investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFBK: CF Bankshares Inc. - Common Stock





Clear duplicates of prices



2025-11-26
CFBK 2025-11-26 15:01:2924.00 23.95 0.00%
CFBK 2025-11-26 16:01:4323.99 23.95 -0.04%
CFBK 2025-11-26 17:01:3324.25 23.42 -0.42%
CFBK 2025-11-26 21:02:500.00 0.00 -0.42%
2025-11-27
CFBK 2025-11-27 19:01:3224.25 23.42 -0.42%
CFBK 2025-11-27 21:02:240.00 0.00 -0.42%
2025-11-28
CFBK 2025-11-28 06:01:4724.25 9.56 -0.42%
CFBK 2025-11-28 11:01:3024.00 23.95 0.33%
CFBK 2025-11-28 12:01:3523.96 23.90 0.29%
CFBK 2025-11-28 13:01:3224.00 23.90 0.38%
CFBK 2025-11-28 14:01:4424.25 21.27 0.17%
CFBK 2025-11-28 15:01:3524.25 0.00 0.17%
CFBK 2025-11-28 18:01:350.00 0.00 0.17%
2025-12-01
CFBK 2025-12-01 06:01:4024.25 9.61 0.17%
CFBK 2025-12-01 10:01:3924.25 9.57 0.17%
CFBK 2025-12-01 11:01:2524.00 23.81 -0.04%
CFBK 2025-12-01 12:01:3923.97 23.90 0.00%
CFBK 2025-12-01 13:01:3024.00 23.94 0.17%
CFBK 2025-12-01 14:01:5223.80 23.66 -0.42%
CFBK 2025-12-01 15:01:3023.75 23.71 -0.67%
CFBK 2025-12-01 16:01:4823.78 23.70 -0.67%
CFBK 2025-12-01 17:01:3424.25 0.00 -0.67%
CFBK 2025-12-01 18:01:4724.25 23.29 -0.67%
CFBK 2025-12-01 22:02:470.00 0.00 -0.67%
2025-12-02
CFBK 2025-12-02 06:01:5124.25 9.55 -0.67%
CFBK 2025-12-02 11:01:2923.75 23.70 0.00%
CFBK 2025-12-02 13:01:3923.75 23.71 -0.04%
CFBK 2025-12-02 14:01:2323.75 23.73 0.00%
CFBK 2025-12-02 15:01:4223.75 23.70 0.00%
CFBK 2025-12-02 17:01:4324.25 23.29 0.00%
CFBK 2025-12-02 21:04:110.00 0.00 0.00%
2025-12-03
CFBK 2025-12-03 06:01:3224.25 9.55 0.00%
CFBK 2025-12-03 10:01:2724.25 9.50 0.00%
CFBK 2025-12-03 11:01:4123.85 23.83 0.46%
CFBK 2025-12-03 12:01:2523.80 23.78 0.17%
CFBK 2025-12-03 15:01:5023.75 23.74 0.00%
CFBK 2025-12-03 16:01:3623.75 23.72 0.00%
CFBK 2025-12-03 17:01:5824.25 23.29 0.00%
CFBK 2025-12-03 21:04:540.00 0.00 0.00%
2025-12-04
CFBK 2025-12-04 06:01:4224.25 9.55 0.00%
CFBK 2025-12-04 09:01:5824.25 9.53 0.00%
CFBK 2025-12-04 10:01:5324.25 9.50 0.00%
CFBK 2025-12-04 11:06:3023.98 23.90 0.84%
CFBK 2025-12-04 12:01:2823.92 23.85 0.46%
CFBK 2025-12-04 13:05:0123.98 23.81 0.46%
CFBK 2025-12-04 14:01:3723.87 23.82 0.38%
CFBK 2025-12-04 15:01:5023.85 23.84 0.46%
CFBK 2025-12-04 16:02:1223.86 23.81 0.38%
CFBK 2025-12-04 17:01:3824.25 23.32 0.17%
CFBK 2025-12-04 21:04:440.00 0.00 0.17%
2025-12-05
CFBK 2025-12-05 06:01:3724.25 9.57 0.17%
CFBK 2025-12-05 11:01:5123.80 23.76 0.08%
CFBK 2025-12-05 12:01:2823.75 23.70 -0.13%
CFBK 2025-12-05 13:01:4123.72 23.70 -0.34%
CFBK 2025-12-05 14:01:2923.75 23.67 -0.29%
CFBK 2025-12-05 15:01:3923.75 23.74 -0.13%
CFBK 2025-12-05 16:01:5023.75 23.73 -0.21%
CFBK 2025-12-05 17:01:4524.25 23.73 -0.13%
CFBK 2025-12-05 18:01:2524.25 23.28 -0.13%
CFBK 2025-12-05 21:03:210.00 0.00 -0.13%
2025-12-08
CFBK 2025-12-08 06:01:3624.25 9.50 -0.13%
CFBK 2025-12-08 11:01:1923.79 23.71 0.55%
CFBK 2025-12-08 12:01:4223.77 23.74 0.04%
CFBK 2025-12-08 13:01:4923.80 23.78 0.25%
CFBK 2025-12-08 14:02:0023.80 23.78 0.29%
CFBK 2025-12-08 15:01:5723.80 23.78 0.25%
CFBK 2025-12-08 17:01:4524.25 23.29 0.08%
CFBK 2025-12-08 21:03:080.00 0.00 0.08%
2025-12-09
CFBK 2025-12-09 06:01:5324.25 9.50 0.08%
CFBK 2025-12-09 10:02:3824.25 6.84 0.08%
CFBK 2025-12-09 11:01:3623.84 23.82 0.38%
CFBK 2025-12-09 12:01:5323.80 23.79 0.25%
CFBK 2025-12-09 14:02:2923.77 23.75 0.08%
CFBK 2025-12-09 15:02:2023.78 23.75 0.08%
CFBK 2025-12-09 16:01:5423.77 23.75 0.08%
CFBK 2025-12-09 17:02:3424.25 23.30 0.08%
CFBK 2025-12-09 21:02:080.00 0.00 0.08%
2025-12-10
CFBK 2025-12-10 06:02:0624.25 9.51 0.08%
CFBK 2025-12-10 11:01:2523.91 23.83 0.34%
CFBK 2025-12-10 12:01:3623.84 23.82 0.34%
CFBK 2025-12-10 13:01:3723.76 23.75 0.00%
CFBK 2025-12-10 14:02:0423.78 23.77 0.08%
CFBK 2025-12-10 15:01:2423.77 23.75 -0.04%
CFBK 2025-12-10 16:01:5423.77 23.76 0.04%
CFBK 2025-12-10 17:01:2324.25 23.30 0.00%
CFBK 2025-12-10 21:01:590.00 0.00 0.00%
CFBK 2025-12-10 22:03:3124.25 23.30 0.00%
2025-12-11
CFBK 2025-12-11 06:01:4624.25 9.56 0.00%
CFBK 2025-12-11 10:01:5924.25 9.51 0.00%
CFBK 2025-12-11 11:01:5523.90 23.71 -0.13%
CFBK 2025-12-11 12:01:5623.90 23.86 0.55%
CFBK 2025-12-11 13:01:3923.84 23.83 0.34%
CFBK 2025-12-11 14:01:4723.84 23.82 0.34%
CFBK 2025-12-11 15:01:3823.80 23.78 0.17%
CFBK 2025-12-11 16:01:5123.80 23.79 0.13%
CFBK 2025-12-11 17:01:2824.25 23.34 0.17%
CFBK 2025-12-11 21:02:060.00 0.00 0.17%
2025-12-12
CFBK 2025-12-12 06:01:5124.25 9.51 0.17%
CFBK 2025-12-12 11:01:3023.85 23.81 0.04%
CFBK 2025-12-12 12:01:3823.83 23.80 0.08%
CFBK 2025-12-12 13:01:2023.79 23.78 -0.04%
CFBK 2025-12-12 17:01:2024.25 23.34 0.00%
CFBK 2025-12-12 21:01:480.00 0.00 0.00%
2025-12-15
CFBK 2025-12-15 06:01:4224.25 9.58 0.00%
CFBK 2025-12-15 09:01:3024.25 9.51 0.00%
CFBK 2025-12-15 11:01:2623.87 23.83 0.34%
CFBK 2025-12-15 12:01:3823.87 23.82 0.25%
CFBK 2025-12-15 13:01:2023.87 23.81 0.34%
CFBK 2025-12-15 14:01:4623.87 23.85 0.34%
CFBK 2025-12-15 15:01:3423.87 23.86 0.34%
CFBK 2025-12-15 16:01:5523.94 23.91 0.46%
CFBK 2025-12-15 17:01:3124.25 23.47 0.55%
CFBK 2025-12-15 21:02:080.00 0.00 0.55%
2025-12-16
CFBK 2025-12-16 06:01:4424.25 9.63 0.55%
CFBK 2025-12-16 10:01:5724.25 9.58 0.55%
CFBK 2025-12-16 11:01:2724.25 24.13 1.34%
CFBK 2025-12-16 12:01:3624.06 24.05 0.59%
CFBK 2025-12-16 13:01:2123.99 23.94 0.29%
CFBK 2025-12-16 14:01:3824.00 23.91 0.29%
CFBK 2025-12-16 15:01:2424.19 24.06 0.59%
CFBK 2025-12-16 16:01:3924.40 24.10 1.43%
CFBK 2025-12-16 17:01:250.00 0.00 1.81%
CFBK 2025-12-16 18:01:3724.59 24.37 1.80%
CFBK 2025-12-16 21:02:000.00 0.00 1.80%
2025-12-17
CFBK 2025-12-17 06:01:5238.73 9.80 1.80%
CFBK 2025-12-17 08:01:4924.59 21.78 1.80%
CFBK 2025-12-17 11:01:5024.97 24.79 2.55%
CFBK 2025-12-17 12:01:4524.97 24.87 2.38%
CFBK 2025-12-17 13:01:2725.15 24.96 3.34%
CFBK 2025-12-17 14:01:4625.31 25.21 3.51%
CFBK 2025-12-17 15:01:3225.47 25.38 4.55%
CFBK 2025-12-17 16:01:5425.42 25.39 4.35%
CFBK 2025-12-17 17:01:5226.22 25.82 6.64%
CFBK 2025-12-17 18:01:4526.22 25.82 6.53%
CFBK 2025-12-17 21:02:390.00 0.00 6.53%
2025-12-18
CFBK 2025-12-18 06:01:4441.26 10.44 6.53%
CFBK 2025-12-18 08:01:4629.67 10.44 6.53%
CFBK 2025-12-18 10:01:4029.67 10.38 6.53%
CFBK 2025-12-18 11:01:3326.20 26.06 0.70%
CFBK 2025-12-18 12:01:3826.20 26.11 1.03%
CFBK 2025-12-18 13:01:2526.13 26.01 0.53%
CFBK 2025-12-18 14:01:4126.09 26.03 0.37%
CFBK 2025-12-18 15:01:3626.10 26.07 0.57%
CFBK 2025-12-18 16:01:5025.99 25.91 0.00%
CFBK 2025-12-18 17:01:3126.74 26.09 1.85%
CFBK 2025-12-18 18:01:4426.74 26.09 1.73%
CFBK 2025-12-18 21:02:220.00 0.00 1.73%
2025-12-19
CFBK 2025-12-19 06:01:4441.96 10.61 1.73%
CFBK 2025-12-19 08:01:3929.67 10.61 1.73%
CFBK 2025-12-19 10:01:4329.67 10.56 1.73%
CFBK 2025-12-19 11:02:2726.69 26.45 0.69%
CFBK 2025-12-19 12:02:0326.68 26.52 0.77%
CFBK 2025-12-19 13:01:3327.12 27.01 2.43%
CFBK 2025-12-19 14:02:0427.44 27.32 3.74%
CFBK 2025-12-19 15:01:4727.26 27.12 2.97%
CFBK 2025-12-19 16:01:4927.26 27.01 3.31%
CFBK 2025-12-19 17:02:5127.11 26.57 1.89%
CFBK 2025-12-19 18:01:4527.11 26.57 1.86%
CFBK 2025-12-19 21:02:350.00 0.00 1.86%
2025-12-22
CFBK 2025-12-22 06:01:4842.72 10.75 1.86%
CFBK 2025-12-22 10:01:4042.99 10.75 1.86%
CFBK 2025-12-22 11:01:2427.10 26.75 -0.45%
CFBK 2025-12-22 12:01:4326.82 26.65 -0.72%
CFBK 2025-12-22 13:01:2926.78 26.72 -0.53%
CFBK 2025-12-22 14:01:5826.56 26.50 -1.40%
CFBK 2025-12-22 15:01:3126.54 26.50 -1.25%
CFBK 2025-12-22 16:01:5326.27 26.20 -2.46%
CFBK 2025-12-22 17:01:3426.57 25.56 -3.03%
CFBK 2025-12-22 18:01:5126.57 25.56 -2.98%
CFBK 2025-12-22 22:02:490.00 0.00 -2.98%
2025-12-23
CFBK 2025-12-23 06:01:3741.43 10.49 -2.98%
CFBK 2025-12-23 08:01:3841.43 23.14 -2.98%
CFBK 2025-12-23 09:01:3541.69 23.14 -2.98%
CFBK 2025-12-23 11:01:2826.45 26.06 0.52%
CFBK 2025-12-23 12:01:5026.21 26.06 0.11%
CFBK 2025-12-23 13:01:2526.27 26.10 0.41%
CFBK 2025-12-23 14:01:3926.17 26.10 0.19%
CFBK 2025-12-23 15:01:3026.18 26.10 0.26%
CFBK 2025-12-23 16:01:4625.99 25.90 -0.37%
CFBK 2025-12-23 17:01:2726.36 25.35 -0.74%
CFBK 2025-12-23 18:01:5626.36 25.35 -0.77%
CFBK 2025-12-23 21:01:490.00 0.00 -0.77%
2025-12-24
CFBK 2025-12-24 06:01:4241.10 10.40 -0.77%
CFBK 2025-12-24 08:01:4041.10 23.14 -0.77%
CFBK 2025-12-24 10:01:4141.36 23.14 -0.77%
CFBK 2025-12-24 11:01:3426.30 25.90 0.92%
CFBK 2025-12-24 12:01:3626.26 25.95 1.00%
CFBK 2025-12-24 13:01:2426.07 26.00 0.58%
CFBK 2025-12-24 14:01:380.00 25.70 0.77%
CFBK 2025-12-24 18:01:340.00 0.00 0.77%
2025-12-26
CFBK 2025-12-26 06:02:0241.41 10.42 0.77%
CFBK 2025-12-26 08:01:5941.41 22.87 0.77%
CFBK 2025-12-26 10:01:5053.33 18.00 0.77%
CFBK 2025-12-26 11:01:2626.77 26.20 1.04%
CFBK 2025-12-26 12:01:5226.24 26.10 0.66%
CFBK 2025-12-26 13:02:1026.00 25.81 -0.89%
CFBK 2025-12-26 14:02:2625.83 25.76 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.