CFFI 1970-01-01 03:00:0035.95 27.37 -1.06%
CFFI 2020-11-12 15:00:3135.95 27.37 -1.06%
CFFI 2020-11-12 16:00:3045.31 25.48 -1.06%
CFFI 2020-11-12 17:00:3235.63 34.85 -1.55%
CFFI 2020-11-12 18:00:3135.40 34.85 -1.55%
CFFI 2020-11-12 19:00:3134.59 33.60 -4.18%
CFFI 2020-11-12 20:00:3134.80 33.60 -4.60%
CFFI 2020-11-12 21:00:3034.78 33.60 -4.60%
CFFI 2020-11-12 22:00:3134.78 33.70 -4.80%
CFFI 2020-11-12 23:00:3034.00 33.60 -5.00%
CFFI 2020-11-13 01:02:4034.00 33.59 -3.67%
CFFI 2020-11-13 02:00:3034.00 33.59 -3.67%
CFFI 2020-11-13 03:00:3034.00 33.59 -3.67%
CFFI 2020-11-13 04:00:3034.00 33.59 -3.67%
CFFI 2020-11-13 05:00:3034.00 33.59 -3.67%
CFFI 2020-11-13 06:00:3134.00 33.59 -3.67%
CFFI 2020-11-13 07:00:3034.00 33.59 -3.67%
CFFI 2020-11-13 08:00:3134.00 33.59 -3.67%
CFFI 2020-11-13 09:00:3234.00 33.59 -3.67%
CFFI 2020-11-13 10:00:3134.00 33.59 -3.67%
CFFI 2020-11-13 11:00:3034.00 33.59 -3.67%
CFFI 2020-11-13 12:00:3134.00 33.59 -3.67%
CFFI 2020-11-13 13:00:3234.00 33.59 -3.67%
CFFI 2020-11-13 14:00:3134.00 33.59 -3.67%
CFFI 2020-11-13 15:00:31199999.99 0.01 -3.67%
CFFI 2020-11-13 16:00:3156.23 12.84 -3.67%
CFFI 2020-11-13 17:00:4136.00 33.67 2.44%
CFFI 2020-11-13 18:00:3135.90 33.95 1.04%
CFFI 2020-11-13 19:00:3035.90 34.28 0.95%
CFFI 2020-11-13 20:00:3135.71 34.28 0.95%
CFFI 2020-11-13 21:00:3135.71 34.28 2.35%
CFFI 2020-11-13 22:00:3035.18 34.53 3.84%
CFFI 2020-11-13 23:00:3135.00 34.57 3.87%
CFFI 2020-11-14 01:02:2435.00 34.57 1.38%
CFFI 2020-11-14 02:00:3035.00 34.57 1.38%
CFFI 2020-11-14 03:00:3035.00 34.57 1.38%
CFFI 2020-11-14 04:00:3035.00 34.57 1.38%
CFFI 2020-11-14 05:00:3135.00 34.57 1.38%
CFFI 2020-11-14 06:00:3135.00 34.57 1.38%
CFFI 2020-11-14 07:00:3135.00 34.57 1.38%
CFFI 2020-11-14 08:00:3035.00 34.57 1.38%
CFFI 2020-11-14 09:00:3135.00 34.57 1.38%
CFFI 2020-11-14 10:00:3035.00 34.57 1.38%
CFFI 2020-11-14 11:00:3135.00 34.57 1.38%
CFFI 2020-11-14 12:00:3035.00 34.57 1.38%
CFFI 2020-11-14 13:00:3135.00 34.57 1.38%
CFFI 2020-11-14 14:00:3035.00 34.57 1.38%
CFFI 2020-11-14 15:00:3035.00 34.57 1.38%
CFFI 2020-11-14 16:00:3135.00 34.57 1.38%
CFFI 2020-11-14 17:00:3035.00 34.57 1.38%
CFFI 2020-11-14 18:00:3035.00 34.57 1.38%
CFFI 2020-11-14 19:00:3135.00 34.57 1.38%
CFFI 2020-11-14 20:00:3035.00 34.57 1.38%
CFFI 2020-11-14 21:00:3035.00 34.57 1.38%
CFFI 2020-11-14 22:00:3035.00 34.57 1.38%
CFFI 2020-11-14 23:00:3035.00 34.57 1.38%
CFFI 2020-11-15 01:03:1835.00 34.57 1.38%
CFFI 2020-11-15 02:00:3035.00 34.57 1.38%
CFFI 2020-11-15 03:00:3035.00 34.57 1.38%
CFFI 2020-11-15 04:00:3035.00 34.57 1.38%
CFFI 2020-11-15 05:00:3035.00 34.57 1.38%
CFFI 2020-11-15 06:00:3035.00 34.57 1.38%
CFFI 2020-11-15 07:00:3035.00 34.57 1.38%
CFFI 2020-11-15 08:00:3135.00 34.57 1.38%
CFFI 2020-11-15 09:00:3035.00 34.57 1.38%
CFFI 2020-11-15 10:00:3135.00 34.57 1.38%
CFFI 2020-11-15 11:00:3135.00 34.57 1.38%
CFFI 2020-11-15 12:00:3235.00 34.57 1.38%
CFFI 2020-11-15 13:00:3135.00 34.57 1.38%
CFFI 2020-11-15 14:00:3135.00 34.57 1.38%
CFFI 2020-11-15 15:00:3035.00 34.57 1.38%
CFFI 2020-11-15 16:00:3135.00 34.57 1.38%
CFFI 2020-11-15 17:00:3035.00 34.57 1.38%
CFFI 2020-11-15 18:00:3135.00 34.57 1.38%
CFFI 2020-11-15 19:00:3135.00 34.57 1.38%
CFFI 2020-11-15 20:00:3135.00 34.57 1.38%
CFFI 2020-11-15 21:00:3135.00 34.57 1.38%
CFFI 2020-11-15 22:00:3135.00 34.57 1.38%
CFFI 2020-11-15 23:00:3735.00 34.57 1.38%
CFFI 2020-11-16 01:02:4635.00 34.57 1.38%
CFFI 2020-11-16 02:00:3135.00 34.57 1.38%
CFFI 2020-11-16 03:00:3035.00 34.57 1.38%
CFFI 2020-11-16 04:00:3135.00 34.57 1.38%
CFFI 2020-11-16 05:00:3035.00 34.57 1.38%
CFFI 2020-11-16 06:00:3135.00 34.57 1.38%
CFFI 2020-11-16 07:00:3135.00 34.57 1.38%
CFFI 2020-11-16 08:00:3035.00 34.57 1.38%
CFFI 2020-11-16 09:00:3135.00 34.57 1.38%
CFFI 2020-11-16 10:00:3135.00 34.57 1.38%
CFFI 2020-11-16 11:00:3135.00 34.57 1.38%
CFFI 2020-11-16 12:00:3035.00 34.57 1.38%
CFFI 2020-11-16 13:00:3135.00 34.57 1.38%
CFFI 2020-11-16 14:00:3135.00 34.57 1.38%
CFFI 2020-11-16 15:00:3135.00 34.57 1.38%
CFFI 2020-11-16 16:00:3157.94 24.94 1.38%
CFFI 2020-11-16 17:00:3436.00 35.60 4.18%
CFFI 2020-11-16 18:00:3236.88 36.31 4.79%
CFFI 2020-11-16 19:00:3136.88 36.56 5.63%
CFFI 2020-11-16 20:00:3136.88 36.56 6.09%
CFFI 2020-11-16 21:00:3236.88 36.60 5.66%
CFFI 2020-11-16 22:00:3236.69 36.42 5.11%
CFFI 2020-11-16 23:00:3136.69 36.27 6.58%
CFFI 2020-11-17 01:02:0537.67 25.42 6.58%
CFFI 2020-11-17 02:00:3137.67 25.42 6.58%
CFFI 2020-11-17 03:00:3137.67 25.42 6.58%
CFFI 2020-11-17 04:00:3137.67 25.42 6.58%
CFFI 2020-11-17 05:00:3037.67 25.42 6.58%
CFFI 2020-11-17 06:00:3137.67 25.42 6.58%
CFFI 2020-11-17 07:00:3137.67 25.42 6.58%
CFFI 2020-11-17 08:00:3137.67 25.42 6.58%
CFFI 2020-11-17 09:00:3237.67 25.42 6.58%
CFFI 2020-11-17 10:00:3137.67 25.42 6.58%
CFFI 2020-11-17 11:00:3137.67 25.42 6.58%
CFFI 2020-11-17 12:00:3237.67 25.42 6.58%
CFFI 2020-11-17 13:00:3337.67 25.42 6.58%
CFFI 2020-11-17 14:00:3137.67 25.42 6.58%
CFFI 2020-11-17 15:00:30199999.99 0.01 6.58%
CFFI 2020-11-17 16:00:3160.21 14.10 6.58%
CFFI 2020-11-17 17:00:5036.46 35.06 -3.41%
CFFI 2020-11-17 18:00:3136.52 35.25 -4.33%
CFFI 2020-11-17 19:00:3136.22 35.39 -1.06%
CFFI 2020-11-17 20:00:3137.17 36.00 0.35%
CFFI 2020-11-17 21:00:3137.55 37.06 1.41%
CFFI 2020-11-17 22:00:3137.55 36.61 0.87%
CFFI 2020-11-17 23:00:3137.99 37.00 1.54%
CFFI 2020-11-18 01:01:5338.76 36.46 0.87%
CFFI 2020-11-18 02:00:3038.76 36.46 0.87%
CFFI 2020-11-18 03:00:3038.76 36.46 0.87%
CFFI 2020-11-18 04:00:3038.76 36.46 0.87%
CFFI 2020-11-18 05:00:3138.76 36.46 0.87%
CFFI 2020-11-18 06:00:3138.76 36.46 0.87%
CFFI 2020-11-18 07:00:3238.76 36.46 0.87%
CFFI 2020-11-18 08:00:3138.76 36.46 0.87%
CFFI 2020-11-18 09:00:3138.76 36.46 0.87%
CFFI 2020-11-18 10:00:3138.76 36.46 0.87%
CFFI 2020-11-18 11:00:3138.76 36.46 0.87%
CFFI 2020-11-18 12:00:3138.76 36.46 0.87%
CFFI 2020-11-18 13:00:3238.76 36.46 0.87%
CFFI 2020-11-18 14:00:3138.76 36.46 0.87%
CFFI 2020-11-18 15:00:31199999.99 0.01 0.87%
CFFI 2020-11-18 16:00:3260.21 0.01 0.87%
CFFI 2020-11-18 17:00:4737.99 37.20 0.75%
CFFI 2020-11-18 18:00:3137.80 37.21 2.15%
CFFI 2020-11-18 19:00:3039.94 37.43 3.73%
CFFI 2020-11-18 20:00:3140.67 39.61 7.65%
CFFI 2020-11-18 21:00:3039.30 38.71 5.37%
CFFI 2020-11-18 22:00:3140.73 38.92 6.44%
CFFI 2020-11-18 23:00:3140.80 39.70 6.66%
CFFI 2020-11-19 01:01:5441.00 39.40 6.77%
CFFI 2020-11-19 02:00:3041.00 39.40 6.77%
CFFI 2020-11-19 03:00:3137.80 37.21 6.77%
CFFI 2020-11-19 04:00:3138.49 38.15 6.77%
CFFI 2020-11-19 05:00:3139.49 38.99 6.77%
CFFI 2020-11-19 06:00:3142.13 39.50 6.77%
CFFI 2020-11-19 07:00:3139.50 38.64 6.77%
CFFI 2020-11-19 08:00:3039.30 38.71 6.77%
CFFI 2020-11-19 09:00:3140.73 38.92 6.77%
CFFI 2020-11-19 10:00:3140.05 38.60 6.77%
CFFI 2020-11-19 11:00:3240.05 38.60 6.77%
CFFI 2020-11-19 12:00:3140.05 38.60 6.77%
CFFI 2020-11-19 13:00:3040.05 38.60 6.77%
CFFI 2020-11-19 14:00:3140.05 38.60 6.77%
CFFI 2020-11-19 15:00:31199999.99 0.01 6.77%
CFFI 2020-11-19 16:00:3160.21 15.19 6.77%
CFFI 2020-11-19 17:00:3440.87 39.15 -1.81%
CFFI 2020-11-19 18:00:3140.30 39.29 -0.55%
CFFI 2020-11-19 19:00:3240.60 39.79 0.08%
CFFI 2020-11-19 20:00:3140.20 39.75 -0.43%
CFFI 2020-11-19 21:00:3140.20 39.79 0.08%
CFFI 2020-11-19 22:00:3142.04 40.50 4.35%
CFFI 2020-11-19 23:00:3141.53 41.00 3.22%
CFFI 2020-11-20 01:02:0741.50 39.87 3.99%
CFFI 2020-11-20 02:00:3141.50 39.87 3.99%
CFFI 2020-11-20 03:00:3041.50 39.87 3.99%
CFFI 2020-11-20 04:00:3041.50 39.87 3.99%
CFFI 2020-11-20 05:00:3041.50 39.87 3.99%
CFFI 2020-11-20 06:00:3141.50 39.87 3.99%
CFFI 2020-11-20 07:00:3041.50 39.87 3.99%
CFFI 2020-11-20 08:00:3141.50 39.87 3.99%
CFFI 2020-11-20 09:00:3241.50 39.87 3.99%
CFFI 2020-11-20 10:00:3241.50 39.87 3.99%
CFFI 2020-11-20 11:00:3041.50 39.87 3.99%
CFFI 2020-11-20 12:00:3141.50 39.87 3.99%
CFFI 2020-11-20 13:00:3241.50 39.87 3.99%
CFFI 2020-11-20 14:00:3041.50 39.87 3.99%
CFFI 2020-11-20 15:00:31199999.99 0.01 3.99%
CFFI 2020-11-20 16:00:3173.74 11.86 3.99%
CFFI 2020-11-20 17:00:3941.13 39.75 -2.04%
CFFI 2020-11-20 18:00:3141.08 40.25 -0.15%
CFFI 2020-11-20 19:00:3240.75 40.25 -1.75%
CFFI 2020-11-20 20:00:3041.87 40.45 -0.70%
CFFI 2020-11-20 21:00:3241.87 40.45 -0.46%
CFFI 2020-11-20 22:00:3141.87 40.45 -0.46%
CFFI 2020-11-20 23:00:3042.00 40.95 -0.24%
CFFI 2020-11-21 01:01:5241.99 40.45 -1.34%
CFFI 2020-11-21 02:00:3041.99 40.45 -1.34%
CFFI 2020-11-21 03:00:3041.99 40.45 -1.34%
CFFI 2020-11-21 04:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 05:00:3041.99 40.45 -1.34%
CFFI 2020-11-21 06:00:3041.99 40.45 -1.34%
CFFI 2020-11-21 07:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 08:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 09:00:3041.99 40.45 -1.34%
CFFI 2020-11-21 10:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 11:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 12:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 13:00:3241.99 40.45 -1.34%
CFFI 2020-11-21 14:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 15:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 16:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 17:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 18:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 19:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 20:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 21:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 22:00:3141.99 40.45 -1.34%
CFFI 2020-11-21 23:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 01:02:4441.99 40.45 -1.34%
CFFI 2020-11-22 02:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 03:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 04:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 05:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 06:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 07:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 08:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 09:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 10:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 11:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 12:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 13:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 14:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 15:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 16:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 17:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 18:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 19:00:3441.99 40.45 -1.34%
CFFI 2020-11-22 20:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 21:00:3141.99 40.45 -1.34%
CFFI 2020-11-22 22:00:3041.99 40.45 -1.34%
CFFI 2020-11-22 23:00:3541.99 40.45 -1.34%
CFFI 2020-11-23 01:02:2341.99 40.45 -1.34%
CFFI 2020-11-23 02:00:3041.99 40.45 -1.34%
CFFI 2020-11-23 03:00:3041.99 40.45 -1.34%
CFFI 2020-11-23 04:00:3141.99 40.45 -1.34%
CFFI 2020-11-23 05:00:3141.99 40.45 -1.34%
CFFI 2020-11-23 06:00:3041.99 40.45 -1.34%
CFFI 2020-11-23 07:00:3141.99 40.45 -1.34%
CFFI 2020-11-23 08:00:3141.99 40.45 -1.34%
CFFI 2020-11-23 09:00:3141.99 40.45 -1.34%
CFFI 2020-11-23 10:00:3241.99 40.45 -1.34%
CFFI 2020-11-23 11:00:3141.99 40.45 -1.34%
CFFI 2020-11-23 12:00:3241.99 40.45 -1.34%
CFFI 2020-11-23 13:00:3041.99 40.45 -1.34%
CFFI 2020-11-23 14:00:3141.99 40.45 -1.34%
CFFI 2020-11-23 15:00:32199999.99 0.01 -1.34%
CFFI 2020-11-23 16:00:3273.74 11.65 -1.34%
CFFI 2020-11-23 17:00:3341.99 40.75 0.74%
CFFI 2020-11-23 18:00:3241.94 40.75 0.87%
CFFI 2020-11-23 19:00:3241.79 41.05 1.95%
CFFI 2020-11-23 20:00:3041.94 41.20 1.85%
CFFI 2020-11-23 21:00:3141.84 41.15 3.14%
CFFI 2020-11-23 22:00:3141.82 41.10 1.85%
CFFI 2020-11-23 23:00:3141.85 41.05 2.60%
CFFI 2020-11-24 01:01:5641.85 41.05 -0.32%
CFFI 2020-11-24 02:00:3141.85 41.05 -0.32%
CFFI 2020-11-24 03:00:3141.85 41.05 -0.32%
CFFI 2020-11-24 04:00:3141.85 41.05 -0.32%
CFFI 2020-11-24 05:00:3141.85 41.05 -0.32%
CFFI 2020-11-24 06:00:3041.85 41.05 -0.32%
CFFI 2020-11-24 07:00:3141.85 41.05 -0.32%
CFFI 2020-11-24 08:00:3041.85 41.05 -0.32%
CFFI 2020-11-24 09:00:3241.85 41.05 -0.32%
CFFI 2020-11-24 10:00:3241.85 41.05 -0.32%
CFFI 2020-11-24 11:00:3141.85 41.05 -0.32%
CFFI 2020-11-24 12:00:3441.85 41.05 -0.32%
CFFI 2020-11-24 13:00:3241.85 41.05 -0.32%
CFFI 2020-11-24 14:00:3141.85 41.05 -0.32%
CFFI 2020-11-24 15:00:31199999.99 0.01 -0.32%
CFFI 2020-11-24 16:00:3260.21 0.01 -0.32%
CFFI 2020-11-24 17:01:0542.00 41.31 -0.05%
CFFI 2020-11-24 18:00:3441.66 41.00 1.68%
CFFI 2020-11-24 19:00:5241.65 41.01 0.29%
CFFI 2020-11-24 20:00:3041.66 41.01 0.07%
CFFI 2020-11-24 21:00:3141.66 41.01 -0.10%
CFFI 2020-11-24 22:00:3141.75 41.26 -0.05%
CFFI 2020-11-24 23:00:3141.75 41.29 0.61%
CFFI 2020-11-25 01:01:5141.75 38.60 1.05%
CFFI 2020-11-25 02:00:3041.75 38.60 1.05%
CFFI 2020-11-25 03:00:3141.75 38.60 1.05%
CFFI 2020-11-25 04:00:3141.75 38.60 1.05%
CFFI 2020-11-25 05:00:3141.75 38.60 1.05%
CFFI 2020-11-25 06:00:3041.75 38.60 1.05%
CFFI 2020-11-25 07:00:3241.75 38.60 1.05%
CFFI 2020-11-25 08:00:3041.75 38.60 1.05%
CFFI 2020-11-25 09:00:3041.75 38.60 1.05%
CFFI 2020-11-25 10:00:3141.75 38.60 1.05%
CFFI 2020-11-25 11:00:3141.75 38.60 1.05%
CFFI 2020-11-25 12:00:3141.75 38.60 1.05%
CFFI 2020-11-25 13:00:3241.75 38.60 1.05%
CFFI 2020-11-25 14:00:3241.75 38.60 1.05%
CFFI 2020-11-25 15:00:31199999.99 0.01 1.05%
CFFI 2020-11-25 16:00:3173.74 0.01 1.05%
CFFI 2020-11-25 18:00:3240.76 39.77 -2.72%
CFFI 2020-11-25 19:00:3240.76 39.75 -3.38%
CFFI 2020-11-25 20:00:3140.48 39.50 -3.62%
CFFI 2020-11-25 21:00:3140.48 39.50 -3.86%
CFFI 2020-11-25 22:00:3240.33 39.30 -4.05%
CFFI 2020-11-25 23:00:3140.35 39.82 -3.57%
CFFI 2020-11-26 01:02:1641.31 39.52 -4.50%
CFFI 2020-11-26 02:00:3041.31 39.52 -4.50%
CFFI 2020-11-26 03:00:3041.31 39.52 -4.50%
CFFI 2020-11-26 04:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 05:00:3241.31 39.52 -4.50%
CFFI 2020-11-26 06:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 07:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 08:00:3041.31 39.52 -4.50%
CFFI 2020-11-26 09:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 10:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 11:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 12:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 13:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 14:00:3241.31 39.52 -4.50%
CFFI 2020-11-26 15:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 16:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 17:00:3041.31 39.52 -4.50%
CFFI 2020-11-26 18:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 19:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 20:00:3241.31 39.52 -4.50%
CFFI 2020-11-26 21:00:3241.31 39.52 -4.50%
CFFI 2020-11-26 22:00:3141.31 39.52 -4.50%
CFFI 2020-11-26 23:00:3141.31 39.52 -4.50%
CFFI 2020-11-27 01:02:3141.31 39.52 -4.50%
CFFI 2020-11-27 02:00:3141.31 39.52 -4.50%
CFFI 2020-11-27 03:00:3141.31 39.52 -4.50%
CFFI 2020-11-27 04:00:3141.31 39.52 -4.50%
CFFI 2020-11-27 05:00:3141.31 39.52 -4.50%
CFFI 2020-11-27 06:00:3141.31 39.52 -4.50%
CFFI 2020-11-27 07:00:3141.31 39.52 -4.50%
CFFI 2020-11-27 08:00:3041.31 39.52 -4.50%
CFFI 2020-11-27 09:00:3141.31 39.52 -4.50%
CFFI 2020-11-27 10:00:3041.31 39.52 -4.50%
CFFI 2020-11-27 11:01:0441.31 39.52 -4.50%
CFFI 2020-11-27 12:00:3741.31 39.52 -4.50%
CFFI 2020-11-27 13:00:3241.31 39.52 -4.50%
CFFI 2020-11-27 14:00:3141.31 39.52 -4.50%
CFFI 2020-11-27 15:00:30199999.99 0.01 -4.50%
CFFI 2020-11-27 16:00:3241.80 11.43 -4.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83