investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFI: C&F Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-03
CFFI 2025-06-03 23:00:580.00 0.00 -1.56%
2025-06-04
CFFI 2025-06-04 05:00:59104.43 26.28 -1.56%
CFFI 2025-06-04 09:01:00105.08 26.29 -1.56%
CFFI 2025-06-04 10:01:0568.51 65.70 0.06%
CFFI 2025-06-04 11:00:5466.10 65.34 -0.45%
CFFI 2025-06-04 12:01:0565.15 64.48 -0.94%
CFFI 2025-06-04 13:00:5865.94 64.94 -0.72%
CFFI 2025-06-04 14:01:0665.55 64.93 -0.49%
CFFI 2025-06-04 15:00:5765.94 65.33 0.39%
CFFI 2025-06-04 16:01:0664.87 0.00 -0.78%
CFFI 2025-06-04 17:00:5778.57 52.02 -1.57%
CFFI 2025-06-04 20:01:100.00 0.00 -1.57%
2025-06-05
CFFI 2025-06-05 05:00:59103.60 26.07 -1.57%
CFFI 2025-06-05 09:00:55104.25 26.07 -1.57%
CFFI 2025-06-05 10:01:0969.35 65.08 1.26%
CFFI 2025-06-05 11:00:5266.15 65.20 0.15%
CFFI 2025-06-05 12:01:1067.00 66.45 2.15%
CFFI 2025-06-05 13:00:5766.85 65.15 1.67%
CFFI 2025-06-05 14:01:0865.84 65.34 0.79%
CFFI 2025-06-05 15:00:5866.03 65.00 0.72%
CFFI 2025-06-05 16:01:0574.05 65.00 1.48%
CFFI 2025-06-05 17:00:5895.72 65.00 1.49%
CFFI 2025-06-05 20:01:050.00 0.00 1.49%
2025-06-06
CFFI 2025-06-06 05:00:57105.13 26.45 1.49%
CFFI 2025-06-06 08:01:07105.79 26.45 1.49%
CFFI 2025-06-06 10:01:1169.99 66.00 1.30%
CFFI 2025-06-06 11:01:0067.45 66.37 0.20%
CFFI 2025-06-06 12:01:0966.76 66.37 0.78%
CFFI 2025-06-06 13:01:0066.26 65.09 -0.66%
CFFI 2025-06-06 14:01:1365.65 65.25 -0.74%
CFFI 2025-06-06 15:01:0065.91 65.75 -0.52%
CFFI 2025-06-06 16:01:1266.38 5.00 -1.34%
CFFI 2025-06-06 17:01:0066.55 63.98 -1.32%
CFFI 2025-06-06 18:01:1375.23 55.52 -1.32%
CFFI 2025-06-06 20:01:120.00 0.00 -1.32%
2025-06-09
CFFI 2025-06-09 05:00:57103.74 26.10 -1.32%
CFFI 2025-06-09 09:00:58104.40 26.10 -1.32%
CFFI 2025-06-09 10:01:0668.17 65.25 2.04%
CFFI 2025-06-09 11:00:5966.19 65.25 1.00%
CFFI 2025-06-09 12:01:0466.10 65.33 1.45%
CFFI 2025-06-09 13:00:5966.37 66.01 1.38%
CFFI 2025-06-09 14:01:0966.47 66.25 1.71%
CFFI 2025-06-09 15:00:5766.46 65.73 1.21%
CFFI 2025-06-09 16:01:0874.05 36.00 0.24%
CFFI 2025-06-09 17:00:560.00 0.00 0.58%
CFFI 2025-06-09 18:01:1168.03 62.79 0.58%
CFFI 2025-06-09 20:01:050.00 0.00 0.58%
2025-06-10
CFFI 2025-06-10 05:00:52104.00 26.17 0.58%
CFFI 2025-06-10 08:01:09104.65 26.17 0.58%
CFFI 2025-06-10 10:01:1068.76 65.39 0.00%
CFFI 2025-06-10 11:00:5666.85 65.40 0.92%
CFFI 2025-06-10 12:01:1165.92 65.39 0.41%
CFFI 2025-06-10 13:00:5964.95 64.20 -1.38%
CFFI 2025-06-10 14:01:0464.95 64.30 -1.20%
CFFI 2025-06-10 15:00:5565.00 64.54 -0.95%
CFFI 2025-06-10 16:01:050.00 0.00 -0.92%
CFFI 2025-06-10 17:00:5684.43 45.42 -0.92%
CFFI 2025-06-10 20:01:080.00 0.00 -0.92%
2025-06-11
CFFI 2025-06-11 05:00:59103.01 25.92 -0.92%
CFFI 2025-06-11 09:00:55103.66 25.92 -0.92%
CFFI 2025-06-11 10:01:0965.49 64.70 1.07%
CFFI 2025-06-11 11:00:5666.52 65.65 1.44%
CFFI 2025-06-11 12:01:0365.69 64.95 0.86%
CFFI 2025-06-11 13:00:5365.88 65.01 1.30%
CFFI 2025-06-11 14:01:0265.96 65.72 1.59%
CFFI 2025-06-11 15:00:5466.25 65.81 1.99%
CFFI 2025-06-11 16:01:0374.05 65.25 1.04%
CFFI 2025-06-11 17:00:5284.80 45.76 0.94%
CFFI 2025-06-11 20:01:040.00 0.00 0.94%
2025-06-12
CFFI 2025-06-12 05:00:58104.08 26.19 0.94%
CFFI 2025-06-12 09:00:57104.74 26.19 0.94%
CFFI 2025-06-12 10:01:0771.40 65.09 0.22%
CFFI 2025-06-12 11:00:5566.42 65.70 0.82%
CFFI 2025-06-12 12:01:0966.19 65.09 -0.56%
CFFI 2025-06-12 13:00:5265.58 65.00 -0.25%
CFFI 2025-06-12 14:01:0565.30 65.00 -0.37%
CFFI 2025-06-12 15:00:5665.27 65.00 -0.60%
CFFI 2025-06-12 16:01:0265.30 64.64 -0.73%
CFFI 2025-06-12 17:00:5766.26 63.71 -0.73%
CFFI 2025-06-12 18:01:0884.72 65.03 -0.73%
CFFI 2025-06-12 20:01:050.00 0.00 -0.73%
2025-06-13
CFFI 2025-06-13 12:01:0463.88 63.09 -1.77%
CFFI 2025-06-13 13:00:5764.02 63.55 -1.45%
CFFI 2025-06-13 14:01:1064.02 63.35 -1.33%
CFFI 2025-06-13 15:00:5963.66 62.95 -2.14%
CFFI 2025-06-13 16:01:1163.01 36.00 -3.77%
CFFI 2025-06-13 17:00:55100.83 25.21 -3.52%
CFFI 2025-06-13 20:01:120.00 0.00 -3.52%
2025-06-16
CFFI 2025-06-16 05:01:0099.37 25.00 -3.52%
CFFI 2025-06-16 09:00:59100.00 25.00 -3.52%
CFFI 2025-06-16 10:01:1264.05 62.99 1.29%
CFFI 2025-06-16 11:00:5663.04 63.00 0.84%
CFFI 2025-06-16 12:01:0664.11 63.20 1.27%
CFFI 2025-06-16 13:00:5862.55 60.31 -0.39%
CFFI 2025-06-16 14:01:0962.61 62.00 -0.60%
CFFI 2025-06-16 15:00:5662.65 62.00 -0.73%
CFFI 2025-06-16 16:01:080.00 61.31 -1.15%
CFFI 2025-06-16 17:00:5498.65 24.67 -0.91%
CFFI 2025-06-16 21:00:550.00 0.00 -0.91%
2025-06-17
CFFI 2025-06-17 05:01:2698.19 24.71 -0.91%
CFFI 2025-06-17 09:00:5198.81 24.71 -0.91%
CFFI 2025-06-17 10:01:0762.89 61.29 0.00%
CFFI 2025-06-17 11:00:5461.75 61.07 -1.02%
CFFI 2025-06-17 12:01:0661.53 59.40 -1.20%
CFFI 2025-06-17 13:00:5861.40 61.00 -0.82%
CFFI 2025-06-17 14:01:0761.40 60.78 -1.06%
CFFI 2025-06-17 15:01:0061.25 61.00 -0.91%
CFFI 2025-06-17 16:01:0661.15 60.45 -1.73%
CFFI 2025-06-17 17:00:5462.12 59.73 -1.36%
CFFI 2025-06-17 18:01:0786.86 35.49 -1.36%
CFFI 2025-06-17 20:01:090.00 0.00 -1.36%
2025-06-18
CFFI 2025-06-18 05:01:0296.84 24.49 -1.36%
CFFI 2025-06-18 09:01:0197.45 24.37 -1.36%
CFFI 2025-06-18 10:01:0862.43 60.75 -0.10%
CFFI 2025-06-18 11:01:0261.37 60.99 0.24%
CFFI 2025-06-18 12:01:0461.16 60.75 -0.10%
CFFI 2025-06-18 13:00:5560.51 60.00 -0.78%
CFFI 2025-06-18 14:01:0960.60 60.27 -0.62%
CFFI 2025-06-18 15:01:0260.97 60.06 -1.36%
CFFI 2025-06-18 16:01:1460.42 36.00 -1.75%
CFFI 2025-06-18 17:00:5861.16 58.81 -0.99%
CFFI 2025-06-18 18:01:0696.68 24.18 -0.99%
CFFI 2025-06-18 20:01:110.00 0.00 -0.99%
2025-06-20
CFFI 2025-06-20 05:00:5195.35 23.99 -0.99%
CFFI 2025-06-20 09:00:5295.95 23.99 -0.99%
CFFI 2025-06-20 10:01:0761.30 59.75 1.15%
CFFI 2025-06-20 11:00:5560.60 60.00 0.07%
CFFI 2025-06-20 12:01:0560.60 59.75 0.36%
CFFI 2025-06-20 13:00:5360.31 59.85 0.15%
CFFI 2025-06-20 14:01:1059.00 57.96 -2.41%
CFFI 2025-06-20 15:00:5458.91 58.65 -1.84%
CFFI 2025-06-20 16:04:550.00 0.00 -0.94%
CFFI 2025-06-20 17:04:1395.04 23.76 -0.95%
CFFI 2025-06-20 21:00:550.00 0.00 -0.95%
2025-06-23
CFFI 2025-06-23 05:00:5393.88 23.62 -0.95%
CFFI 2025-06-23 09:01:5094.48 23.62 -0.95%
CFFI 2025-06-23 10:02:5859.44 57.11 -1.13%
CFFI 2025-06-23 11:00:5657.57 57.22 -2.68%
CFFI 2025-06-23 12:01:0358.62 58.09 -0.80%
CFFI 2025-06-23 13:00:5857.89 57.60 -2.40%
CFFI 2025-06-23 14:01:0958.42 58.26 -1.28%
CFFI 2025-06-23 15:00:5458.73 58.40 -1.07%
CFFI 2025-06-23 16:01:0859.41 58.84 -0.27%
CFFI 2025-06-23 17:00:5692.45 23.36 -0.32%
CFFI 2025-06-23 21:00:590.00 0.00 -0.32%
2025-06-24
CFFI 2025-06-24 05:00:5493.57 23.66 -0.32%
CFFI 2025-06-24 09:00:5494.16 23.54 -0.32%
CFFI 2025-06-24 10:01:0661.17 59.02 0.85%
CFFI 2025-06-24 11:00:5658.95 58.35 -0.17%
CFFI 2025-06-24 12:01:0859.26 58.36 0.78%
CFFI 2025-06-24 13:01:0458.27 57.76 -1.54%
CFFI 2025-06-24 14:01:0758.40 57.75 -1.64%
CFFI 2025-06-24 15:00:5558.90 58.00 -0.29%
CFFI 2025-06-24 16:01:1266.07 50.90 -0.12%
CFFI 2025-06-24 17:01:0066.61 50.45 -0.12%
CFFI 2025-06-24 21:00:540.00 0.00 -0.12%
2025-06-25
CFFI 2025-06-25 05:00:5893.44 23.63 -0.12%
CFFI 2025-06-25 09:00:5894.03 23.51 -0.12%
CFFI 2025-06-25 10:01:1059.00 58.01 -0.46%
CFFI 2025-06-25 11:00:5958.68 58.30 -0.22%
CFFI 2025-06-25 12:01:1158.63 58.30 -0.44%
CFFI 2025-06-25 13:00:5858.79 58.49 -0.44%
CFFI 2025-06-25 14:01:0958.78 58.30 -0.53%
CFFI 2025-06-25 15:00:5559.16 58.90 0.22%
CFFI 2025-06-25 16:01:0759.60 59.47 1.19%
CFFI 2025-06-25 17:00:5860.71 58.38 1.31%
CFFI 2025-06-25 18:01:0994.03 23.51 1.31%
CFFI 2025-06-25 21:01:010.00 0.00 1.31%
2025-06-26
CFFI 2025-06-26 05:00:5994.66 23.82 1.31%
CFFI 2025-06-26 08:01:0794.66 23.83 1.31%
CFFI 2025-06-26 09:00:5995.25 23.82 1.31%
CFFI 2025-06-26 10:01:0763.75 60.44 2.19%
CFFI 2025-06-26 11:00:5361.88 61.21 3.86%
CFFI 2025-06-26 12:01:0961.09 60.80 2.81%
CFFI 2025-06-26 13:00:5961.74 61.02 3.27%
CFFI 2025-06-26 14:01:0661.42 61.20 3.08%
CFFI 2025-06-26 15:00:5561.60 60.95 2.54%
CFFI 2025-06-26 16:01:0462.55 62.11 5.07%
CFFI 2025-06-26 17:00:5487.20 35.81 4.47%
CFFI 2025-06-26 18:01:1580.05 43.35 4.47%
CFFI 2025-06-26 21:01:050.00 0.00 4.47%
2025-06-27
CFFI 2025-06-27 05:00:3998.88 25.01 4.47%
CFFI 2025-06-27 09:00:3499.50 24.88 4.47%
CFFI 2025-06-27 10:00:4063.89 60.86 0.81%
CFFI 2025-06-27 11:00:3562.72 62.19 0.71%
CFFI 2025-06-27 12:00:3962.38 61.53 -0.72%
CFFI 2025-06-27 13:00:3361.87 61.63 -0.77%
CFFI 2025-06-27 14:00:3861.75 61.11 -1.46%
CFFI 2025-06-27 15:00:4561.45 61.15 -1.81%
CFFI 2025-06-27 16:00:3761.95 61.58 -0.57%
CFFI 2025-06-27 17:00:3266.98 24.74 -0.26%
CFFI 2025-06-27 21:00:320.00 0.00 -0.26%
2025-06-30
CFFI 2025-06-30 05:00:3898.69 24.83 -0.26%
CFFI 2025-06-30 06:00:3699.31 24.83 -0.26%
CFFI 2025-06-30 10:00:3762.00 60.95 -0.16%
CFFI 2025-06-30 11:00:3563.00 62.80 1.33%
CFFI 2025-06-30 12:00:3562.68 62.43 1.38%
CFFI 2025-06-30 13:00:3762.96 62.75 1.45%
CFFI 2025-06-30 14:00:4462.51 62.01 0.34%
CFFI 2025-06-30 15:00:3662.47 62.15 0.35%
CFFI 2025-06-30 16:00:4361.60 61.33 -0.79%
CFFI 2025-06-30 17:00:3962.95 60.53 -0.53%
CFFI 2025-06-30 18:00:4467.36 24.69 -0.53%
CFFI 2025-06-30 21:00:320.00 0.00 -0.53%
2025-07-01
CFFI 2025-07-01 05:00:3898.15 24.83 -0.53%
CFFI 2025-07-01 06:00:3898.15 24.82 -0.53%
CFFI 2025-07-01 08:00:4098.76 24.70 -0.53%
CFFI 2025-07-01 10:00:3463.51 59.03 -0.81%
CFFI 2025-07-01 11:00:3763.20 62.21 1.58%
CFFI 2025-07-01 12:00:3563.54 63.12 2.72%
CFFI 2025-07-01 13:00:3864.39 63.71 4.32%
CFFI 2025-07-01 14:00:4665.70 65.25 6.23%
CFFI 2025-07-01 15:00:3965.52 65.31 6.04%
CFFI 2025-07-01 16:00:3765.19 64.86 5.30%
CFFI 2025-07-01 17:00:4074.67 56.28 5.10%
CFFI 2025-07-01 21:00:340.00 0.00 5.10%
2025-07-02
CFFI 2025-07-02 05:00:3974.50 56.63 5.10%
CFFI 2025-07-02 08:00:40103.79 26.35 5.10%
CFFI 2025-07-02 09:00:38103.79 25.95 5.10%
CFFI 2025-07-02 10:00:3969.51 64.84 0.60%
CFFI 2025-07-02 11:00:3466.75 65.20 1.25%
CFFI 2025-07-02 12:00:3666.07 65.70 1.91%
CFFI 2025-07-02 13:00:3866.07 64.36 1.18%
CFFI 2025-07-02 14:00:4465.69 65.15 0.79%
CFFI 2025-07-02 15:00:3566.00 65.23 1.46%
CFFI 2025-07-02 16:00:3865.63 65.15 0.87%
CFFI 2025-07-02 17:00:4266.48 63.93 0.49%
CFFI 2025-07-02 18:00:40104.89 62.28 0.49%
CFFI 2025-07-02 21:00:460.00 0.00 0.49%
2025-07-03
CFFI 2025-07-03 05:00:4074.41 62.28 0.49%
CFFI 2025-07-03 07:00:4274.41 62.45 0.49%
CFFI 2025-07-03 08:00:47104.30 62.28 0.49%
CFFI 2025-07-03 10:00:4068.52 66.01 1.28%
CFFI 2025-07-03 11:00:4167.19 66.51 2.56%
CFFI 2025-07-03 12:00:3967.88 67.34 3.55%
CFFI 2025-07-03 13:00:3766.85 66.42 1.97%
CFFI 2025-07-03 14:00:3567.87 25.07 3.19%
CFFI 2025-07-03 15:00:3867.87 0.00 3.19%
CFFI 2025-07-03 17:00:3867.87 39.06 3.19%
CFFI 2025-07-03 18:00:380.00 0.00 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.