFN 2026-04-24 09:01:367.91 7.58 0.00%
CFFN 2026-04-24 10:01:567.70 7.69 -0.52%
CFFN 2026-04-24 11:01:327.71 7.70 -0.52%
CFFN 2026-04-24 12:02:117.72 7.71 -0.39%
CFFN 2026-04-24 13:01:377.68 7.67 -0.92%
CFFN 2026-04-24 14:01:507.70 7.69 -0.52%
CFFN 2026-04-24 15:01:487.68 7.67 -0.92%
CFFN 2026-04-24 16:01:5410.75 7.42 -0.65%
CFFN 2026-04-24 17:02:088.44 7.42 -0.65%
CFFN 2026-04-24 20:02:300.00 0.00 -0.65%
2026-04-27
CFFN 2026-04-27 04:02:108.39 7.01 -0.65%
CFFN 2026-04-27 05:01:397.71 7.66 -0.65%
CFFN 2026-04-27 06:01:5112.22 3.08 -0.65%
CFFN 2026-04-27 07:01:447.74 7.66 -0.65%
CFFN 2026-04-27 09:01:347.73 7.66 -0.65%
CFFN 2026-04-27 10:01:497.80 7.79 1.42%
CFFN 2026-04-27 11:01:357.81 7.80 1.68%
CFFN 2026-04-27 12:01:517.83 7.82 1.81%
CFFN 2026-04-27 14:01:537.85 7.84 1.94%
CFFN 2026-04-27 15:01:367.88 7.87 2.45%
CFFN 2026-04-27 16:01:577.89 7.88 2.47%
CFFN 2026-04-27 20:01:410.00 0.00 2.47%
2026-04-28
CFFN 2026-04-28 04:01:5212.52 3.18 2.47%
CFFN 2026-04-28 05:01:2912.48 3.16 -0.78%
CFFN 2026-04-28 06:01:4412.46 6.19 -0.78%
CFFN 2026-04-28 07:01:329.11 6.27 4.03%
CFFN 2026-04-28 08:01:488.75 6.27 4.03%
CFFN 2026-04-28 09:01:2910.32 4.94 4.03%
CFFN 2026-04-28 10:01:407.90 7.89 0.39%
CFFN 2026-04-28 11:01:277.88 7.87 0.00%
CFFN 2026-04-28 12:01:427.87 7.86 0.00%
CFFN 2026-04-28 13:01:427.85 7.84 -0.52%
CFFN 2026-04-28 14:01:467.82 7.81 -0.65%
CFFN 2026-04-28 15:01:317.87 7.86 0.00%
CFFN 2026-04-28 16:01:508.75 6.27 0.00%
CFFN 2026-04-28 20:01:550.00 0.00 0.00%
2026-04-29
CFFN 2026-04-29 04:01:589.30 6.19 0.00%
CFFN 2026-04-29 07:01:338.85 6.27 0.00%
CFFN 2026-04-29 09:01:339.56 5.59 0.00%
CFFN 2026-04-29 10:01:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090626000015/0001490906-26-000015-index.htm
8-K - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2026-04-29 10:01:457.74 7.73 -1.65%
CFFN 2026-04-29 11:01:307.63 7.62 -3.17%
CFFN 2026-04-29 12:01:447.57 7.56 -3.81%
CFFN 2026-04-29 13:01:337.55 7.54 -4.19%
CFFN 2026-04-29 14:01:587.59 7.58 -3.68%
CFFN 2026-04-29 15:01:307.55 7.54 -4.19%
CFFN 2026-04-29 16:01:490.00 0.00 -4.19%
CFFN 2026-04-29 17:01:438.85 6.27 -4.19%
CFFN 2026-04-29 19:01:398.34 6.27 -4.19%
CFFN 2026-04-29 20:01:570.00 0.00 -4.19%
2026-04-30
CFFN 2026-04-30 04:01:4511.99 3.04 -4.19%
CFFN 2026-04-30 05:01:3111.95 3.05 -4.19%
CFFN 2026-04-30 07:01:358.85 6.27 -4.19%
CFFN 2026-04-30 09:01:319.31 5.89 0.13%
CFFN 2026-04-30 10:01:407.69 7.68 1.90%
CFFN 2026-04-30 12:01:447.70 7.69 2.03%
CFFN 2026-04-30 13:01:237.69 7.68 1.90%
CFFN 2026-04-30 15:01:527.71 7.70 2.16%
CFFN 2026-04-30 16:01:548.85 6.27 1.32%
CFFN 2026-04-30 20:02:010.00 0.00 1.32%
2026-05-01
CFFN 2026-05-01 04:01:557.63 7.56 1.32%
CFFN 2026-05-01 05:01:367.76 3.04 1.32%
CFFN 2026-05-01 06:01:507.72 3.06 1.32%
CFFN 2026-05-01 07:01:417.68 6.93 1.32%
CFFN 2026-05-01 08:01:527.65 7.58 1.32%
CFFN 2026-05-01 09:01:307.62 7.57 1.32%
CFFN 2026-05-01 10:01:477.73 7.72 1.85%
CFFN 2026-05-01 11:02:347.70 7.69 1.46%
CFFN 2026-05-01 12:01:507.68 7.67 1.19%
CFFN 2026-05-01 13:01:387.69 7.68 1.32%
CFFN 2026-05-01 14:01:517.66 7.65 0.93%
CFFN 2026-05-01 15:01:357.69 7.68 1.32%
CFFN 2026-05-01 16:02:130.00 0.00 1.05%
CFFN 2026-05-01 17:01:278.55 6.99 1.05%
CFFN 2026-05-01 20:01:520.00 0.00 1.05%
2026-05-02
CFFN 2026-05-02 02:01:15
The Valuation Remains Compelling For Capitol Federal Financial
2026-05-04
CFFN 2026-05-04 04:01:567.70 7.64 1.05%
CFFN 2026-05-04 05:01:2712.27 3.07 0.53%
CFFN 2026-05-04 06:01:5112.27 3.09 0.53%
CFFN 2026-05-04 07:01:338.85 6.27 0.00%
CFFN 2026-05-04 08:01:428.85 6.22 0.00%
CFFN 2026-05-04 09:01:457.92 7.51 1.18%
CFFN 2026-05-04 10:02:387.82 7.81 1.97%
CFFN 2026-05-04 11:01:357.80 7.79 1.71%
CFFN 2026-05-04 12:01:527.78 7.76 1.58%
CFFN 2026-05-04 13:01:427.70 7.69 0.53%
CFFN 2026-05-04 14:02:377.75 7.74 1.05%
CFFN 2026-05-04 15:01:387.73 7.72 0.92%
CFFN 2026-05-04 16:01:500.00 0.00 0.13%
CFFN 2026-05-04 17:01:457.83 7.55 0.13%
CFFN 2026-05-04 20:02:000.00 0.00 0.13%
2026-05-05
CFFN 2026-05-05 04:02:177.73 7.67 0.13%
CFFN 2026-05-05 05:01:587.73 3.08 0.13%
CFFN 2026-05-05 06:01:4412.13 3.08 0.13%
CFFN 2026-05-05 07:01:348.85 7.66 1.04%
CFFN 2026-05-05 08:01:457.75 7.70 1.04%
CFFN 2026-05-05 09:01:347.90 7.65 1.04%
CFFN 2026-05-05 10:01:447.78 7.76 1.43%
CFFN 2026-05-05 11:01:317.80 7.79 1.69%
CFFN 2026-05-05 12:02:037.77 7.76 1.30%
CFFN 2026-05-05 13:01:427.75 7.74 1.04%
CFFN 2026-05-05 14:01:517.78 7.76 1.43%
CFFN 2026-05-05 15:01:357.80 7.79 1.69%
CFFN 2026-05-05 16:01:527.85 7.71 1.43%
CFFN 2026-05-05 18:01:447.90 7.68 1.43%
CFFN 2026-05-05 20:02:030.00 0.00 1.43%
2026-05-06
CFFN 2026-05-06 04:02:0112.44 7.75 1.43%
CFFN 2026-05-06 05:01:147.88 7.79 0.78%
CFFN 2026-05-06 06:01:3012.44 3.12 0.78%
CFFN 2026-05-06 07:01:177.97 6.19 0.78%
CFFN 2026-05-06 09:01:158.06 7.56 0.00%
CFFN 2026-05-06 10:01:307.85 7.84 1.04%
CFFN 2026-05-06 11:01:187.83 7.82 0.65%
CFFN 2026-05-06 13:01:177.81 7.80 0.26%
CFFN 2026-05-06 14:01:497.79 7.78 0.13%
CFFN 2026-05-06 15:01:337.80 7.79 0.26%
CFFN 2026-05-06 16:01:380.00 0.00 0.64%
CFFN 2026-05-06 17:01:278.51 7.73 0.64%
CFFN 2026-05-06 20:01:350.00 0.00 0.64%
2026-05-07
CFFN 2026-05-07 04:01:327.89 7.80 0.64%
CFFN 2026-05-07 05:01:157.86 7.80 -0.39%
CFFN 2026-05-07 06:02:197.84 3.14 -0.39%
CFFN 2026-05-07 07:01:257.86 7.79 -0.39%
CFFN 2026-05-07 08:01:347.85 7.78 -0.39%
CFFN 2026-05-07 09:01:159.20 7.79 -0.39%
CFFN 2026-05-07 10:01:267.88 7.87 0.64%
CFFN 2026-05-07 11:01:157.87 7.86 0.64%
CFFN 2026-05-07 12:01:287.84 7.83 0.13%
CFFN 2026-05-07 14:01:327.81 7.80 -0.13%
CFFN 2026-05-07 15:01:147.82 7.81 0.00%
CFFN 2026-05-07 16:01:337.92 7.72 0.00%
CFFN 2026-05-07 20:01:310.00 0.00 0.00%
2026-05-08
CFFN 2026-05-08 04:01:3612.51 3.13 0.00%
CFFN 2026-05-08 05:01:2812.38 7.80 0.00%
CFFN 2026-05-08 06:01:337.83 3.13 -0.38%
CFFN 2026-05-08 07:01:248.65 6.21 0.13%
CFFN 2026-05-08 08:01:287.88 7.82 0.13%
CFFN 2026-05-08 09:01:127.88 7.80 0.13%
CFFN 2026-05-08 10:01:267.83 7.82 0.00%
CFFN 2026-05-08 11:01:347.84 7.83 0.26%
CFFN 2026-05-08 11:27:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1490906/000149090626000018/0001490906-26-000018-index.htm
10-Q - Capitol Federal Financial, Inc. (0001490906) (Filer)
CFFN 2026-05-08 12:01:347.83 7.82 0.13%
CFFN 2026-05-08 13:01:137.82 7.81 0.00%
CFFN 2026-05-08 14:01:297.85 7.84 0.51%
CFFN 2026-05-08 15:01:187.86 7.85 0.64%
CFFN 2026-05-08 16:01:328.02 7.71 0.51%
CFFN 2026-05-08 20:01:350.00 0.00 0.51%
2026-05-11
CFFN 2026-05-11 04:01:377.90 7.16 0.51%
CFFN 2026-05-11 05:01:137.88 7.82 0.51%
CFFN 2026-05-11 06:01:2812.53 3.15 -0.26%
CFFN 2026-05-11 07:01:117.97 6.19 -0.13%
CFFN 2026-05-11 08:01:257.97 6.24 -0.13%
CFFN 2026-05-11 09:01:147.97 7.56 -0.13%
CFFN 2026-05-11 10:01:277.78 7.76 -0.77%
CFFN 2026-05-11 11:01:127.77 7.76 -1.02%
CFFN 2026-05-11 12:01:357.76 7.75 -1.02%
CFFN 2026-05-11 13:01:197.79 7.78 -0.64%
CFFN 2026-05-11 14:01:227.82 7.81 -0.26%
CFFN 2026-05-11 15:01:277.80 7.79 -0.51%
CFFN 2026-05-11 16:01:227.84 7.66 -0.89%
CFFN 2026-05-11 18:01:347.88 7.66 -0.89%
CFFN 2026-05-11 20:01:290.00 0.00 -0.89%
2026-05-12
CFFN 2026-05-12 04:01:347.79 7.72 -0.89%
CFFN 2026-05-12 05:01:188.49 7.01 -0.25%
CFFN 2026-05-12 06:01:3412.43 3.11 -0.25%
CFFN 2026-05-12 07:01:198.65 7.73 -0.25%
CFFN 2026-05-12 08:01:308.65 7.74 -0.25%
CFFN 2026-05-12 09:01:207.91 7.60 -0.25%
CFFN 2026-05-12 10:01:327.68 7.67 -1.02%
CFFN 2026-05-12 11:01:117.65 7.64 -1.40%
CFFN 2026-05-12 12:01:307.66 7.65 -1.40%
CFFN 2026-05-12 13:01:157.72 7.71 -0.64%
CFFN 2026-05-12 14:01:327.71 7.70 -0.64%
CFFN 2026-05-12 16:01:397.78 7.67 -1.03%
CFFN 2026-05-12 20:01:380.00 0.00 -1.03%
2026-05-13
CFFN 2026-05-13 04:01:4212.15 3.08 -1.03%
CFFN 2026-05-13 05:01:3212.13 3.08 -1.03%
CFFN 2026-05-13 07:01:118.56 6.19 -1.03%
CFFN 2026-05-13 08:01:288.56 6.22 -1.03%
CFFN 2026-05-13 09:01:107.92 7.32 0.00%
CFFN 2026-05-13 10:01:317.67 7.66 0.00%
CFFN 2026-05-13 11:01:117.60 7.59 -1.03%
CFFN 2026-05-13 12:01:337.58 7.57 -1.29%
CFFN 2026-05-13 13:01:197.60 7.59 -0.90%
CFFN 2026-05-13 14:01:267.59 7.58 -1.03%
CFFN 2026-05-13 15:01:117.62 7.61 -0.64%
CFFN 2026-05-13 16:01:347.69 7.57 -1.17%
CFFN 2026-05-13 20:01:350.00 0.00 -1.17%
2026-05-14
CFFN 2026-05-14 04:01:3712.12 3.04 -1.17%
CFFN 2026-05-14 06:01:2912.12 3.04 0.00%
CFFN 2026-05-14 07:01:198.33 4.70 0.52%
CFFN 2026-05-14 08:01:288.33 4.71 0.52%
CFFN 2026-05-14 09:01:217.68 7.48 0.00%
CFFN 2026-05-14 10:01:397.71 7.70 1.69%
CFFN 2026-05-14 11:01:137.73 7.72 2.08%
CFFN 2026-05-14 13:01:337.70 7.69 1.69%
CFFN 2026-05-14 14:01:247.69 7.67 1.30%
CFFN 2026-05-14 15:01:427.65 7.64 1.04%
CFFN 2026-05-14 16:01:127.75 7.55 0.92%
CFFN 2026-05-14 17:01:417.75 7.51 0.92%
CFFN 2026-05-14 20:01:180.00 0.00 0.92%
2026-05-15
CFFN 2026-05-15 04:01:158.29 3.06 0.92%
CFFN 2026-05-15 05:01:3512.22 3.06 0.40%
CFFN 2026-05-15 07:01:338.85 4.71 0.40%
CFFN 2026-05-15 08:01:168.85 4.70 0.40%
CFFN 2026-05-15 09:01:289.48 4.11 -1.19%
CFFN 2026-05-15 10:01:177.54 7.53 -1.19%
CFFN 2026-05-15 11:01:407.50 7.49 -1.72%
CFFN 2026-05-15 12:01:107.47 7.46 -2.11%
CFFN 2026-05-15 13:01:337.55 7.54 -1.19%
CFFN 2026-05-15 14:01:107.55 7.54 -1.06%
CFFN 2026-05-15 16:01:190.00 0.00 -0.92%
CFFN 2026-05-15 17:01:317.71 7.34 -0.92%
CFFN 2026-05-15 20:01:230.00 0.00 -0.92%
2026-05-18
CFFN 2026-05-18 04:01:3712.03 3.01 0.26%
CFFN 2026-05-18 06:01:417.53 7.47 0.13%
CFFN 2026-05-18 07:01:147.52 4.70 0.13%
CFFN 2026-05-18 08:01:337.51 4.71 0.13%
CFFN 2026-05-18 09:01:257.57 7.33 0.13%
CFFN 2026-05-18 10:01:247.66 7.65 1.83%
CFFN 2026-05-18 11:01:137.63 7.62 1.57%
CFFN 2026-05-18 12:01:347.62 7.61 1.44%
CFFN 2026-05-18 13:01:217.61 7.60 1.31%
CFFN 2026-05-18 14:01:357.58 7.57 0.92%
CFFN 2026-05-18 15:01:157.62 7.61 1.44%
CFFN 2026-05-18 16:01:407.76 7.50 1.60%
CFFN 2026-05-18 20:01:340.00 0.00 1.60%
2026-05-19
CFFN 2026-05-19 04:01:4512.20 3.06 1.60%
CFFN 2026-05-19 05:01:1412.20 3.06 0.53%
CFFN 2026-05-19 06:01:3212.20 3.06 0.00%
CFFN 2026-05-19 07:01:167.65 4.70 0.00%
CFFN 2026-05-19 08:01:298.85 7.58 0.00%
CFFN 2026-05-19 09:01:138.98 7.60 0.00%
CFFN 2026-05-19 10:01:377.63 7.62 0.00%
CFFN 2026-05-19 11:01:147.62 7.61 0.00%
CFFN 2026-05-19 12:01:397.67 7.66 0.53%
CFFN 2026-05-19 13:01:167.69 7.68 0.93%
CFFN 2026-05-19 14:01:337.65 7.64 0.40%
CFFN 2026-05-19 15:01:137.64 7.63 0.27%
CFFN 2026-05-19 16:01:248.41 6.86 0.00%
CFFN 2026-05-19 17:01:267.75 7.50 0.00%
CFFN 2026-05-19 20:01:370.00 0.00 0.00%
2026-05-20
CFFN 2026-05-20 04:01:3712.20 3.08 0.00%
CFFN 2026-05-20 05:01:187.66 3.06 0.52%
CFFN 2026-05-20 06:01:2912.05 3.06 0.52%
CFFN 2026-05-20 07:01:137.67 7.62 -0.52%
CFFN 2026-05-20 08:01:267.68 6.40 0.66%
CFFN 2026-05-20 09:01:157.69 7.63 0.66%
CFFN 2026-05-20 10:01:267.79 7.78 2.23%
CFFN 2026-05-20 11:01:137.81 7.80 2.23%
CFFN 2026-05-20 12:01:327.80 7.79 2.23%
CFFN 2026-05-20 13:01:147.74 7.73 1.57%
CFFN 2026-05-20 14:01:277.76 7.75 1.70%
CFFN 2026-05-20 16:01:338.57 7.01 2.10%
CFFN 2026-05-20 17:01:227.90 7.66 2.10%
CFFN 2026-05-20 20:01:290.00 0.00 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.