investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFI: C&F Financial Corporation - Common Stock





Clear duplicates of prices



2026-01-15
CFFI 2026-01-15 20:01:2172.55 69.76 1.01%
CFFI 2026-01-15 22:03:100.00 0.00 1.01%
2026-01-16
CFFI 2026-01-16 06:01:30113.11 28.46 1.01%
CFFI 2026-01-16 10:01:25113.82 28.46 1.01%
CFFI 2026-01-16 11:01:0873.05 70.00 0.26%
CFFI 2026-01-16 12:01:2372.58 70.00 0.10%
CFFI 2026-01-16 13:01:1072.35 71.01 0.14%
CFFI 2026-01-16 14:01:2972.02 71.01 0.38%
CFFI 2026-01-16 15:01:1971.64 70.23 -1.26%
CFFI 2026-01-16 16:01:3071.36 70.65 -0.68%
CFFI 2026-01-16 17:01:1371.71 70.40 -1.12%
CFFI 2026-01-16 18:01:2871.71 68.98 -1.11%
CFFI 2026-01-16 21:01:580.00 0.00 -1.11%
2026-01-20
CFFI 2026-01-20 06:01:32111.84 28.28 -1.11%
CFFI 2026-01-20 09:01:13112.54 28.14 -1.11%
CFFI 2026-01-20 11:01:1172.01 66.78 -0.32%
CFFI 2026-01-20 12:01:2571.24 69.29 0.70%
CFFI 2026-01-20 13:01:1571.20 69.29 0.70%
CFFI 2026-01-20 14:01:3371.31 69.28 0.22%
CFFI 2026-01-20 15:01:1970.75 69.73 0.18%
CFFI 2026-01-20 16:01:3370.52 69.70 0.18%
CFFI 2026-01-20 17:01:2471.02 68.31 -0.96%
CFFI 2026-01-20 18:01:3271.02 68.31 -0.97%
CFFI 2026-01-20 21:01:360.00 0.00 -0.97%
2026-01-21
CFFI 2026-01-21 06:01:34111.45 28.01 -0.97%
CFFI 2026-01-21 11:01:1273.01 69.50 0.21%
CFFI 2026-01-21 12:01:2473.00 70.94 3.81%
CFFI 2026-01-21 13:02:0173.00 71.70 3.34%
CFFI 2026-01-21 14:01:4572.30 71.58 3.63%
CFFI 2026-01-21 15:01:1673.00 72.01 3.91%
CFFI 2026-01-21 16:01:3473.00 72.45 4.35%
CFFI 2026-01-21 17:01:1774.39 71.56 4.76%
CFFI 2026-01-21 18:01:3174.39 71.56 4.81%
CFFI 2026-01-21 21:01:540.00 0.00 4.81%
2026-01-22
CFFI 2026-01-22 06:01:26116.02 29.19 4.81%
CFFI 2026-01-22 10:01:28116.75 29.19 4.81%
CFFI 2026-01-22 11:01:0974.47 71.48 1.42%
CFFI 2026-01-22 12:01:2375.52 74.06 1.75%
CFFI 2026-01-22 13:01:1874.00 72.62 1.49%
CFFI 2026-01-22 14:01:3874.00 72.62 0.39%
CFFI 2026-01-22 15:01:1874.00 73.31 0.83%
CFFI 2026-01-22 16:01:3374.00 72.62 0.46%
CFFI 2026-01-22 17:01:0574.49 71.62 0.34%
CFFI 2026-01-22 18:01:3574.49 71.62 0.33%
CFFI 2026-01-22 21:01:300.00 0.00 0.33%
2026-01-23
CFFI 2026-01-23 05:01:17116.13 29.95 0.33%
CFFI 2026-01-23 06:01:36116.13 29.22 0.33%
CFFI 2026-01-23 08:01:2979.69 29.22 0.33%
CFFI 2026-01-23 11:01:1873.99 71.06 -0.44%
CFFI 2026-01-23 12:01:2371.94 70.04 -3.60%
CFFI 2026-01-23 13:01:2171.38 70.04 -1.84%
CFFI 2026-01-23 14:01:2671.90 70.69 -1.80%
CFFI 2026-01-23 15:01:2471.69 70.69 -2.43%
CFFI 2026-01-23 16:01:3071.22 70.50 -3.37%
CFFI 2026-01-23 17:01:1472.30 69.51 -2.59%
CFFI 2026-01-23 21:01:300.00 0.00 -2.59%
2026-01-26
CFFI 2026-01-26 05:01:15112.71 29.07 -2.59%
CFFI 2026-01-26 06:01:28112.71 28.36 -2.59%
CFFI 2026-01-26 08:01:25113.42 28.36 -2.59%
CFFI 2026-01-26 11:01:1074.00 69.80 -0.31%
CFFI 2026-01-26 12:01:2571.15 70.14 0.15%
CFFI 2026-01-26 13:01:0771.12 70.12 -0.36%
CFFI 2026-01-26 14:01:3770.92 69.80 -0.42%
CFFI 2026-01-26 15:01:4870.83 69.80 -0.25%
CFFI 2026-01-26 16:01:3570.83 69.80 -0.93%
CFFI 2026-01-26 17:01:1273.00 70.22 0.99%
CFFI 2026-01-26 18:01:3073.00 70.22 1.02%
CFFI 2026-01-26 21:02:040.00 0.00 1.02%
2026-01-27
CFFI 2026-01-27 05:01:13113.84 29.36 1.02%
CFFI 2026-01-27 06:01:40113.84 28.64 1.02%
CFFI 2026-01-27 10:01:36114.56 28.64 1.02%
CFFI 2026-01-27 11:01:1774.00 69.80 -1.24%
CFFI 2026-01-27 12:01:2773.78 69.80 -0.83%
CFFI 2026-01-27 13:01:0771.95 69.80 -0.83%
CFFI 2026-01-27 14:01:2671.96 69.80 0.49%
CFFI 2026-01-27 15:01:2073.25 71.72 1.83%
CFFI 2026-01-27 16:01:2473.25 72.59 1.82%
CFFI 2026-01-27 17:01:1373.27 70.56 0.65%
CFFI 2026-01-27 18:01:3173.27 70.56 0.64%
CFFI 2026-01-27 21:01:290.00 0.00 0.64%
CFFI 2026-01-27 22:02:1373.27 70.56 0.64%
2026-01-28
CFFI 2026-01-28 05:01:18112.29 31.63 0.64%
CFFI 2026-01-28 06:01:29114.41 28.93 0.64%
CFFI 2026-01-28 10:01:21115.13 28.93 0.64%
CFFI 2026-01-28 11:01:0773.38 69.50 -0.50%
CFFI 2026-01-28 12:01:2472.61 70.00 -2.42%
CFFI 2026-01-28 13:01:0872.05 70.90 0.14%
CFFI 2026-01-28 14:01:2072.03 70.81 -0.32%
CFFI 2026-01-28 15:01:1172.59 71.15 -0.70%
CFFI 2026-01-28 16:01:4772.22 70.87 -0.94%
CFFI 2026-01-28 17:01:2872.60 70.29 -0.63%
CFFI 2026-01-28 22:02:370.00 0.00 -0.63%
2026-01-29
CFFI 2026-01-29 05:01:13111.84 31.50 -0.63%
CFFI 2026-01-29 06:01:33113.95 28.81 -0.63%
CFFI 2026-01-29 08:01:2673.40 28.81 -0.63%
CFFI 2026-01-29 10:01:2073.40 28.67 -0.63%
CFFI 2026-01-29 11:01:1073.40 68.11 0.61%
CFFI 2026-01-29 12:01:2773.40 70.48 0.03%
CFFI 2026-01-29 13:01:1673.40 71.22 1.31%
CFFI 2026-01-29 14:01:2973.40 71.00 1.35%
CFFI 2026-01-29 15:01:4273.01 72.01 1.15%
CFFI 2026-01-29 16:01:2774.00 72.84 2.42%
CFFI 2026-01-29 17:01:1976.26 73.36 4.35%
CFFI 2026-01-29 18:01:4376.26 73.36 4.37%
CFFI 2026-01-29 21:01:490.00 0.00 4.37%
2026-01-30
CFFI 2026-01-30 05:01:10118.93 30.67 4.37%
CFFI 2026-01-30 06:01:33118.93 29.92 4.37%
CFFI 2026-01-30 10:01:27119.68 29.92 4.37%
CFFI 2026-01-30 11:01:1075.00 72.39 -0.43%
CFFI 2026-01-30 12:01:2574.50 73.26 -0.96%
CFFI 2026-01-30 13:01:1374.35 73.26 -2.11%
CFFI 2026-01-30 14:01:2475.00 74.34 -0.82%
CFFI 2026-01-30 15:01:1475.00 73.79 0.04%
CFFI 2026-01-30 16:01:2275.00 73.81 0.15%
CFFI 2026-01-30 17:01:1776.77 73.84 1.65%
CFFI 2026-01-30 18:01:3376.77 73.84 1.58%
CFFI 2026-01-30 21:01:510.00 0.00 1.58%
2026-02-02
CFFI 2026-02-02 05:01:07119.72 30.88 1.58%
CFFI 2026-02-02 06:01:22119.72 30.12 1.58%
CFFI 2026-02-02 10:01:27120.48 30.12 1.58%
CFFI 2026-02-02 11:01:0977.92 74.68 2.54%
CFFI 2026-02-02 12:01:2478.05 76.22 2.45%
CFFI 2026-02-02 13:01:1477.49 76.06 1.72%
CFFI 2026-02-02 14:01:2377.49 75.84 2.21%
CFFI 2026-02-02 15:01:3077.49 76.18 1.20%
CFFI 2026-02-02 16:01:4378.85 77.22 2.59%
CFFI 2026-02-02 17:01:1178.30 77.20 3.22%
CFFI 2026-02-02 18:01:4078.30 77.20 3.20%
CFFI 2026-02-02 19:01:1678.30 75.31 3.20%
CFFI 2026-02-02 21:02:040.00 0.00 3.20%
2026-02-03
CFFI 2026-02-03 05:01:09122.11 31.49 3.20%
CFFI 2026-02-03 06:01:26122.11 30.72 3.20%
CFFI 2026-02-03 08:01:2279.69 30.72 3.20%
CFFI 2026-02-03 11:01:0679.60 77.50 1.73%
CFFI 2026-02-03 12:01:2478.55 78.09 2.32%
CFFI 2026-02-03 13:01:1978.55 78.00 1.66%
CFFI 2026-02-03 14:01:3379.60 77.81 2.32%
CFFI 2026-02-03 15:01:1479.60 78.40 2.93%
CFFI 2026-02-03 16:01:3179.60 78.40 2.91%
CFFI 2026-02-03 17:01:1679.69 78.06 3.73%
CFFI 2026-02-03 18:01:3479.69 78.06 3.66%
CFFI 2026-02-03 21:01:590.00 0.00 3.66%
2026-02-04
CFFI 2026-02-04 05:01:14124.21 32.64 3.66%
CFFI 2026-02-04 06:01:25126.56 31.84 3.66%
CFFI 2026-02-04 09:01:06127.36 31.84 3.66%
CFFI 2026-02-04 11:01:0882.00 77.01 0.76%
CFFI 2026-02-04 12:01:4082.00 79.30 1.63%
CFFI 2026-02-04 13:01:1581.01 79.98 0.61%
CFFI 2026-02-04 14:01:4481.00 80.33 0.61%
CFFI 2026-02-04 15:01:1481.00 80.14 1.84%
CFFI 2026-02-04 16:01:3081.00 80.25 1.84%
CFFI 2026-02-04 17:01:0682.59 79.42 1.82%
CFFI 2026-02-04 18:01:2982.59 79.42 1.76%
CFFI 2026-02-04 21:02:190.00 0.00 1.76%
2026-02-05
CFFI 2026-02-05 05:01:17128.77 33.21 1.76%
CFFI 2026-02-05 06:01:30128.77 32.40 1.76%
CFFI 2026-02-05 10:01:25129.59 32.40 1.76%
2026-02-06
CFFI 2026-02-06 10:01:58128.04 32.02 -1.17%
CFFI 2026-02-06 11:01:1182.00 76.06 0.12%
CFFI 2026-02-06 12:01:2982.00 79.80 -0.25%
CFFI 2026-02-06 13:01:1781.00 79.79 1.20%
CFFI 2026-02-06 14:01:3381.00 80.33 0.37%
CFFI 2026-02-06 15:01:1881.00 79.45 0.26%
CFFI 2026-02-06 16:01:3481.00 79.45 0.22%
CFFI 2026-02-06 17:01:1879.70 78.17 -0.46%
CFFI 2026-02-06 19:01:1681.26 78.17 -0.46%
CFFI 2026-02-06 21:01:170.00 0.00 -0.46%
2026-02-09
CFFI 2026-02-09 05:01:18126.73 32.68 -0.46%
CFFI 2026-02-09 06:01:32127.53 31.89 -0.46%
CFFI 2026-02-09 07:01:17127.53 31.89 -2.66%
CFFI 2026-02-09 08:01:28127.53 31.90 -2.66%
CFFI 2026-02-09 09:01:12127.53 31.89 -2.66%
CFFI 2026-02-09 11:01:1080.99 78.00 -0.67%
CFFI 2026-02-09 12:01:2679.71 78.00 -0.01%
CFFI 2026-02-09 13:01:1479.69 78.73 -0.26%
CFFI 2026-02-09 14:01:2579.69 78.73 -0.37%
CFFI 2026-02-09 15:01:1579.34 78.73 -0.45%
CFFI 2026-02-09 16:01:5779.34 78.69 -0.45%
CFFI 2026-02-09 17:01:1080.70 77.62 -1.25%
2026-02-10
CFFI 2026-02-10 05:01:20125.86 32.46 -1.25%
CFFI 2026-02-10 06:01:30125.86 31.67 -1.25%
CFFI 2026-02-10 09:01:19126.65 31.67 -1.25%
CFFI 2026-02-10 11:01:1279.75 78.59 0.65%
CFFI 2026-02-10 12:01:2379.75 77.98 0.69%
CFFI 2026-02-10 13:01:2979.75 78.34 0.56%
CFFI 2026-02-10 14:09:4879.75 78.65 0.56%
CFFI 2026-02-10 15:01:3479.59 78.65 0.56%
CFFI 2026-02-10 16:01:3179.59 78.65 0.44%
CFFI 2026-02-10 17:01:1778.77 75.76 -2.37%
CFFI 2026-02-10 18:02:1878.77 75.76 -2.39%
CFFI 2026-02-10 21:02:420.00 0.00 -2.39%
2026-02-11
CFFI 2026-02-11 05:01:13122.84 31.68 -2.39%
CFFI 2026-02-11 06:01:26122.84 30.91 -2.39%
CFFI 2026-02-11 09:01:07123.61 30.91 -2.39%
CFFI 2026-02-11 11:01:2779.75 75.17 -0.33%
CFFI 2026-02-11 12:01:2679.75 77.09 0.15%
CFFI 2026-02-11 13:01:1079.75 78.14 1.11%
CFFI 2026-02-11 14:01:2979.20 77.97 2.13%
CFFI 2026-02-11 15:01:1178.70 78.29 1.35%
CFFI 2026-02-11 16:01:3379.75 78.59 2.58%
CFFI 2026-02-11 17:01:1379.61 76.58 2.63%
CFFI 2026-02-11 18:01:4779.61 76.58 2.69%
CFFI 2026-02-11 21:01:310.00 0.00 2.69%
2026-02-12
CFFI 2026-02-12 05:01:18121.85 34.32 2.69%
CFFI 2026-02-12 06:01:44124.16 31.40 2.69%
CFFI 2026-02-12 09:01:23124.94 31.24 2.69%
CFFI 2026-02-12 11:01:3879.75 75.14 0.71%
CFFI 2026-02-12 12:01:5779.25 76.61 -0.19%
CFFI 2026-02-12 13:06:5578.62 76.70 -0.19%
CFFI 2026-02-12 14:01:3078.51 75.43 -1.45%
CFFI 2026-02-12 15:01:3078.11 76.80 -0.60%
CFFI 2026-02-12 16:01:3278.11 75.56 -0.91%
CFFI 2026-02-12 17:01:5080.40 77.34 1.00%
CFFI 2026-02-12 18:01:2580.40 77.34 0.99%
CFFI 2026-02-12 21:02:260.00 0.00 0.99%
2026-02-13
CFFI 2026-02-13 05:02:39123.06 32.34 0.99%
CFFI 2026-02-13 06:01:30125.38 31.55 0.99%
CFFI 2026-02-13 09:01:38126.17 31.55 -0.83%
CFFI 2026-02-13 11:01:4779.60 75.70 1.06%
CFFI 2026-02-13 12:01:2679.24 77.65 -0.58%
CFFI 2026-02-13 13:01:5178.50 77.06 -0.83%
CFFI 2026-02-13 14:01:5278.55 77.09 -0.40%
CFFI 2026-02-13 15:01:1278.55 77.54 -1.04%
CFFI 2026-02-13 16:01:2678.67 77.65 -0.32%
CFFI 2026-02-13 17:01:0978.90 76.42 -1.19%
CFFI 2026-02-13 18:01:2478.90 76.42 -1.18%
CFFI 2026-02-13 19:01:0679.44 76.42 -1.18%
CFFI 2026-02-13 21:01:500.00 0.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.