$CFFN: Capitol Federal Financial, Inc. - Common Stock
2025-06-03 CFFN 2025-06-03 00:01:09 0.00 0.00 -0.70% CFFN 2025-06-03 05:01:00 8.97 4.20 -0.70% CFFN 2025-06-03 06:01:11 9.05 4.20 -0.70% CFFN 2025-06-03 08:01:09 6.62 5.03 -0.70% CFFN 2025-06-03 09:00:58 6.62 5.40 -0.70% CFFN 2025-06-03 10:01:09 5.64 5.63 -0.35% CFFN 2025-06-03 11:00:53 5.69 5.68 0.70% CFFN 2025-06-03 12:01:10 5.70 5.69 0.88% CFFN 2025-06-03 13:01:00 5.72 5.71 1.05% CFFN 2025-06-03 14:01:07 5.74 5.73 1.58% CFFN 2025-06-03 15:00:54 5.75 5.74 1.58% CFFN 2025-06-03 16:01:04 5.76 5.73 1.58% CFFN 2025-06-03 17:00:59 6.25 5.40 1.59% CFFN 2025-06-03 18:01:08 6.25 5.03 1.59% CFFN 2025-06-03 20:01:07 0.00 0.00 1.59% 2025-06-04 CFFN 2025-06-04 05:00:59 6.50 4.20 1.59% CFFN 2025-06-04 06:01:06 6.50 5.11 1.59% CFFN 2025-06-04 07:01:01 6.50 5.73 1.59% CFFN 2025-06-04 08:01:09 5.79 5.74 1.59% CFFN 2025-06-04 09:01:00 5.76 5.13 1.59% CFFN 2025-06-04 10:01:05 5.73 5.72 -0.35% CFFN 2025-06-04 11:00:54 5.70 5.69 -0.71% CFFN 2025-06-04 12:01:05 5.69 5.68 -0.71% CFFN 2025-06-04 13:00:58 5.67 5.66 -1.24% CFFN 2025-06-04 14:01:06 5.68 5.67 -1.06% CFFN 2025-06-04 15:00:57 5.66 5.65 -1.41% CFFN 2025-06-04 16:01:06 5.96 5.61 -0.71% CFFN 2025-06-04 17:00:57 6.62 5.61 -0.70% CFFN 2025-06-04 19:00:57 6.62 5.60 -0.70% CFFN 2025-06-04 20:01:10 0.00 0.00 -0.70% 2025-06-05 CFFN 2025-06-05 05:00:59 9.10 4.20 -0.70% CFFN 2025-06-05 06:01:08 6.37 5.05 -0.70% CFFN 2025-06-05 07:00:57 5.74 4.20 -0.70% CFFN 2025-06-05 08:01:06 6.62 4.80 -0.70% CFFN 2025-06-05 10:01:09 5.67 5.66 -0.35% CFFN 2025-06-05 12:01:10 5.72 5.71 0.52% CFFN 2025-06-05 13:00:57 5.71 5.70 0.35% CFFN 2025-06-05 14:01:08 5.72 5.71 0.52% CFFN 2025-06-05 15:00:58 5.69 5.68 0.00% CFFN 2025-06-05 16:01:05 5.74 5.68 0.00% CFFN 2025-06-05 17:00:58 5.74 4.80 0.00% CFFN 2025-06-05 18:01:13 6.20 4.80 0.00% CFFN 2025-06-05 20:01:05 0.00 0.00 0.00% 2025-06-06 CFFN 2025-06-06 05:00:57 9.06 4.20 0.00% CFFN 2025-06-06 07:00:57 6.23 4.20 0.00% CFFN 2025-06-06 08:01:07 5.74 4.80 0.00% CFFN 2025-06-06 09:01:04 5.78 4.80 0.00% CFFN 2025-06-06 10:01:11 5.76 5.75 1.23% CFFN 2025-06-06 11:01:00 5.77 5.76 1.58% CFFN 2025-06-06 12:01:09 5.72 5.71 0.53% CFFN 2025-06-06 13:01:00 5.73 5.72 0.88% CFFN 2025-06-06 16:01:12 5.96 5.77 1.58% CFFN 2025-06-06 17:01:00 6.62 4.80 1.58% CFFN 2025-06-06 20:01:12 0.00 0.00 1.58% 2025-06-09 CFFN 2025-06-09 05:00:57 9.19 4.20 1.58% CFFN 2025-06-09 08:01:10 6.62 4.84 1.58% CFFN 2025-06-09 09:00:58 6.62 4.80 1.58% CFFN 2025-06-09 10:01:06 5.82 5.81 0.88% CFFN 2025-06-09 11:00:59 5.81 5.80 0.70% CFFN 2025-06-09 12:01:04 5.82 5.81 0.88% CFFN 2025-06-09 13:00:59 5.83 5.82 0.88% CFFN 2025-06-09 14:01:09 5.84 5.83 1.05% CFFN 2025-06-09 15:00:57 5.85 5.84 1.41% CFFN 2025-06-09 16:01:08 5.83 5.80 0.88% CFFN 2025-06-09 17:00:56 6.62 4.20 0.87% CFFN 2025-06-09 18:01:11 6.62 4.80 0.87% CFFN 2025-06-09 20:01:05 0.00 0.00 0.87% 2025-06-10 CFFN 2025-06-10 05:00:52 9.25 4.20 0.87% CFFN 2025-06-10 08:01:09 6.62 4.80 0.87% CFFN 2025-06-10 09:00:55 6.62 4.87 0.87% CFFN 2025-06-10 10:01:10 5.87 5.86 0.87% CFFN 2025-06-10 13:00:59 5.88 5.87 1.04% CFFN 2025-06-10 14:01:04 5.89 5.88 1.21% CFFN 2025-06-10 15:00:55 5.94 5.93 2.25% CFFN 2025-06-10 16:01:05 5.96 5.92 2.25% CFFN 2025-06-10 17:00:56 6.51 5.17 2.23% CFFN 2025-06-10 20:01:08 0.00 0.00 2.23% 2025-06-11 CFFN 2025-06-11 05:00:59 6.64 5.27 2.23% CFFN 2025-06-11 08:01:06 6.62 5.17 2.23% CFFN 2025-06-11 10:01:09 5.99 5.98 0.86% CFFN 2025-06-11 11:00:56 5.97 5.96 0.34% CFFN 2025-06-11 12:01:03 5.96 5.95 0.17% CFFN 2025-06-11 13:00:53 5.97 5.96 0.34% CFFN 2025-06-11 14:01:02 5.99 5.98 0.86% CFFN 2025-06-11 15:00:54 6.00 5.99 0.86% CFFN 2025-06-11 16:01:03 5.98 5.94 0.69% CFFN 2025-06-11 17:00:52 6.62 5.18 0.67% CFFN 2025-06-11 20:01:04 0.00 0.00 0.67% 2025-06-12 CFFN 2025-06-12 05:00:58 6.63 5.25 0.67% CFFN 2025-06-12 07:00:55 6.63 5.25 -1.85% CFFN 2025-06-12 08:01:09 6.62 5.22 -1.85% CFFN 2025-06-12 09:00:57 6.62 5.17 -1.85% CFFN 2025-06-12 10:01:07 5.94 5.93 -0.67% CFFN 2025-06-12 11:00:55 5.96 5.95 -0.34% CFFN 2025-06-12 12:01:09 5.94 5.93 -0.67% CFFN 2025-06-12 13:00:52 5.96 5.95 -0.50% CFFN 2025-06-12 14:01:05 5.96 5.95 -0.34% CFFN 2025-06-12 15:00:56 5.95 5.94 -0.50% CFFN 2025-06-12 16:01:02 5.99 5.96 0.00% CFFN 2025-06-12 17:00:57 6.62 5.23 0.00% CFFN 2025-06-12 20:01:05 0.00 0.00 0.00% 2025-06-13 CFFN 2025-06-13 12:01:04 5.89 5.88 -1.51% CFFN 2025-06-13 14:01:10 5.85 5.84 -2.01% CFFN 2025-06-13 15:00:59 5.85 5.84 -2.34% CFFN 2025-06-13 16:01:11 5.84 5.82 -2.34% CFFN 2025-06-13 17:00:55 6.62 5.28 -2.34% CFFN 2025-06-13 20:01:12 0.00 0.00 -2.34% 2025-06-16 CFFN 2025-06-16 05:01:00 6.58 5.22 -2.34% CFFN 2025-06-16 08:01:07 6.62 5.86 -2.34% CFFN 2025-06-16 10:01:12 5.89 5.88 0.84% CFFN 2025-06-16 11:00:56 5.96 5.95 2.17% CFFN 2025-06-16 12:01:06 5.94 5.93 1.84% CFFN 2025-06-16 14:01:09 5.91 5.90 1.17% CFFN 2025-06-16 15:00:56 5.90 5.89 1.17% CFFN 2025-06-16 16:01:08 5.88 5.85 0.50% CFFN 2025-06-16 17:00:54 6.00 5.80 0.51% CFFN 2025-06-16 21:00:55 0.00 0.00 0.51% 2025-06-17 CFFN 2025-06-17 05:01:26 6.50 5.15 0.51% CFFN 2025-06-17 08:01:06 5.86 5.80 0.51% CFFN 2025-06-17 09:00:51 5.85 5.80 0.51% CFFN 2025-06-17 10:01:07 5.87 5.86 0.17% CFFN 2025-06-17 11:00:54 5.86 5.85 0.00% CFFN 2025-06-17 12:01:06 5.83 5.82 -0.51% CFFN 2025-06-17 13:00:58 5.84 5.83 -0.51% CFFN 2025-06-17 14:01:07 5.83 5.82 -0.51% CFFN 2025-06-17 15:01:00 5.81 5.80 -1.03% CFFN 2025-06-17 16:01:06 5.78 5.77 -1.37% CFFN 2025-06-17 17:00:54 6.62 5.13 -1.37% CFFN 2025-06-17 20:01:09 0.00 0.00 -1.37% 2025-06-18 CFFN 2025-06-18 05:01:02 6.46 5.13 -1.37% CFFN 2025-06-18 08:01:09 6.62 5.13 -1.37% CFFN 2025-06-18 09:01:01 5.82 5.13 -1.37% CFFN 2025-06-18 10:01:08 5.80 5.79 0.68% CFFN 2025-06-18 11:01:02 5.83 5.82 1.02% CFFN 2025-06-18 12:01:04 5.82 5.81 1.02% CFFN 2025-06-18 13:00:55 5.83 5.82 1.19% CFFN 2025-06-18 14:01:09 5.85 5.84 1.37% CFFN 2025-06-18 15:01:02 5.82 5.81 1.02% CFFN 2025-06-18 16:01:14 5.84 5.82 1.02% CFFN 2025-06-18 17:00:58 6.62 5.13 1.04% CFFN 2025-06-18 20:01:11 0.00 0.00 1.04% 2025-06-20 CFFN 2025-06-20 05:00:51 6.50 5.15 1.04% CFFN 2025-06-20 08:01:03 6.62 5.85 1.04% CFFN 2025-06-20 10:01:07 5.86 5.85 0.87% CFFN 2025-06-20 11:00:55 5.84 5.83 0.17% CFFN 2025-06-20 12:01:05 5.82 5.81 0.00% CFFN 2025-06-20 13:00:53 5.84 5.83 0.35% CFFN 2025-06-20 14:01:10 5.83 5.82 0.17% CFFN 2025-06-20 15:00:54 5.85 5.84 0.69% CFFN 2025-06-20 16:04:55 6.62 5.71 -0.69% CFFN 2025-06-20 17:04:13 6.62 5.29 -0.69% CFFN 2025-06-20 21:00:55 0.00 0.00 -0.69% 2025-06-23 CFFN 2025-06-23 05:00:53 6.48 5.13 -0.69% CFFN 2025-06-23 08:03:17 6.62 5.73 -0.69% CFFN 2025-06-23 10:02:58 5.86 5.85 1.55% CFFN 2025-06-23 11:00:56 5.83 5.82 0.86% CFFN 2025-06-23 12:01:03 5.78 5.77 0.00% CFFN 2025-06-23 13:00:58 5.73 5.72 -0.69% CFFN 2025-06-23 14:01:09 5.81 5.80 0.69% CFFN 2025-06-23 15:00:54 5.84 5.83 1.03% CFFN 2025-06-23 16:01:08 5.91 5.90 2.23% CFFN 2025-06-23 17:00:56 6.62 5.13 2.25% CFFN 2025-06-23 21:00:59 0.00 0.00 2.25% 2025-06-24 CFFN 2025-06-24 05:00:54 6.67 5.29 2.25% CFFN 2025-06-24 08:01:08 6.62 5.13 2.25% CFFN 2025-06-24 10:01:06 5.98 5.97 1.04% CFFN 2025-06-24 11:00:56 6.05 6.04 2.25% CFFN 2025-06-24 12:01:08 6.02 6.01 2.08% CFFN 2025-06-24 13:01:04 6.01 6.00 1.56% CFFN 2025-06-24 14:01:07 5.99 5.98 1.56% CFFN 2025-06-24 16:01:12 5.98 5.96 0.87% CFFN 2025-06-24 17:01:00 6.62 5.60 0.85% CFFN 2025-06-24 21:00:54 0.00 0.00 0.85% 2025-06-25 CFFN 2025-06-25 05:00:58 6.06 5.29 0.85% CFFN 2025-06-25 09:00:58 6.06 5.23 0.85% CFFN 2025-06-25 10:01:10 5.92 5.91 -0.68% CFFN 2025-06-25 11:00:59 5.91 5.90 -0.68% CFFN 2025-06-25 12:01:11 5.92 5.91 -0.68% CFFN 2025-06-25 13:00:58 5.91 5.90 -0.68% CFFN 2025-06-25 14:01:09 5.94 5.93 -0.17% CFFN 2025-06-25 15:00:55 5.92 5.91 -0.68% CFFN 2025-06-25 16:01:07 5.93 5.92 -0.68% CFFN 2025-06-25 17:00:58 6.06 5.23 -0.50% CFFN 2025-06-25 21:01:01 0.00 0.00 -0.50% 2025-06-26 CFFN 2025-06-26 05:00:59 6.64 5.26 -0.50% CFFN 2025-06-26 08:01:07 6.62 5.26 -0.50% CFFN 2025-06-26 09:00:59 6.62 5.23 -0.50% CFFN 2025-06-26 10:01:07 5.96 5.95 0.67% CFFN 2025-06-26 11:00:53 6.00 5.99 1.34% CFFN 2025-06-26 12:01:09 6.02 6.01 1.68% CFFN 2025-06-26 13:00:59 6.06 6.05 2.35% CFFN 2025-06-26 14:01:06 6.08 6.07 2.68% CFFN 2025-06-26 15:00:55 6.11 6.10 3.19% CFFN 2025-06-26 16:01:04 6.10 6.09 3.02% CFFN 2025-06-26 17:00:54 6.15 5.23 3.04% CFFN 2025-06-26 21:01:05 0.00 0.00 3.04% 2025-06-27 CFFN 2025-06-27 05:00:39 6.84 5.44 3.04% CFFN 2025-06-27 08:00:44 6.62 5.23 3.04% CFFN 2025-06-27 10:00:40 6.11 6.10 0.34% CFFN 2025-06-27 11:00:35 6.14 6.13 0.67% CFFN 2025-06-27 12:00:39 6.10 6.09 0.17% CFFN 2025-06-27 13:00:33 6.10 6.09 0.00% CFFN 2025-06-27 14:00:38 6.08 6.07 -0.34% CFFN 2025-06-27 15:00:45 6.06 6.05 -0.51% CFFN 2025-06-27 16:00:37 6.08 6.07 -0.17% CFFN 2025-06-27 17:00:32 6.62 6.00 -0.33% CFFN 2025-06-27 21:00:32 0.00 0.00 -0.33% 2025-06-30 CFFN 2025-06-30 05:00:38 6.82 5.40 -0.33% CFFN 2025-06-30 07:00:37 6.82 6.07 -0.33% CFFN 2025-06-30 08:00:38 6.62 6.07 -0.33% CFFN 2025-06-30 10:00:37 6.14 6.13 1.31% CFFN 2025-06-30 11:00:35 6.12 6.11 0.82% CFFN 2025-06-30 12:00:35 6.13 6.12 0.98% CFFN 2025-06-30 13:00:37 6.15 6.14 1.48% CFFN 2025-06-30 14:00:44 6.12 6.11 0.82% CFFN 2025-06-30 15:00:36 6.16 6.15 1.48% CFFN 2025-06-30 16:00:43 6.11 6.10 0.82% CFFN 2025-06-30 17:00:39 6.20 5.49 0.66% CFFN 2025-06-30 21:00:32 0.00 0.00 0.66% 2025-07-01 CFFN 2025-07-01 05:00:38 6.81 5.40 0.66% CFFN 2025-07-01 08:00:40 6.62 5.49 0.16% CFFN 2025-07-01 09:00:37 6.09 6.00 0.16% CFFN 2025-07-01 10:00:34 6.11 6.10 0.33% CFFN 2025-07-01 11:00:37 6.14 6.13 0.82% CFFN 2025-07-01 12:00:35 6.21 6.20 1.98% CFFN 2025-07-01 13:00:38 6.22 6.21 2.14% CFFN 2025-07-01 14:00:46 6.24 6.23 2.31% CFFN 2025-07-01 15:00:39 6.24 6.23 2.47% CFFN 2025-07-01 16:00:37 6.22 6.21 2.14% CFFN 2025-07-01 17:00:40 6.62 5.49 2.13% CFFN 2025-07-01 19:00:40 6.62 5.68 2.13% CFFN 2025-07-01 20:00:38 6.62 5.49 2.13% CFFN 2025-07-01 21:00:34 0.00 0.00 2.13% 2025-07-02 CFFN 2025-07-02 05:00:39 7.27 5.54 2.13% CFFN 2025-07-02 08:00:40 6.62 5.49 2.13% CFFN 2025-07-02 10:00:39 6.23 6.22 0.33% CFFN 2025-07-02 11:00:34 6.30 6.29 1.48% CFFN 2025-07-02 13:00:38 6.31 6.30 1.64% CFFN 2025-07-02 14:00:44 6.32 6.31 1.80% CFFN 2025-07-02 15:00:35 6.34 6.33 2.13% CFFN 2025-07-02 16:00:38 6.33 6.32 1.97% CFFN 2025-07-02 17:00:42 6.34 6.30 1.93% CFFN 2025-07-02 21:00:46 0.00 0.00 1.93%