investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFI: C&F Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-16
CFFI 2025-10-16 06:01:33109.71 27.60 1.32%
CFFI 2025-10-16 07:01:15109.71 66.59 1.32%
CFFI 2025-10-16 09:01:16110.40 66.59 1.32%
CFFI 2025-10-16 10:01:3071.55 66.59 -0.09%
CFFI 2025-10-16 11:01:1170.37 66.59 -1.46%
CFFI 2025-10-16 12:01:2868.40 67.14 -1.27%
CFFI 2025-10-16 13:01:2268.50 67.50 -1.30%
CFFI 2025-10-16 14:01:3767.71 66.59 -2.25%
CFFI 2025-10-16 15:01:2667.57 66.59 -2.61%
CFFI 2025-10-16 16:01:4072.23 66.59 -2.90%
CFFI 2025-10-16 17:01:2368.28 67.01 -2.87%
CFFI 2025-10-16 18:01:3772.23 66.59 -2.87%
CFFI 2025-10-16 20:01:390.00 0.00 -2.87%
2025-10-17
CFFI 2025-10-17 05:01:24106.54 26.95 -2.87%
CFFI 2025-10-17 08:01:33106.54 26.81 -2.87%
CFFI 2025-10-17 09:01:13107.21 26.81 -2.87%
CFFI 2025-10-17 10:01:2871.75 66.61 -0.19%
CFFI 2025-10-17 11:01:1269.39 66.90 -0.01%
CFFI 2025-10-17 12:01:3068.23 66.95 0.30%
CFFI 2025-10-17 13:01:1667.66 66.93 0.06%
CFFI 2025-10-17 14:01:3467.55 67.00 0.71%
CFFI 2025-10-17 15:01:1969.27 68.00 1.72%
CFFI 2025-10-17 16:01:3274.05 26.37 3.17%
CFFI 2025-10-17 17:01:2269.65 67.03 3.27%
CFFI 2025-10-17 18:01:37108.78 27.20 3.27%
CFFI 2025-10-17 20:01:380.00 0.00 3.27%
2025-10-20
CFFI 2025-10-20 06:01:32108.67 27.34 3.27%
CFFI 2025-10-20 08:01:29109.36 27.34 3.27%
CFFI 2025-10-20 10:01:2771.75 67.00 1.55%
CFFI 2025-10-20 11:01:1670.35 69.01 2.18%
CFFI 2025-10-20 12:01:3569.85 69.01 1.06%
CFFI 2025-10-20 13:01:2169.85 69.00 1.21%
CFFI 2025-10-20 14:01:3769.71 69.00 1.06%
CFFI 2025-10-20 15:01:2171.10 69.00 3.18%
CFFI 2025-10-20 16:01:4374.05 66.51 1.57%
CFFI 2025-10-20 17:01:27110.40 66.51 1.54%
CFFI 2025-10-20 20:01:400.00 0.00 1.54%
2025-10-21
CFFI 2025-10-21 05:01:26110.33 27.76 1.54%
CFFI 2025-10-21 06:01:35110.33 27.76 1.17%
CFFI 2025-10-21 07:01:19110.33 27.76 -0.09%
CFFI 2025-10-21 09:01:12111.02 27.76 -0.09%
CFFI 2025-10-21 10:01:2769.32 68.01 -0.57%
CFFI 2025-10-21 11:01:1370.52 68.65 -0.09%
CFFI 2025-10-21 13:01:1769.90 68.65 -0.04%
CFFI 2025-10-21 14:01:3371.12 68.87 -0.04%
CFFI 2025-10-21 15:01:2369.72 69.28 -0.04%
CFFI 2025-10-21 16:01:4270.72 26.37 -0.04%
CFFI 2025-10-21 17:01:2570.72 68.00 -0.26%
CFFI 2025-10-21 18:01:38110.92 27.74 -0.26%
CFFI 2025-10-21 20:01:400.00 0.00 -0.26%
2025-10-22
CFFI 2025-10-22 05:01:28110.26 27.74 -0.26%
CFFI 2025-10-22 08:01:28110.96 27.75 -0.26%
CFFI 2025-10-22 09:01:13110.96 27.74 -0.26%
CFFI 2025-10-22 10:01:2971.75 67.50 0.00%
CFFI 2025-10-22 11:01:1271.75 68.59 1.10%
CFFI 2025-10-22 12:01:4371.19 70.40 1.82%
CFFI 2025-10-22 13:01:4371.75 68.97 0.92%
CFFI 2025-10-22 14:01:4970.23 69.51 0.17%
CFFI 2025-10-22 15:01:3270.13 69.29 0.07%
CFFI 2025-10-22 16:01:54189.00 0.00 0.23%
CFFI 2025-10-22 17:01:3170.82 68.15 0.23%
CFFI 2025-10-22 18:01:48111.20 27.80 0.20%
CFFI 2025-10-22 20:01:470.00 0.00 0.20%
2025-10-23
CFFI 2025-10-23 05:01:41110.50 27.80 0.20%
CFFI 2025-10-23 09:01:24111.20 27.80 0.20%
CFFI 2025-10-23 10:01:4071.00 67.00 0.30%
CFFI 2025-10-23 11:01:1870.76 67.00 -0.85%
CFFI 2025-10-23 12:01:3668.50 67.00 -2.18%
CFFI 2025-10-23 13:01:2968.53 67.20 -3.17%
CFFI 2025-10-23 14:01:3770.22 67.01 -3.37%
CFFI 2025-10-23 15:01:2769.44 67.01 -2.22%
CFFI 2025-10-23 16:01:4668.53 65.90 -3.30%
CFFI 2025-10-23 17:01:3468.53 65.90 -3.29%
CFFI 2025-10-23 18:01:4471.21 27.23 -3.29%
CFFI 2025-10-23 20:01:470.00 0.00 -3.29%
2025-10-24
CFFI 2025-10-24 05:01:32106.84 27.02 -3.29%
CFFI 2025-10-24 07:01:2971.74 27.02 -3.29%
CFFI 2025-10-24 08:01:3771.74 26.88 -3.29%
CFFI 2025-10-24 10:01:3568.98 67.00 1.35%
CFFI 2025-10-24 11:01:2068.55 68.00 1.15%
CFFI 2025-10-24 12:01:3670.21 68.00 2.42%
CFFI 2025-10-24 13:01:3168.55 68.00 2.42%
CFFI 2025-10-24 14:01:4669.00 68.00 1.94%
CFFI 2025-10-24 15:01:3269.00 68.50 1.87%
CFFI 2025-10-24 16:01:4871.74 67.20 2.47%
CFFI 2025-10-24 17:01:3370.23 67.59 2.56%
CFFI 2025-10-24 18:01:5371.74 67.20 2.56%
CFFI 2025-10-24 20:01:460.00 0.00 2.56%
2025-10-27
CFFI 2025-10-27 05:01:42109.58 27.57 2.56%
CFFI 2025-10-27 09:01:55110.27 27.57 2.56%
CFFI 2025-10-27 10:02:0471.75 68.50 -0.09%
CFFI 2025-10-27 11:01:4370.52 68.50 0.00%
CFFI 2025-10-27 12:02:0269.59 68.50 -0.13%
CFFI 2025-10-27 13:01:4969.49 68.50 -0.48%
CFFI 2025-10-27 14:02:0969.30 68.50 -0.37%
CFFI 2025-10-27 15:01:5669.31 68.50 -0.01%
CFFI 2025-10-27 16:01:4669.86 0.00 -0.63%
CFFI 2025-10-27 17:01:3869.86 67.17 -0.61%
CFFI 2025-10-27 18:01:53110.27 27.57 -0.61%
CFFI 2025-10-27 20:01:490.00 0.00 -0.61%
2025-10-28
CFFI 2025-10-28 05:01:28108.91 27.40 -0.61%
CFFI 2025-10-28 08:01:50109.60 27.40 -0.61%
CFFI 2025-10-28 10:01:4071.74 68.50 0.07%
CFFI 2025-10-28 11:01:1869.83 68.50 0.07%
CFFI 2025-10-28 12:01:4768.65 68.50 0.03%
CFFI 2025-10-28 13:01:3968.99 68.51 0.03%
CFFI 2025-10-28 14:01:4068.99 68.50 0.03%
CFFI 2025-10-28 15:01:2368.99 68.50 0.07%
CFFI 2025-10-28 16:01:45189.00 26.47 0.64%
CFFI 2025-10-28 17:01:3370.24 67.59 0.64%
CFFI 2025-10-28 18:01:34109.60 27.40 0.64%
CFFI 2025-10-28 20:01:320.00 0.00 0.64%
2025-10-29
CFFI 2025-10-29 05:01:19109.59 27.57 0.64%
CFFI 2025-10-29 09:01:21110.28 27.57 0.64%
CFFI 2025-10-29 10:01:3371.75 68.50 -0.50%
CFFI 2025-10-29 11:01:1870.44 68.50 0.26%
CFFI 2025-10-29 12:01:4169.31 68.51 0.26%
CFFI 2025-10-29 13:01:1969.31 68.55 0.26%
CFFI 2025-10-29 14:01:3471.59 68.50 1.21%
CFFI 2025-10-29 15:01:2268.87 68.50 -0.50%
CFFI 2025-10-29 16:01:4070.47 26.47 0.63%
CFFI 2025-10-29 17:01:2570.73 68.01 -0.94%
CFFI 2025-10-29 18:01:35110.28 27.57 -0.94%
CFFI 2025-10-29 20:01:340.00 0.00 -0.94%
2025-10-30
CFFI 2025-10-30 05:01:19110.28 27.75 -0.94%
CFFI 2025-10-30 09:01:18110.97 27.75 -0.94%
CFFI 2025-10-30 10:01:3370.44 68.50 -1.13%
CFFI 2025-10-30 11:01:2070.10 69.20 0.07%
CFFI 2025-10-30 12:01:3669.35 68.50 -0.17%
CFFI 2025-10-30 13:01:2469.25 68.64 -0.25%
CFFI 2025-10-30 14:01:3769.08 68.50 -1.03%
CFFI 2025-10-30 15:01:2369.08 68.50 -1.10%
CFFI 2025-10-30 16:01:4069.08 0.00 -1.10%
CFFI 2025-10-30 17:01:2169.95 67.26 -1.10%
CFFI 2025-10-30 18:01:39110.54 27.64 -1.10%
CFFI 2025-10-30 20:01:440.00 0.00 -1.10%
2025-10-31
CFFI 2025-10-31 05:01:27109.05 27.57 -1.10%
CFFI 2025-10-31 08:01:36109.74 27.44 -1.10%
CFFI 2025-10-31 10:01:3870.41 68.50 0.00%
CFFI 2025-10-31 11:01:2169.27 68.12 0.52%
CFFI 2025-10-31 12:01:3868.40 68.31 -0.26%
CFFI 2025-10-31 13:01:2468.45 68.00 -0.22%
CFFI 2025-10-31 14:01:5468.27 68.06 -0.58%
CFFI 2025-10-31 15:01:2268.41 68.00 -0.50%
CFFI 2025-10-31 16:03:2169.74 67.09 -0.76%
CFFI 2025-10-31 17:01:2169.74 67.09 -0.77%
CFFI 2025-10-31 18:01:42109.53 27.39 -0.77%
CFFI 2025-10-31 20:01:380.00 0.00 -0.77%
2025-11-03
CFFI 2025-11-03 06:01:40108.77 27.37 -0.77%
CFFI 2025-11-03 10:01:40109.45 27.37 -0.77%
CFFI 2025-11-03 11:01:2771.75 68.00 -0.42%
CFFI 2025-11-03 12:01:4371.09 68.00 0.36%
CFFI 2025-11-03 13:01:3168.84 68.05 -0.13%
CFFI 2025-11-03 14:01:5668.55 68.11 -0.41%
CFFI 2025-11-03 16:01:4668.55 68.05 -0.45%
CFFI 2025-11-03 17:03:0369.74 67.06 -0.01%
CFFI 2025-11-03 19:01:38109.45 27.37 -0.01%
CFFI 2025-11-03 20:01:47109.45 27.38 -0.01%
CFFI 2025-11-03 21:03:300.00 0.00 -0.01%
CFFI 2025-11-03 22:03:22109.45 27.38 -0.01%
2025-11-04
CFFI 2025-11-04 06:01:37108.74 27.49 -0.01%
CFFI 2025-11-04 09:01:19109.42 27.49 -0.01%
CFFI 2025-11-04 10:01:39109.42 27.36 -0.01%
CFFI 2025-11-04 11:01:1971.75 68.11 0.37%
CFFI 2025-11-04 12:01:3768.35 68.11 -0.31%
CFFI 2025-11-04 13:01:2168.75 68.25 -0.20%
CFFI 2025-11-04 14:01:4168.63 68.25 -0.20%
CFFI 2025-11-04 15:06:0268.60 68.25 -0.20%
CFFI 2025-11-04 16:02:4568.67 68.25 -0.20%
CFFI 2025-11-04 17:01:3369.63 0.00 -0.13%
CFFI 2025-11-04 18:01:4669.63 66.98 -0.13%
CFFI 2025-11-04 19:01:42109.42 27.36 -0.13%
2025-11-05
CFFI 2025-11-05 06:01:45108.59 27.32 -0.13%
CFFI 2025-11-05 09:01:30109.28 27.32 -0.13%
CFFI 2025-11-05 11:01:2571.75 68.25 0.00%
CFFI 2025-11-05 12:01:3570.35 68.50 2.18%
CFFI 2025-11-05 13:01:2169.94 68.58 1.52%
CFFI 2025-11-05 14:01:3769.94 68.58 2.34%
CFFI 2025-11-05 15:01:3269.95 69.05 2.41%
CFFI 2025-11-05 16:01:5269.99 69.26 1.97%
CFFI 2025-11-05 17:01:2472.08 68.55 3.51%
CFFI 2025-11-05 18:06:3072.08 69.31 3.51%
CFFI 2025-11-05 19:01:29111.04 27.76 3.51%
CFFI 2025-11-05 20:08:28111.04 27.77 3.51%
CFFI 2025-11-05 22:03:020.00 0.00 3.51%
2025-11-06
CFFI 2025-11-06 06:01:39112.38 28.28 3.51%
CFFI 2025-11-06 10:01:38113.08 28.28 3.51%
CFFI 2025-11-06 11:01:2371.55 68.25 0.09%
CFFI 2025-11-06 12:01:3570.36 69.00 -0.83%
CFFI 2025-11-06 13:01:2669.44 68.25 -2.30%
CFFI 2025-11-06 14:01:4669.42 68.39 -2.43%
CFFI 2025-11-06 15:01:4170.67 68.37 -1.82%
CFFI 2025-11-06 16:01:3970.58 68.76 -2.09%
CFFI 2025-11-06 17:01:2769.00 0.00 -2.12%
CFFI 2025-11-06 18:01:4169.23 67.89 -2.53%
CFFI 2025-11-06 19:01:28111.18 27.80 -2.53%
2025-11-07
CFFI 2025-11-07 06:01:48110.07 27.82 -2.53%
CFFI 2025-11-07 10:01:48110.76 27.70 -2.53%
CFFI 2025-11-07 11:01:2470.97 69.23 0.01%
CFFI 2025-11-07 12:01:3669.85 68.51 -0.20%
CFFI 2025-11-07 13:01:2569.70 68.76 -0.20%
CFFI 2025-11-07 14:02:0069.74 69.28 0.25%
CFFI 2025-11-07 15:01:3570.05 69.39 0.81%
CFFI 2025-11-07 16:01:4570.94 70.05 2.26%
CFFI 2025-11-07 17:01:3669.64 68.51 0.61%
CFFI 2025-11-07 18:01:4569.64 68.30 0.62%
CFFI 2025-11-07 19:01:32111.00 27.76 0.62%
CFFI 2025-11-07 21:03:030.00 0.00 0.62%
2025-11-10
CFFI 2025-11-10 06:01:56110.74 28.01 0.62%
CFFI 2025-11-10 10:01:42111.44 27.87 0.62%
CFFI 2025-11-10 11:01:3470.91 69.65 0.62%
CFFI 2025-11-10 12:01:4369.90 69.65 0.30%
CFFI 2025-11-10 13:01:3170.31 69.65 0.06%
CFFI 2025-11-10 14:01:4669.96 69.65 0.43%
CFFI 2025-11-10 15:01:3371.75 69.65 0.38%
CFFI 2025-11-10 16:02:0571.75 70.05 1.24%
CFFI 2025-11-10 17:01:4371.97 67.14 1.66%
CFFI 2025-11-10 18:01:5171.97 69.23 1.65%
CFFI 2025-11-10 19:01:36112.03 67.14 1.65%
CFFI 2025-11-10 21:02:300.00 0.00 1.65%
2025-11-11
CFFI 2025-11-11 06:01:54112.23 28.38 1.65%
CFFI 2025-11-11 09:02:01112.23 28.39 1.65%
CFFI 2025-11-11 10:01:48112.94 28.24 1.65%
CFFI 2025-11-11 11:01:2870.95 68.59 0.59%
CFFI 2025-11-11 12:01:4571.00 69.98 0.26%
CFFI 2025-11-11 13:01:3770.95 70.61 0.46%
CFFI 2025-11-11 14:01:4671.05 69.98 0.03%
CFFI 2025-11-11 15:01:3571.01 70.20 0.59%
CFFI 2025-11-11 16:01:4471.05 70.55 0.22%
CFFI 2025-11-11 17:01:2972.28 0.00 0.46%
CFFI 2025-11-11 18:02:0672.28 69.53 0.45%
CFFI 2025-11-11 21:02:360.00 0.00 0.45%
2025-11-12
CFFI 2025-11-12 06:01:46112.73 28.36 0.45%
CFFI 2025-11-12 10:01:44113.44 28.36 0.45%
CFFI 2025-11-12 11:01:2371.05 66.40 -0.44%
CFFI 2025-11-12 12:01:3771.00 70.11 0.14%
CFFI 2025-11-12 14:01:4270.90 70.11 0.14%
CFFI 2025-11-12 15:01:2970.96 70.54 -0.41%
CFFI 2025-11-12 16:01:4270.80 68.00 -2.32%
CFFI 2025-11-12 17:01:3171.19 70.00 -1.27%
CFFI 2025-11-12 18:01:4171.19 69.80 -1.27%
CFFI 2025-11-12 19:01:2771.19 68.45 -1.27%
CFFI 2025-11-12 21:02:090.00 0.00 -1.27%
CFFI 2025-11-12 22:02:4071.19 68.45 -1.27%
2025-11-13
CFFI 2025-11-13 06:01:50110.98 27.92 -1.27%
CFFI 2025-11-13 10:01:43111.68 27.92 -1.27%
CFFI 2025-11-13 11:01:2870.15 66.00 0.00%
CFFI 2025-11-13 12:01:4471.25 66.50 0.00%
CFFI 2025-11-13 13:01:3171.00 69.25 0.93%
CFFI 2025-11-13 14:01:5370.40 69.25 0.54%
CFFI 2025-11-13 15:01:4471.00 69.34 -0.13%
CFFI 2025-11-13 16:01:5370.31 69.00 1.06%
CFFI 2025-11-13 17:01:3171.72 70.55 0.76%
CFFI 2025-11-13 18:01:4471.72 70.33 0.77%
CFFI 2025-11-13 19:01:2871.72 68.97 0.77%
CFFI 2025-11-13 21:02:320.00 0.00 0.77%
2025-11-14
CFFI 2025-11-14 06:01:53111.82 28.14 0.77%
CFFI 2025-11-14 09:01:33112.52 28.14 0.77%
CFFI 2025-11-14 11:01:2371.00 68.37 -1.16%
CFFI 2025-11-14 12:01:3370.05 68.12 -1.58%
CFFI 2025-11-14 13:01:2969.53 68.28 -1.79%
CFFI 2025-11-14 14:01:4768.80 67.90 -2.71%
CFFI 2025-11-14 15:01:4069.08 68.54 -2.03%
CFFI 2025-11-14 16:02:0071.00 69.45 -0.53%
CFFI 2025-11-14 17:01:4271.47 70.25 -0.36%
CFFI 2025-11-14 18:01:4771.47 70.08 -0.36%
CFFI 2025-11-14 19:01:5271.47 68.72 -0.36%
CFFI 2025-11-14 21:03:070.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.