| CFFI | 1970-01-01 03:00:00 | 35.95 | 27.37 | -1.06% |
| CFFI | 2020-11-12 15:00:31 | 35.95 | 27.37 | -1.06% |
| CFFI | 2020-11-12 16:00:30 | 45.31 | 25.48 | -1.06% |
| CFFI | 2020-11-12 17:00:32 | 35.63 | 34.85 | -1.55% |
| CFFI | 2020-11-12 18:00:31 | 35.40 | 34.85 | -1.55% |
| CFFI | 2020-11-12 19:00:31 | 34.59 | 33.60 | -4.18% |
| CFFI | 2020-11-12 20:00:31 | 34.80 | 33.60 | -4.60% |
| CFFI | 2020-11-12 21:00:30 | 34.78 | 33.60 | -4.60% |
| CFFI | 2020-11-12 22:00:31 | 34.78 | 33.70 | -4.80% |
| CFFI | 2020-11-12 23:00:30 | 34.00 | 33.60 | -5.00% |
| CFFI | 2020-11-13 01:02:40 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 02:00:30 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 03:00:30 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 04:00:30 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 05:00:30 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 06:00:31 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 07:00:30 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 08:00:31 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 09:00:32 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 10:00:31 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 11:00:30 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 12:00:31 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 13:00:32 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 14:00:31 | 34.00 | 33.59 | -3.67% |
| CFFI | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -3.67% |
| CFFI | 2020-11-13 16:00:31 | 56.23 | 12.84 | -3.67% |
| CFFI | 2020-11-13 17:00:41 | 36.00 | 33.67 | 2.44% |
| CFFI | 2020-11-13 18:00:31 | 35.90 | 33.95 | 1.04% |
| CFFI | 2020-11-13 19:00:30 | 35.90 | 34.28 | 0.95% |
| CFFI | 2020-11-13 20:00:31 | 35.71 | 34.28 | 0.95% |
| CFFI | 2020-11-13 21:00:31 | 35.71 | 34.28 | 2.35% |
| CFFI | 2020-11-13 22:00:30 | 35.18 | 34.53 | 3.84% |
| CFFI | 2020-11-13 23:00:31 | 35.00 | 34.57 | 3.87% |
| CFFI | 2020-11-14 01:02:24 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 02:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 03:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 04:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 05:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 06:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 07:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 08:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 09:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 10:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 11:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 12:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 13:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 14:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 15:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 16:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 17:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 18:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 19:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 20:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 21:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 22:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-14 23:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 01:03:18 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 02:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 03:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 04:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 05:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 06:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 07:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 08:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 09:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 10:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 11:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 12:00:32 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 13:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 14:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 15:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 16:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 17:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 18:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 19:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 20:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 21:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 22:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-15 23:00:37 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 01:02:46 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 02:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 03:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 04:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 05:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 06:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 07:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 08:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 09:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 10:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 11:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 12:00:30 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 13:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 14:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 15:00:31 | 35.00 | 34.57 | 1.38% |
| CFFI | 2020-11-16 16:00:31 | 57.94 | 24.94 | 1.38% |
| CFFI | 2020-11-16 17:00:34 | 36.00 | 35.60 | 4.18% |
| CFFI | 2020-11-16 18:00:32 | 36.88 | 36.31 | 4.79% |
| CFFI | 2020-11-16 19:00:31 | 36.88 | 36.56 | 5.63% |
| CFFI | 2020-11-16 20:00:31 | 36.88 | 36.56 | 6.09% |
| CFFI | 2020-11-16 21:00:32 | 36.88 | 36.60 | 5.66% |
| CFFI | 2020-11-16 22:00:32 | 36.69 | 36.42 | 5.11% |
| CFFI | 2020-11-16 23:00:31 | 36.69 | 36.27 | 6.58% |
| CFFI | 2020-11-17 01:02:05 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 02:00:31 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 03:00:31 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 04:00:31 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 05:00:30 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 06:00:31 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 07:00:31 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 08:00:31 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 09:00:32 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 10:00:31 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 11:00:31 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 12:00:32 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 13:00:33 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 14:00:31 | 37.67 | 25.42 | 6.58% |
| CFFI | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 6.58% |
| CFFI | 2020-11-17 16:00:31 | 60.21 | 14.10 | 6.58% |
| CFFI | 2020-11-17 17:00:50 | 36.46 | 35.06 | -3.41% |
| CFFI | 2020-11-17 18:00:31 | 36.52 | 35.25 | -4.33% |
| CFFI | 2020-11-17 19:00:31 | 36.22 | 35.39 | -1.06% |
| CFFI | 2020-11-17 20:00:31 | 37.17 | 36.00 | 0.35% |
| CFFI | 2020-11-17 21:00:31 | 37.55 | 37.06 | 1.41% |
| CFFI | 2020-11-17 22:00:31 | 37.55 | 36.61 | 0.87% |
| CFFI | 2020-11-17 23:00:31 | 37.99 | 37.00 | 1.54% |
| CFFI | 2020-11-18 01:01:53 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 02:00:30 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 03:00:30 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 04:00:30 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 05:00:31 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 06:00:31 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 07:00:32 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 08:00:31 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 09:00:31 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 10:00:31 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 11:00:31 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 12:00:31 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 13:00:32 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 14:00:31 | 38.76 | 36.46 | 0.87% |
| CFFI | 2020-11-18 15:00:31 | 199999.99 | 0.01 | 0.87% |
| CFFI | 2020-11-18 16:00:32 | 60.21 | 0.01 | 0.87% |
| CFFI | 2020-11-18 17:00:47 | 37.99 | 37.20 | 0.75% |
| CFFI | 2020-11-18 18:00:31 | 37.80 | 37.21 | 2.15% |
| CFFI | 2020-11-18 19:00:30 | 39.94 | 37.43 | 3.73% |
| CFFI | 2020-11-18 20:00:31 | 40.67 | 39.61 | 7.65% |
| CFFI | 2020-11-18 21:00:30 | 39.30 | 38.71 | 5.37% |
| CFFI | 2020-11-18 22:00:31 | 40.73 | 38.92 | 6.44% |
| CFFI | 2020-11-18 23:00:31 | 40.80 | 39.70 | 6.66% |
| CFFI | 2020-11-19 01:01:54 | 41.00 | 39.40 | 6.77% |
| CFFI | 2020-11-19 02:00:30 | 41.00 | 39.40 | 6.77% |
| CFFI | 2020-11-19 03:00:31 | 37.80 | 37.21 | 6.77% |
| CFFI | 2020-11-19 04:00:31 | 38.49 | 38.15 | 6.77% |
| CFFI | 2020-11-19 05:00:31 | 39.49 | 38.99 | 6.77% |
| CFFI | 2020-11-19 06:00:31 | 42.13 | 39.50 | 6.77% |
| CFFI | 2020-11-19 07:00:31 | 39.50 | 38.64 | 6.77% |
| CFFI | 2020-11-19 08:00:30 | 39.30 | 38.71 | 6.77% |
| CFFI | 2020-11-19 09:00:31 | 40.73 | 38.92 | 6.77% |
| CFFI | 2020-11-19 10:00:31 | 40.05 | 38.60 | 6.77% |
| CFFI | 2020-11-19 11:00:32 | 40.05 | 38.60 | 6.77% |
| CFFI | 2020-11-19 12:00:31 | 40.05 | 38.60 | 6.77% |
| CFFI | 2020-11-19 13:00:30 | 40.05 | 38.60 | 6.77% |
| CFFI | 2020-11-19 14:00:31 | 40.05 | 38.60 | 6.77% |
| CFFI | 2020-11-19 15:00:31 | 199999.99 | 0.01 | 6.77% |
| CFFI | 2020-11-19 16:00:31 | 60.21 | 15.19 | 6.77% |
| CFFI | 2020-11-19 17:00:34 | 40.87 | 39.15 | -1.81% |
| CFFI | 2020-11-19 18:00:31 | 40.30 | 39.29 | -0.55% |
| CFFI | 2020-11-19 19:00:32 | 40.60 | 39.79 | 0.08% |
| CFFI | 2020-11-19 20:00:31 | 40.20 | 39.75 | -0.43% |
| CFFI | 2020-11-19 21:00:31 | 40.20 | 39.79 | 0.08% |
| CFFI | 2020-11-19 22:00:31 | 42.04 | 40.50 | 4.35% |
| CFFI | 2020-11-19 23:00:31 | 41.53 | 41.00 | 3.22% |
| CFFI | 2020-11-20 01:02:07 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 02:00:31 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 03:00:30 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 04:00:30 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 05:00:30 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 06:00:31 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 07:00:30 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 08:00:31 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 09:00:32 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 10:00:32 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 11:00:30 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 12:00:31 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 13:00:32 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 14:00:30 | 41.50 | 39.87 | 3.99% |
| CFFI | 2020-11-20 15:00:31 | 199999.99 | 0.01 | 3.99% |
| CFFI | 2020-11-20 16:00:31 | 73.74 | 11.86 | 3.99% |
| CFFI | 2020-11-20 17:00:39 | 41.13 | 39.75 | -2.04% |
| CFFI | 2020-11-20 18:00:31 | 41.08 | 40.25 | -0.15% |
| CFFI | 2020-11-20 19:00:32 | 40.75 | 40.25 | -1.75% |
| CFFI | 2020-11-20 20:00:30 | 41.87 | 40.45 | -0.70% |
| CFFI | 2020-11-20 21:00:32 | 41.87 | 40.45 | -0.46% |
| CFFI | 2020-11-20 22:00:31 | 41.87 | 40.45 | -0.46% |
| CFFI | 2020-11-20 23:00:30 | 42.00 | 40.95 | -0.24% |
| CFFI | 2020-11-21 01:01:52 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 02:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 03:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 04:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 05:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 06:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 07:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 08:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 09:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 10:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 11:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 12:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 13:00:32 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 14:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 15:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 16:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 17:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 18:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 19:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 20:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 21:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 22:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-21 23:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 01:02:44 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 02:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 03:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 04:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 05:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 06:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 07:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 08:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 09:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 10:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 11:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 12:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 13:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 14:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 15:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 16:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 17:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 18:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 19:00:34 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 20:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 21:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 22:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-22 23:00:35 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 01:02:23 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 02:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 03:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 04:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 05:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 06:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 07:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 08:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 09:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 10:00:32 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 11:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 12:00:32 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 13:00:30 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 14:00:31 | 41.99 | 40.45 | -1.34% |
| CFFI | 2020-11-23 15:00:32 | 199999.99 | 0.01 | -1.34% |
| CFFI | 2020-11-23 16:00:32 | 73.74 | 11.65 | -1.34% |
| CFFI | 2020-11-23 17:00:33 | 41.99 | 40.75 | 0.74% |
| CFFI | 2020-11-23 18:00:32 | 41.94 | 40.75 | 0.87% |
| CFFI | 2020-11-23 19:00:32 | 41.79 | 41.05 | 1.95% |
| CFFI | 2020-11-23 20:00:30 | 41.94 | 41.20 | 1.85% |
| CFFI | 2020-11-23 21:00:31 | 41.84 | 41.15 | 3.14% |
| CFFI | 2020-11-23 22:00:31 | 41.82 | 41.10 | 1.85% |
| CFFI | 2020-11-23 23:00:31 | 41.85 | 41.05 | 2.60% |
| CFFI | 2020-11-24 01:01:56 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 02:00:31 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 03:00:31 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 04:00:31 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 05:00:31 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 06:00:30 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 07:00:31 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 08:00:30 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 09:00:32 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 10:00:32 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 11:00:31 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 12:00:34 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 13:00:32 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 14:00:31 | 41.85 | 41.05 | -0.32% |
| CFFI | 2020-11-24 15:00:31 | 199999.99 | 0.01 | -0.32% |
| CFFI | 2020-11-24 16:00:32 | 60.21 | 0.01 | -0.32% |
| CFFI | 2020-11-24 17:01:05 | 42.00 | 41.31 | -0.05% |
| CFFI | 2020-11-24 18:00:34 | 41.66 | 41.00 | 1.68% |
| CFFI | 2020-11-24 19:00:52 | 41.65 | 41.01 | 0.29% |
| CFFI | 2020-11-24 20:00:30 | 41.66 | 41.01 | 0.07% |
| CFFI | 2020-11-24 21:00:31 | 41.66 | 41.01 | -0.10% |
| CFFI | 2020-11-24 22:00:31 | 41.75 | 41.26 | -0.05% |
| CFFI | 2020-11-24 23:00:31 | 41.75 | 41.29 | 0.61% |
| CFFI | 2020-11-25 01:01:51 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 02:00:30 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 03:00:31 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 04:00:31 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 05:00:31 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 06:00:30 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 07:00:32 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 08:00:30 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 09:00:30 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 10:00:31 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 11:00:31 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 12:00:31 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 13:00:32 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 14:00:32 | 41.75 | 38.60 | 1.05% |
| CFFI | 2020-11-25 15:00:31 | 199999.99 | 0.01 | 1.05% |
| CFFI | 2020-11-25 16:00:31 | 73.74 | 0.01 | 1.05% |
| CFFI | 2020-11-25 18:00:32 | 40.76 | 39.77 | -2.72% |
| CFFI | 2020-11-25 19:00:32 | 40.76 | 39.75 | -3.38% |
| CFFI | 2020-11-25 20:00:31 | 40.48 | 39.50 | -3.62% |
| CFFI | 2020-11-25 21:00:31 | 40.48 | 39.50 | -3.86% |
| CFFI | 2020-11-25 22:00:32 | 40.33 | 39.30 | -4.05% |
| CFFI | 2020-11-25 23:00:31 | 40.35 | 39.82 | -3.57% |
| CFFI | 2020-11-26 01:02:16 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 02:00:30 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 03:00:30 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 04:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 05:00:32 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 06:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 07:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 08:00:30 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 09:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 10:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 11:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 12:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 13:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 14:00:32 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 15:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 16:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 17:00:30 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 18:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 19:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 20:00:32 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 21:00:32 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 22:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-26 23:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 01:02:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 02:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 03:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 04:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 05:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 06:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 07:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 08:00:30 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 09:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 10:00:30 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 11:01:04 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 12:00:37 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 13:00:32 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 14:00:31 | 41.31 | 39.52 | -4.50% |
| CFFI | 2020-11-27 15:00:30 | 199999.99 | 0.01 | -4.50% |
| CFFI | 2020-11-27 16:00:32 | 41.80 | 11.43 | -4.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83