investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFI: C&F Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-17
CFFI 2025-11-17 00:03:190.00 0.00 -0.36%
CFFI 2025-11-17 06:01:45111.42 28.18 -0.36%
CFFI 2025-11-17 09:01:25111.42 28.19 -0.36%
CFFI 2025-11-17 10:01:39112.12 28.04 -0.36%
CFFI 2025-11-17 11:01:1970.35 67.00 -2.18%
CFFI 2025-11-17 12:01:3770.25 68.31 -0.95%
CFFI 2025-11-17 14:01:5869.62 68.31 -0.95%
CFFI 2025-11-17 15:01:3069.62 68.31 -1.95%
CFFI 2025-11-17 16:01:4868.44 67.00 -2.53%
CFFI 2025-11-17 17:02:1968.07 65.48 -4.71%
CFFI 2025-11-17 18:01:4368.07 65.48 -4.72%
CFFI 2025-11-17 21:03:070.00 0.00 -4.72%
2025-11-18
CFFI 2025-11-18 06:01:49106.16 26.71 -4.72%
CFFI 2025-11-18 11:03:5270.02 66.45 0.70%
CFFI 2025-11-18 12:01:2567.55 66.51 -0.13%
CFFI 2025-11-18 13:01:3467.95 66.98 1.63%
CFFI 2025-11-18 14:01:3168.91 67.01 1.78%
CFFI 2025-11-18 15:01:3768.81 67.50 1.13%
CFFI 2025-11-18 16:01:3667.75 67.01 0.67%
CFFI 2025-11-18 17:01:4169.20 67.00 1.58%
CFFI 2025-11-18 18:01:3369.20 67.00 1.66%
CFFI 2025-11-18 21:04:490.00 0.00 1.66%
CFFI 2025-11-18 22:02:0169.20 67.00 1.66%
2025-11-19
CFFI 2025-11-19 06:01:30107.92 27.16 1.66%
CFFI 2025-11-19 10:01:30108.60 27.16 1.66%
CFFI 2025-11-19 11:01:3571.02 67.87 0.40%
CFFI 2025-11-19 12:01:3369.64 68.08 0.31%
CFFI 2025-11-19 13:01:3768.60 68.01 0.28%
CFFI 2025-11-19 14:01:3368.85 67.87 0.21%
CFFI 2025-11-19 15:01:3968.72 68.20 1.24%
CFFI 2025-11-19 16:01:3968.25 67.89 0.57%
CFFI 2025-11-19 17:01:3468.15 0.00 0.51%
CFFI 2025-11-19 18:01:3768.80 27.24 0.50%
CFFI 2025-11-19 19:01:43108.89 27.23 0.50%
CFFI 2025-11-19 21:03:460.00 0.00 0.50%
2025-11-20
CFFI 2025-11-20 06:01:34108.45 27.42 0.50%
CFFI 2025-11-20 10:01:40109.13 27.29 0.50%
CFFI 2025-11-20 11:01:4171.00 66.68 0.85%
CFFI 2025-11-20 12:01:3170.00 67.00 0.85%
CFFI 2025-11-20 13:01:4770.00 67.73 0.85%
CFFI 2025-11-20 14:01:4269.55 68.18 1.89%
CFFI 2025-11-20 15:01:4569.59 68.20 1.36%
CFFI 2025-11-20 16:01:5068.96 68.76 1.77%
CFFI 2025-11-20 17:01:5069.00 68.20 1.68%
CFFI 2025-11-20 18:02:0569.00 67.44 1.67%
CFFI 2025-11-20 19:02:1570.11 67.44 1.67%
CFFI 2025-11-20 21:03:020.00 0.00 1.67%
2025-11-21
CFFI 2025-11-21 06:02:04109.34 27.51 1.67%
CFFI 2025-11-21 10:02:51110.03 27.51 1.67%
CFFI 2025-11-21 11:01:3769.55 66.45 0.84%
CFFI 2025-11-21 12:01:3771.25 70.20 3.21%
CFFI 2025-11-21 13:01:4871.00 70.06 3.20%
CFFI 2025-11-21 14:01:3970.75 69.86 2.04%
CFFI 2025-11-21 15:01:5870.56 70.17 2.64%
CFFI 2025-11-21 16:01:5070.74 70.34 2.89%
CFFI 2025-11-21 17:01:4772.00 26.37 3.01%
CFFI 2025-11-21 18:01:4272.00 69.37 2.98%
CFFI 2025-11-21 21:04:460.00 0.00 2.98%
2025-11-24
CFFI 2025-11-24 06:01:47113.18 28.45 2.98%
CFFI 2025-11-24 10:01:37113.18 28.30 2.98%
CFFI 2025-11-24 11:01:3171.00 66.45 -0.06%
CFFI 2025-11-24 12:01:4071.00 69.00 -0.06%
CFFI 2025-11-24 13:01:3170.74 69.36 -1.51%
CFFI 2025-11-24 14:04:2970.47 68.84 -1.28%
CFFI 2025-11-24 15:01:3770.22 68.84 -1.88%
CFFI 2025-11-24 16:03:2670.13 68.84 -2.18%
CFFI 2025-11-24 17:01:5670.16 67.47 -2.81%
CFFI 2025-11-24 18:01:4870.16 67.47 -2.73%
CFFI 2025-11-24 21:02:210.00 0.00 -2.73%
2025-11-25
CFFI 2025-11-25 06:02:18110.08 27.66 -2.73%
CFFI 2025-11-25 09:01:33110.08 27.52 -2.73%
CFFI 2025-11-25 11:01:3768.76 66.45 -0.04%
CFFI 2025-11-25 12:01:5070.00 67.34 1.33%
CFFI 2025-11-25 13:01:2969.50 68.23 0.35%
CFFI 2025-11-25 14:01:4369.55 68.95 0.62%
CFFI 2025-11-25 15:01:2869.50 68.37 0.18%
CFFI 2025-11-25 16:01:4869.75 68.37 0.82%
CFFI 2025-11-25 17:01:3571.08 68.84 1.31%
CFFI 2025-11-25 18:01:3471.08 27.72 1.35%
CFFI 2025-11-25 20:01:3171.08 27.73 1.35%
CFFI 2025-11-25 21:02:490.00 0.00 1.35%
2025-11-26
CFFI 2025-11-26 06:01:43110.85 27.89 1.35%
CFFI 2025-11-26 10:01:41111.55 27.89 1.35%
CFFI 2025-11-26 11:01:2969.90 66.45 -0.94%
CFFI 2025-11-26 12:01:3669.90 68.26 0.28%
CFFI 2025-11-26 13:01:4769.90 68.95 0.12%
CFFI 2025-11-26 14:01:4469.88 68.45 -0.16%
CFFI 2025-11-26 15:01:2969.90 69.05 0.12%
CFFI 2025-11-26 16:01:4369.91 68.73 0.12%
CFFI 2025-11-26 17:01:3371.23 68.64 0.23%
CFFI 2025-11-26 18:01:5171.23 68.51 0.23%
CFFI 2025-11-26 21:02:500.00 0.00 0.23%
2025-11-27
CFFI 2025-11-27 19:01:3271.23 68.51 0.23%
CFFI 2025-11-27 21:02:240.00 0.00 0.23%
2025-11-28
CFFI 2025-11-28 06:01:47111.79 28.09 0.23%
CFFI 2025-11-28 09:01:27111.79 28.10 0.23%
CFFI 2025-11-28 10:01:38111.79 27.95 0.23%
CFFI 2025-11-28 11:01:3070.00 66.45 0.16%
CFFI 2025-11-28 12:01:3669.99 67.61 -1.69%
CFFI 2025-11-28 13:01:3269.99 68.50 -1.32%
CFFI 2025-11-28 14:01:4483.76 26.00 -0.60%
CFFI 2025-11-28 15:01:35189.00 0.00 -0.24%
CFFI 2025-11-28 18:01:350.00 0.00 -0.24%
2025-12-01
CFFI 2025-12-01 06:01:40111.12 27.78 -0.24%
CFFI 2025-12-01 08:01:38111.12 63.11 -0.24%
CFFI 2025-12-01 10:01:39111.11 63.11 -0.24%
CFFI 2025-12-01 11:01:2570.00 66.67 -1.45%
CFFI 2025-12-01 12:01:3970.00 67.09 -0.60%
CFFI 2025-12-01 13:01:3069.99 68.64 -0.60%
CFFI 2025-12-01 14:01:5270.00 68.78 -0.04%
CFFI 2025-12-01 15:01:3070.00 68.94 -0.04%
CFFI 2025-12-01 16:01:4870.00 68.94 0.66%
CFFI 2025-12-01 17:01:3470.19 67.95 -0.21%
CFFI 2025-12-01 18:01:4770.19 67.95 -0.22%
CFFI 2025-12-01 21:02:500.00 0.00 -0.22%
2025-12-02
CFFI 2025-12-02 06:01:51110.18 27.86 -0.22%
CFFI 2025-12-02 09:01:30110.88 27.72 -0.22%
CFFI 2025-12-02 10:01:4377.07 49.51 -0.22%
CFFI 2025-12-02 11:01:2969.98 68.34 -0.17%
CFFI 2025-12-02 13:01:3969.60 68.33 -0.72%
CFFI 2025-12-02 15:01:4269.60 68.81 -0.42%
CFFI 2025-12-02 16:01:3069.52 68.51 -0.27%
CFFI 2025-12-02 17:01:4369.49 66.81 -1.66%
CFFI 2025-12-02 21:04:110.00 0.00 -1.66%
2025-12-03
CFFI 2025-12-03 06:01:32108.34 27.26 -1.66%
CFFI 2025-12-03 10:01:27109.02 27.26 -1.66%
CFFI 2025-12-03 11:01:4170.00 67.31 -0.51%
CFFI 2025-12-03 12:01:2569.61 67.86 1.40%
CFFI 2025-12-03 13:01:3569.48 67.86 1.40%
CFFI 2025-12-03 14:01:3369.48 68.34 0.55%
CFFI 2025-12-03 15:01:5069.47 68.79 1.11%
CFFI 2025-12-03 16:01:3669.08 68.51 0.79%
CFFI 2025-12-03 17:01:5871.01 68.28 2.15%
CFFI 2025-12-03 18:01:4971.01 68.28 2.19%
CFFI 2025-12-03 21:04:540.00 0.00 2.19%
2025-12-04
CFFI 2025-12-04 06:01:42110.71 27.86 2.19%
CFFI 2025-12-04 09:01:58111.40 28.24 2.19%
CFFI 2025-12-04 10:01:53111.40 27.86 2.19%
CFFI 2025-12-04 11:06:3069.90 68.04 -1.57%
CFFI 2025-12-04 12:01:2869.90 68.98 -0.76%
CFFI 2025-12-04 13:05:0169.70 68.81 -0.88%
CFFI 2025-12-04 14:01:3769.65 68.93 0.00%
CFFI 2025-12-04 15:01:5069.62 69.04 -0.53%
CFFI 2025-12-04 16:02:1269.33 69.05 -0.45%
CFFI 2025-12-04 17:01:3869.86 67.17 -1.64%
CFFI 2025-12-04 18:01:3169.86 67.17 -3.49%
CFFI 2025-12-04 21:04:440.00 0.00 -3.49%
2025-12-05
CFFI 2025-12-05 06:01:37108.91 27.40 -3.49%
CFFI 2025-12-05 10:01:35109.60 27.40 -3.49%
CFFI 2025-12-05 11:01:5170.00 68.59 0.82%
CFFI 2025-12-05 12:01:2870.00 68.59 0.70%
CFFI 2025-12-05 13:01:4170.00 68.59 0.75%
CFFI 2025-12-05 14:01:2969.70 68.59 0.75%
CFFI 2025-12-05 15:01:3969.55 68.68 0.95%
CFFI 2025-12-05 16:01:5069.55 68.68 0.99%
CFFI 2025-12-05 17:01:4568.14 66.81 -0.85%
CFFI 2025-12-05 18:01:2569.49 66.81 -0.86%
CFFI 2025-12-05 21:03:210.00 0.00 -0.86%
2025-12-08
CFFI 2025-12-08 06:01:36108.34 27.39 -0.86%
CFFI 2025-12-08 09:01:46108.34 67.23 -0.86%
CFFI 2025-12-08 10:01:46109.02 67.23 -0.86%
CFFI 2025-12-08 11:01:1970.00 68.09 1.08%
CFFI 2025-12-08 12:01:4269.99 68.09 1.33%
CFFI 2025-12-08 13:01:4969.44 68.45 0.51%
CFFI 2025-12-08 14:02:0069.10 68.59 1.40%
CFFI 2025-12-08 15:01:5770.00 68.75 1.05%
CFFI 2025-12-08 16:01:4970.00 68.72 1.78%
CFFI 2025-12-08 17:01:4570.00 69.14 1.46%
CFFI 2025-12-08 18:02:0570.00 69.14 1.47%
CFFI 2025-12-08 19:01:5070.00 68.15 1.47%
CFFI 2025-12-08 21:03:080.00 0.00 1.47%
2025-12-09
CFFI 2025-12-09 06:01:53110.62 27.80 1.47%
CFFI 2025-12-09 07:01:37110.62 67.23 1.47%
CFFI 2025-12-09 10:02:38141.59 67.23 1.47%
CFFI 2025-12-09 11:01:3669.40 68.09 0.12%
CFFI 2025-12-09 12:01:5370.00 69.55 1.26%
CFFI 2025-12-09 13:01:4371.01 69.79 1.06%
CFFI 2025-12-09 14:02:2970.25 68.94 0.51%
CFFI 2025-12-09 15:02:2070.24 69.22 0.92%
CFFI 2025-12-09 16:01:5470.03 69.22 0.72%
CFFI 2025-12-09 17:02:3470.74 68.05 0.69%
CFFI 2025-12-09 18:01:4870.74 68.05 0.68%
CFFI 2025-12-09 21:02:080.00 0.00 0.68%
2025-12-10
CFFI 2025-12-10 06:02:06110.33 27.76 0.68%
CFFI 2025-12-10 09:01:29111.02 27.76 0.68%
CFFI 2025-12-10 11:01:2571.00 68.17 -0.01%
CFFI 2025-12-10 12:01:3671.01 68.15 0.03%
CFFI 2025-12-10 13:01:3770.99 69.51 0.58%
CFFI 2025-12-10 14:02:0470.45 69.97 0.84%
CFFI 2025-12-10 15:01:2472.84 69.14 2.52%
CFFI 2025-12-10 16:01:5471.50 69.79 3.01%
CFFI 2025-12-10 17:01:2372.61 69.81 2.63%
CFFI 2025-12-10 18:02:0972.61 69.81 2.62%
CFFI 2025-12-10 21:01:590.00 0.00 2.62%
CFFI 2025-12-10 22:03:3172.61 69.81 2.62%
2025-12-11
CFFI 2025-12-11 06:01:46113.20 28.63 2.62%
CFFI 2025-12-11 09:01:23113.20 28.64 2.62%
CFFI 2025-12-11 10:01:59113.92 28.48 2.62%
CFFI 2025-12-11 11:01:5573.41 70.90 -0.06%
CFFI 2025-12-11 12:01:5673.81 71.89 2.16%
CFFI 2025-12-11 13:01:3974.14 73.26 3.03%
CFFI 2025-12-11 14:01:4773.35 72.50 3.11%
CFFI 2025-12-11 15:01:3875.01 73.31 3.47%
CFFI 2025-12-11 16:01:5173.95 73.25 3.43%
CFFI 2025-12-11 17:01:2875.17 72.50 3.63%
CFFI 2025-12-11 18:02:5075.17 72.28 3.54%
CFFI 2025-12-11 21:02:060.00 0.00 3.54%
2025-12-12
CFFI 2025-12-12 06:01:51117.19 29.63 3.54%
CFFI 2025-12-12 08:01:42117.19 68.15 3.54%
CFFI 2025-12-12 09:01:28117.93 68.15 3.54%
CFFI 2025-12-12 11:01:3075.01 69.55 0.58%
CFFI 2025-12-12 12:01:3875.01 73.65 1.32%
CFFI 2025-12-12 13:01:2075.89 74.80 1.52%
CFFI 2025-12-12 14:01:4475.05 74.67 1.36%
CFFI 2025-12-12 15:01:2774.51 73.70 0.38%
CFFI 2025-12-12 16:02:0074.40 73.70 0.51%
CFFI 2025-12-12 17:01:2074.89 73.20 0.49%
CFFI 2025-12-12 18:01:4274.89 72.01 0.47%
CFFI 2025-12-12 21:01:480.00 0.00 0.47%
2025-12-15
CFFI 2025-12-15 06:01:42116.03 29.20 0.47%
CFFI 2025-12-15 09:01:30116.76 29.20 0.47%
CFFI 2025-12-15 11:01:2674.50 69.75 -2.66%
CFFI 2025-12-15 12:01:3874.50 72.51 0.43%
CFFI 2025-12-15 13:01:2074.50 71.31 0.62%
CFFI 2025-12-15 14:01:4674.98 74.84 2.77%
CFFI 2025-12-15 15:01:3475.83 74.84 2.62%
CFFI 2025-12-15 16:01:5574.75 74.39 2.40%
CFFI 2025-12-15 17:01:3177.20 74.23 3.20%
CFFI 2025-12-15 18:01:4277.20 74.23 3.23%
CFFI 2025-12-15 21:02:080.00 0.00 3.23%
2025-12-16
CFFI 2025-12-16 06:01:44120.36 30.28 3.23%
CFFI 2025-12-16 10:01:57121.12 30.28 3.23%
CFFI 2025-12-16 11:01:2776.00 73.50 0.00%
CFFI 2025-12-16 12:01:3674.00 73.64 -2.33%
CFFI 2025-12-16 13:01:2175.94 75.50 -0.40%
CFFI 2025-12-16 14:01:3880.42 76.37 2.55%
CFFI 2025-12-16 15:01:2477.19 76.72 2.04%
CFFI 2025-12-16 16:01:3976.49 76.03 1.08%
CFFI 2025-12-16 17:01:2578.76 77.34 2.27%
CFFI 2025-12-16 18:01:3778.76 76.73 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.