investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFFI: C&F Financial Corporation - Common Stock





Clear duplicates of prices



2026-04-15
CFFI 2026-04-15 21:02:450.00 0.00 2.39%
2026-04-16
CFFI 2026-04-16 04:02:15124.81 31.40 2.39%
CFFI 2026-04-16 08:01:54125.60 31.40 2.39%
CFFI 2026-04-16 09:01:34160.76 22.61 2.39%
CFFI 2026-04-16 10:01:4180.00 74.95 -2.95%
CFFI 2026-04-16 11:01:3379.89 75.79 -0.98%
CFFI 2026-04-16 12:01:5079.02 75.69 -1.82%
CFFI 2026-04-16 13:01:3278.05 76.19 -1.04%
CFFI 2026-04-16 14:01:4877.59 76.19 -1.68%
CFFI 2026-04-16 15:01:5777.56 76.26 -1.33%
CFFI 2026-04-16 16:01:510.00 0.00 -1.27%
CFFI 2026-04-16 17:01:45123.04 30.76 -1.27%
CFFI 2026-04-16 20:02:230.00 0.00 -1.27%
2026-04-17
CFFI 2026-04-17 04:02:03123.36 31.20 -1.27%
CFFI 2026-04-17 09:01:33158.89 22.35 -1.27%
CFFI 2026-04-17 10:02:0277.51 76.26 -0.09%
CFFI 2026-04-17 11:01:4477.51 76.42 -0.09%
CFFI 2026-04-17 12:02:0377.25 76.45 -0.43%
CFFI 2026-04-17 13:02:1678.00 77.17 0.19%
CFFI 2026-04-17 14:02:1277.00 76.08 -0.83%
CFFI 2026-04-17 15:01:4677.00 75.93 -0.97%
CFFI 2026-04-17 16:02:05123.20 30.80 -1.66%
CFFI 2026-04-17 20:02:340.00 0.00 -1.66%
2026-04-20
CFFI 2026-04-20 04:01:53122.22 30.91 -1.66%
CFFI 2026-04-20 09:01:36157.42 22.14 -1.66%
CFFI 2026-04-20 10:01:5378.74 75.84 0.00%
CFFI 2026-04-20 11:01:2979.17 76.17 -0.34%
CFFI 2026-04-20 12:01:5579.17 76.26 0.17%
CFFI 2026-04-20 13:01:4478.62 77.15 1.34%
CFFI 2026-04-20 14:01:5678.81 76.37 1.34%
CFFI 2026-04-20 15:01:4378.82 76.44 1.34%
CFFI 2026-04-20 16:01:42122.99 30.75 0.38%
CFFI 2026-04-20 20:02:080.00 0.00 0.38%
2026-04-21
CFFI 2026-04-21 04:02:05122.50 30.98 0.38%
CFFI 2026-04-21 08:01:52123.28 30.82 0.38%
CFFI 2026-04-21 09:01:32157.79 22.20 0.38%
CFFI 2026-04-21 10:01:5077.05 72.22 0.00%
CFFI 2026-04-21 11:01:3077.96 75.00 0.90%
CFFI 2026-04-21 12:01:5577.55 77.17 0.65%
CFFI 2026-04-21 13:01:3977.71 77.15 0.56%
CFFI 2026-04-21 14:01:5478.41 76.95 -0.10%
CFFI 2026-04-21 15:01:5678.62 76.95 0.08%
CFFI 2026-04-21 16:02:030.00 0.00 -1.10%
CFFI 2026-04-21 17:01:26123.28 30.82 -1.10%
CFFI 2026-04-21 20:01:520.00 0.00 -1.10%
2026-04-22
CFFI 2026-04-22 04:02:05121.12 30.63 -1.10%
CFFI 2026-04-22 07:01:43121.12 30.65 -1.10%
CFFI 2026-04-22 08:02:00121.88 30.65 -1.10%
CFFI 2026-04-22 09:01:37156.00 21.95 -1.10%
CFFI 2026-04-22 10:01:5478.62 75.15 0.56%
CFFI 2026-04-22 11:01:4978.14 75.62 2.48%
CFFI 2026-04-22 12:03:2078.05 76.23 2.48%
CFFI 2026-04-22 13:01:4077.60 76.20 0.23%
CFFI 2026-04-22 14:01:4877.65 76.20 1.00%
CFFI 2026-04-22 15:01:5177.00 75.14 -0.30%
CFFI 2026-04-22 16:02:170.00 0.00 0.42%
CFFI 2026-04-22 17:01:49121.98 30.50 0.42%
CFFI 2026-04-22 20:02:090.00 0.00 0.42%
2026-04-23
CFFI 2026-04-23 04:02:24121.31 30.52 0.42%
CFFI 2026-04-23 08:01:53122.08 30.52 0.42%
CFFI 2026-04-23 09:01:37135.43 22.89 0.42%
CFFI 2026-04-23 10:01:4978.62 70.43 -0.05%
CFFI 2026-04-23 11:02:1077.00 73.25 0.79%
CFFI 2026-04-23 12:02:0577.01 73.93 0.54%
CFFI 2026-04-23 13:01:4876.55 74.51 -1.56%
CFFI 2026-04-23 14:02:0774.84 72.01 -2.68%
CFFI 2026-04-23 15:01:4574.05 72.51 -3.03%
CFFI 2026-04-23 16:01:59122.08 30.52 -2.23%
CFFI 2026-04-23 20:02:040.00 0.00 -2.23%
2026-04-24
CFFI 2026-04-24 04:02:10118.59 29.99 -2.23%
CFFI 2026-04-24 07:01:3979.55 29.99 -2.23%
CFFI 2026-04-24 08:01:5379.55 29.84 -2.23%
CFFI 2026-04-24 09:01:3679.55 22.38 -2.23%
CFFI 2026-04-24 10:01:5678.62 70.75 -1.40%
CFFI 2026-04-24 11:01:3275.21 72.69 1.22%
CFFI 2026-04-24 12:02:1176.44 74.09 1.73%
CFFI 2026-04-24 13:01:3775.97 74.40 -0.09%
CFFI 2026-04-24 14:01:5077.23 75.03 0.66%
CFFI 2026-04-24 15:01:4876.24 74.23 1.78%
CFFI 2026-04-24 16:01:5479.55 0.00 1.96%
CFFI 2026-04-24 17:02:0879.55 76.05 1.96%
CFFI 2026-04-24 18:02:0279.55 29.98 1.96%
CFFI 2026-04-24 20:02:300.00 0.00 1.96%
2026-04-27
CFFI 2026-04-27 04:02:10120.07 30.21 1.96%
CFFI 2026-04-27 08:01:49120.83 30.21 1.96%
CFFI 2026-04-27 09:01:3487.30 64.58 1.96%
CFFI 2026-04-27 10:01:4980.59 72.11 -0.09%
CFFI 2026-04-27 11:01:3577.34 75.59 0.12%
CFFI 2026-04-27 12:01:5176.26 75.09 -0.52%
CFFI 2026-04-27 13:01:2977.19 74.58 -1.02%
CFFI 2026-04-27 14:01:5376.71 74.58 0.12%
CFFI 2026-04-27 15:01:3676.51 75.61 1.73%
CFFI 2026-04-27 16:01:570.00 0.00 0.25%
CFFI 2026-04-27 17:01:33122.20 30.56 0.25%
CFFI 2026-04-27 20:01:410.00 0.00 0.25%
2026-04-28
CFFI 2026-04-28 04:01:52120.53 30.48 0.25%
CFFI 2026-04-28 07:01:3279.55 30.48 0.25%
CFFI 2026-04-28 08:01:4879.55 30.32 0.25%
CFFI 2026-04-28 09:01:2979.55 28.35 0.25%
CFFI 2026-04-28 10:01:4077.80 72.95 1.05%
CFFI 2026-04-28 11:01:2777.48 76.12 1.58%
CFFI 2026-04-28 12:01:4278.77 77.37 3.03%
CFFI 2026-04-28 13:01:4279.55 78.29 3.71%
CFFI 2026-04-28 14:01:4679.11 77.98 3.93%
CFFI 2026-04-28 15:01:3178.90 78.17 3.48%
CFFI 2026-04-28 16:01:50125.76 31.44 3.94%
CFFI 2026-04-28 20:01:550.00 0.00 3.94%
2026-04-29
CFFI 2026-04-29 04:01:58125.29 31.68 3.94%
CFFI 2026-04-29 08:01:45126.08 31.52 3.94%
CFFI 2026-04-29 09:01:33134.28 29.47 3.94%
CFFI 2026-04-29 10:01:4579.40 77.51 0.47%
CFFI 2026-04-29 11:01:3079.33 77.45 -0.78%
CFFI 2026-04-29 12:01:4478.70 77.45 -1.08%
CFFI 2026-04-29 13:01:3377.65 76.87 -1.50%
CFFI 2026-04-29 14:01:5876.96 76.01 -3.15%
CFFI 2026-04-29 15:01:3077.19 76.01 -2.43%
CFFI 2026-04-29 16:01:490.00 0.00 -2.63%
CFFI 2026-04-29 17:01:43122.81 30.71 -2.63%
CFFI 2026-04-29 20:01:570.00 0.00 -2.63%
2026-04-30
CFFI 2026-04-30 04:01:45121.98 30.84 -2.63%
CFFI 2026-04-30 09:01:3198.20 55.24 -2.63%
CFFI 2026-04-30 10:01:4080.59 74.50 -1.07%
CFFI 2026-04-30 11:01:2977.76 75.75 -1.41%
CFFI 2026-04-30 12:01:4477.30 75.75 -1.13%
CFFI 2026-04-30 13:01:2378.60 75.75 0.24%
CFFI 2026-04-30 14:01:4778.05 75.75 0.24%
CFFI 2026-04-30 15:01:5277.70 75.95 -0.90%
CFFI 2026-04-30 16:01:5475.75 30.69 -2.18%
CFFI 2026-04-30 18:01:58122.75 30.69 -2.18%
CFFI 2026-04-30 20:02:010.00 0.00 -2.18%
2026-05-01
CFFI 2026-05-01 04:01:55118.85 30.06 -2.18%
CFFI 2026-05-01 08:01:52119.60 29.90 -2.18%
CFFI 2026-05-01 09:01:30153.09 21.53 -2.18%
CFFI 2026-05-01 10:01:4778.00 73.55 0.14%
CFFI 2026-05-01 11:02:3478.00 75.09 2.35%
CFFI 2026-05-01 12:01:5078.00 76.14 2.78%
CFFI 2026-05-01 13:01:3879.53 76.12 2.35%
CFFI 2026-05-01 14:01:5177.55 75.69 2.59%
CFFI 2026-05-01 15:01:3577.00 75.39 1.68%
CFFI 2026-05-01 16:02:130.00 0.00 0.95%
CFFI 2026-05-01 17:01:27121.80 30.46 0.95%
CFFI 2026-05-01 20:01:520.00 0.00 0.95%
2026-05-04
CFFI 2026-05-04 04:01:56120.85 30.56 0.95%
CFFI 2026-05-04 08:01:42121.61 30.41 0.95%
CFFI 2026-05-04 09:01:45155.66 21.90 0.95%
CFFI 2026-05-04 10:02:3880.00 75.00 2.01%
CFFI 2026-05-04 11:01:3580.00 75.00 0.00%
CFFI 2026-05-04 12:01:5278.90 75.00 -0.54%
CFFI 2026-05-04 13:01:4275.87 72.65 -1.70%
CFFI 2026-05-04 14:02:3775.34 71.98 -3.88%
CFFI 2026-05-04 15:01:3875.58 73.22 -3.59%
CFFI 2026-05-04 16:01:500.00 0.00 -3.45%
CFFI 2026-05-04 17:01:45119.68 29.92 -3.45%
CFFI 2026-05-04 20:02:000.00 0.00 -3.45%
2026-05-05
CFFI 2026-05-05 04:02:17117.10 29.61 -3.45%
CFFI 2026-05-05 08:01:45117.84 29.47 -3.45%
CFFI 2026-05-05 09:01:3477.00 22.10 -3.45%
CFFI 2026-05-05 10:01:4480.00 71.89 0.33%
CFFI 2026-05-05 11:01:3177.69 73.56 1.84%
CFFI 2026-05-05 12:02:0375.59 73.76 1.84%
CFFI 2026-05-05 13:01:4275.59 74.30 0.61%
CFFI 2026-05-05 14:01:5175.08 73.56 1.05%
CFFI 2026-05-05 15:01:3575.08 73.55 0.53%
CFFI 2026-05-05 16:01:52117.84 29.46 -0.61%
CFFI 2026-05-05 19:01:42117.84 29.46 -2.69%
CFFI 2026-05-05 20:02:030.00 0.00 -2.69%
2026-05-06
CFFI 2026-05-06 04:02:01116.27 29.41 -2.69%
CFFI 2026-05-06 07:01:17116.27 70.00 -2.69%
CFFI 2026-05-06 08:01:31117.00 70.00 -2.69%
CFFI 2026-05-06 09:01:15124.61 70.00 -2.69%
CFFI 2026-05-06 10:01:3079.33 73.43 0.80%
CFFI 2026-05-06 11:01:1875.64 73.47 2.50%
CFFI 2026-05-06 12:01:3574.42 72.69 0.18%
CFFI 2026-05-06 13:01:1773.35 72.86 -0.35%
CFFI 2026-05-06 14:01:4974.45 73.43 0.46%
CFFI 2026-05-06 15:01:3375.64 73.84 0.98%
CFFI 2026-05-06 16:01:380.00 70.00 1.20%
CFFI 2026-05-06 17:01:27117.12 70.00 1.20%
CFFI 2026-05-06 20:01:350.00 0.00 1.20%
2026-05-07
CFFI 2026-05-07 04:01:32117.66 29.75 1.20%
CFFI 2026-05-07 07:01:25117.66 70.00 1.20%
CFFI 2026-05-07 08:01:34118.40 70.00 1.20%
CFFI 2026-05-07 09:01:15131.48 71.18 1.03%
CFFI 2026-05-07 10:01:2679.00 71.33 1.50%
CFFI 2026-05-07 11:01:1576.37 74.95 2.68%
CFFI 2026-05-07 12:01:2878.03 76.11 3.04%
CFFI 2026-05-07 13:01:2177.40 75.44 1.93%
CFFI 2026-05-07 14:01:3277.45 75.40 1.63%
CFFI 2026-05-07 15:01:1477.44 75.92 2.01%
CFFI 2026-05-07 16:01:3378.03 71.18 4.61%
CFFI 2026-05-07 20:01:310.00 0.00 4.61%
2026-05-08
CFFI 2026-05-08 04:01:36123.19 31.15 4.61%
CFFI 2026-05-08 05:01:28123.63 31.15 4.61%
CFFI 2026-05-08 07:01:2478.03 31.15 4.61%
CFFI 2026-05-08 08:01:2878.03 31.01 4.61%
CFFI 2026-05-08 09:01:1278.03 23.25 4.61%
CFFI 2026-05-08 10:01:2678.00 71.18 0.51%
CFFI 2026-05-08 11:01:3476.06 74.03 -3.54%
CFFI 2026-05-08 12:01:3474.87 74.14 -4.24%
CFFI 2026-05-08 13:01:1375.23 74.09 -4.24%
CFFI 2026-05-08 14:01:2975.48 74.09 -4.15%
CFFI 2026-05-08 15:01:1874.60 73.73 -4.03%
CFFI 2026-05-08 16:01:3278.03 30.02 -2.94%
CFFI 2026-05-08 20:01:350.00 0.00 -2.94%
2026-05-11
CFFI 2026-05-11 04:01:37118.40 29.94 -2.94%
CFFI 2026-05-11 08:01:25119.15 29.80 -2.94%
CFFI 2026-05-11 09:01:14126.90 27.85 -2.94%
CFFI 2026-05-11 10:01:2773.21 72.51 -1.61%
CFFI 2026-05-11 11:01:1275.10 72.65 -1.51%
CFFI 2026-05-11 12:01:3574.90 72.65 -1.63%
CFFI 2026-05-11 13:01:1972.97 71.95 -3.24%
CFFI 2026-05-11 14:01:2272.91 71.50 -2.16%
CFFI 2026-05-11 15:01:2772.96 72.19 -1.95%
CFFI 2026-05-11 16:01:220.00 0.00 -0.68%
CFFI 2026-05-11 17:01:20117.15 29.29 -0.68%
CFFI 2026-05-11 20:01:290.00 0.00 -0.68%
2026-05-12
CFFI 2026-05-12 04:01:34116.62 29.49 -0.68%
CFFI 2026-05-12 07:01:1978.03 71.18 -0.68%
CFFI 2026-05-12 10:01:3274.48 71.86 0.00%
CFFI 2026-05-12 11:01:1174.30 72.15 0.00%
CFFI 2026-05-12 12:01:3074.17 72.25 -1.42%
CFFI 2026-05-12 13:01:1574.48 72.61 -0.98%
CFFI 2026-05-12 14:01:3274.15 72.34 1.33%
CFFI 2026-05-12 15:01:1675.44 72.08 0.28%
CFFI 2026-05-12 16:01:3978.03 71.18 -0.87%
CFFI 2026-05-12 20:01:380.00 0.00 -0.87%
2026-05-13
CFFI 2026-05-13 04:01:42114.75 29.01 -0.87%
CFFI 2026-05-13 07:01:11114.75 71.18 -0.87%
CFFI 2026-05-13 08:01:28115.47 71.18 -0.87%
CFFI 2026-05-13 09:01:10128.10 71.18 -0.87%
CFFI 2026-05-13 10:01:3175.83 71.50 0.00%
CFFI 2026-05-13 11:01:1174.78 72.20 1.13%
CFFI 2026-05-13 12:01:3373.52 72.45 1.80%
CFFI 2026-05-13 13:01:1974.82 73.01 1.88%
CFFI 2026-05-13 14:01:2674.46 72.34 0.33%
CFFI 2026-05-13 15:01:1174.23 72.40 2.37%
CFFI 2026-05-13 16:01:3478.03 74.06 3.26%
CFFI 2026-05-13 20:01:350.00 0.00 3.26%
2026-05-14
CFFI 2026-05-14 04:01:37118.83 30.05 3.26%
CFFI 2026-05-14 07:01:1978.03 30.05 3.26%
CFFI 2026-05-14 09:01:2178.03 50.34 3.26%
CFFI 2026-05-14 10:01:3977.00 74.25 -0.67%
CFFI 2026-05-14 11:01:1376.96 74.51 3.06%
CFFI 2026-05-14 13:01:3376.70 74.75 1.04%
CFFI 2026-05-14 14:01:2476.55 74.65 0.18%
CFFI 2026-05-14 15:01:4276.55 74.25 0.60%
CFFI 2026-05-14 16:01:12119.95 70.00 1.06%
CFFI 2026-05-14 20:01:180.00 0.00 1.06%
2026-05-15
CFFI 2026-05-15 04:01:15120.01 30.35 1.06%
CFFI 2026-05-15 07:01:3378.03 71.18 1.06%
CFFI 2026-05-15 10:01:1777.00 74.25 1.00%
CFFI 2026-05-15 12:01:1075.89 74.25 -0.04%
CFFI 2026-05-15 13:01:3375.84 74.26 -0.09%
CFFI 2026-05-15 14:01:1075.38 74.93 -0.66%
CFFI 2026-05-15 15:01:3374.28 73.33 -2.66%
CFFI 2026-05-15 16:01:1978.03 71.18 -4.61%
CFFI 2026-05-15 20:01:230.00 0.00 -4.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.