investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CFBK: CF Bankshares Inc. - Common Stock
Clear duplicates of prices
2026-01-26
CFBK
2026-01-26 00:02:24
0.00
0.00
-2.25%
CFBK
2026-01-26 05:01:15
44.72
12.60
-2.25%
CFBK
2026-01-26 06:01:28
45.56
11.53
-2.25%
CFBK
2026-01-26 08:01:25
45.85
11.53
-2.25%
CFBK
2026-01-26 10:01:24
45.85
11.47
-2.25%
CFBK
2026-01-26 11:01:10
29.21
28.60
1.67%
CFBK
2026-01-26 12:01:25
29.14
28.80
0.85%
CFBK
2026-01-26 13:01:07
28.65
28.50
-0.48%
CFBK
2026-01-26 14:01:37
28.77
28.55
-0.03%
CFBK
2026-01-26 15:01:48
28.68
28.60
-0.03%
CFBK
2026-01-26 16:01:35
28.80
28.66
0.27%
CFBK
2026-01-26 17:01:12
29.40
28.27
0.61%
CFBK
2026-01-26 18:01:30
29.40
28.27
0.63%
CFBK
2026-01-26 21:02:04
0.00
0.00
0.63%
2026-01-27
CFBK
2026-01-27 05:01:13
44.98
11.83
0.63%
CFBK
2026-01-27 06:01:40
45.83
11.54
0.63%
CFBK
2026-01-27 08:01:30
32.56
11.54
0.63%
CFBK
2026-01-27 11:01:17
29.05
28.70
0.28%
CFBK
2026-01-27 12:01:27
28.98
28.90
0.38%
CFBK
2026-01-27 13:01:07
28.97
28.94
0.42%
CFBK
2026-01-27 14:01:26
29.07
28.90
0.73%
CFBK
2026-01-27 15:01:20
29.10
29.05
0.80%
CFBK
2026-01-27 16:01:24
29.20
29.10
0.98%
CFBK
2026-01-27 17:01:13
29.48
28.35
0.31%
CFBK
2026-01-27 21:01:29
0.00
0.00
0.31%
CFBK
2026-01-27 22:02:13
29.48
28.35
0.31%
2026-01-28
CFBK
2026-01-28 05:01:18
45.96
11.86
0.31%
CFBK
2026-01-28 06:01:29
45.96
11.57
0.31%
CFBK
2026-01-28 08:01:25
32.56
11.57
0.31%
CFBK
2026-01-28 11:01:07
29.49
28.90
0.76%
CFBK
2026-01-28 12:01:24
28.99
28.80
-0.31%
CFBK
2026-01-28 13:01:08
28.81
28.55
-0.42%
CFBK
2026-01-28 14:01:20
28.77
28.60
-0.49%
CFBK
2026-01-28 15:01:11
28.81
28.65
-0.55%
CFBK
2026-01-28 16:01:47
28.99
28.70
-0.55%
CFBK
2026-01-28 17:01:28
29.19
28.06
-0.97%
CFBK
2026-01-28 21:01:51
0.00
0.00
-0.97%
2026-01-29
CFBK
2026-01-29 05:01:13
45.50
11.74
-0.97%
CFBK
2026-01-29 06:01:33
45.50
11.45
-0.97%
CFBK
2026-01-29 08:01:26
32.56
11.45
-0.97%
CFBK
2026-01-29 11:01:10
29.26
28.80
1.14%
CFBK
2026-01-29 12:01:27
28.80
28.64
0.59%
CFBK
2026-01-29 13:01:16
28.91
28.80
1.00%
CFBK
2026-01-29 14:01:29
28.87
28.73
0.83%
CFBK
2026-01-29 15:01:42
28.93
28.82
0.90%
CFBK
2026-01-29 16:01:27
28.95
28.90
1.00%
CFBK
2026-01-29 17:01:19
29.51
28.39
1.14%
CFBK
2026-01-29 18:01:43
29.51
28.39
1.15%
CFBK
2026-01-29 21:01:49
0.00
0.00
1.15%
2026-01-30
CFBK
2026-01-30 05:01:10
45.17
12.61
1.15%
CFBK
2026-01-30 06:01:33
46.32
26.24
1.15%
CFBK
2026-01-30 08:01:30
32.56
26.24
1.15%
CFBK
2026-01-30 09:01:11
32.56
28.69
1.15%
CFBK
2026-01-30 11:01:10
29.43
28.75
0.00%
CFBK
2026-01-30 12:01:25
29.37
28.85
-0.24%
CFBK
2026-01-30 13:01:13
29.13
28.90
0.00%
CFBK
2026-01-30 14:01:24
28.98
28.92
0.00%
CFBK
2026-01-30 15:01:14
29.30
29.10
0.42%
CFBK
2026-01-30 16:01:22
29.23
29.09
0.59%
CFBK
2026-01-30 17:01:17
29.68
28.55
0.59%
CFBK
2026-01-30 21:01:51
0.00
0.00
0.59%
2026-02-02
CFBK
2026-02-02 05:01:07
46.28
11.94
0.59%
CFBK
2026-02-02 06:01:22
46.28
11.65
0.59%
CFBK
2026-02-02 08:01:29
32.56
11.65
0.59%
CFBK
2026-02-02 11:01:09
29.91
29.62
2.31%
CFBK
2026-02-02 12:01:24
30.58
30.10
3.45%
CFBK
2026-02-02 13:01:14
30.36
30.19
3.83%
CFBK
2026-02-02 14:01:23
30.39
30.27
3.83%
CFBK
2026-02-02 15:01:30
30.47
30.38
4.53%
CFBK
2026-02-02 16:01:43
30.67
30.52
4.94%
CFBK
2026-02-02 17:01:11
31.18
30.12
5.11%
CFBK
2026-02-02 18:01:40
31.18
30.12
5.08%
CFBK
2026-02-02 19:01:16
31.18
30.12
5.77%
CFBK
2026-02-02 21:02:04
0.00
0.00
5.77%
2026-02-03
CFBK
2026-02-03 05:01:09
48.62
12.54
5.77%
CFBK
2026-02-03 06:01:26
48.62
12.24
5.77%
CFBK
2026-02-03 11:01:06
31.44
31.30
2.68%
CFBK
2026-02-03 12:01:24
31.36
31.00
1.82%
CFBK
2026-02-03 13:01:19
30.98
30.80
0.82%
CFBK
2026-02-03 14:01:33
30.87
30.60
0.14%
CFBK
2026-02-03 15:01:14
31.06
30.90
1.13%
CFBK
2026-02-03 16:01:31
31.10
31.00
1.51%
CFBK
2026-02-03 17:01:16
31.10
30.43
1.58%
CFBK
2026-02-03 18:01:34
31.10
30.43
1.67%
CFBK
2026-02-03 21:01:59
0.00
0.00
1.67%
2026-02-04
CFBK
2026-02-04 05:01:14
49.32
12.73
1.67%
CFBK
2026-02-04 06:01:25
49.32
12.41
1.67%
CFBK
2026-02-04 09:01:06
49.64
12.41
1.67%
CFBK
2026-02-04 11:01:08
31.91
31.76
2.71%
CFBK
2026-02-04 12:01:40
31.65
31.35
2.03%
CFBK
2026-02-04 13:01:15
31.65
31.00
1.67%
CFBK
2026-02-04 14:01:44
31.63
31.51
1.77%
CFBK
2026-02-04 15:01:14
31.64
31.38
1.34%
CFBK
2026-02-04 16:01:30
31.59
31.50
1.73%
CFBK
2026-02-04 17:01:06
32.08
30.91
1.64%
CFBK
2026-02-04 18:01:29
32.08
30.91
1.61%
CFBK
2026-02-04 21:02:19
0.00
0.00
1.61%
2026-02-05
CFBK
2026-02-05 05:01:17
49.18
13.86
1.61%
CFBK
2026-02-05 06:01:30
50.11
12.68
1.61%
CFBK
2026-02-05 10:01:25
40.06
12.52
1.61%
2026-02-06
CFBK
2026-02-06 10:01:58
51.26
12.90
2.35%
CFBK
2026-02-06 11:01:11
32.99
32.74
1.59%
CFBK
2026-02-06 12:01:29
32.97
32.60
1.14%
CFBK
2026-02-06 13:01:17
32.99
32.75
1.59%
CFBK
2026-02-06 14:01:33
33.67
33.00
2.41%
CFBK
2026-02-06 15:01:18
33.22
33.15
2.73%
CFBK
2026-02-06 16:01:34
33.41
33.15
2.92%
CFBK
2026-02-06 17:01:18
33.96
32.67
3.39%
CFBK
2026-02-06 18:01:30
33.96
32.67
3.32%
CFBK
2026-02-06 21:01:17
0.00
0.00
3.32%
2026-02-09
CFBK
2026-02-09 05:01:18
51.26
13.66
3.32%
CFBK
2026-02-09 06:01:32
51.26
13.33
3.32%
CFBK
2026-02-09 07:01:17
51.26
13.33
-2.29%
CFBK
2026-02-09 11:01:10
33.97
33.25
0.00%
CFBK
2026-02-09 12:01:26
33.39
33.10
-0.31%
CFBK
2026-02-09 13:01:14
33.33
32.90
-0.06%
CFBK
2026-02-09 14:01:25
33.10
33.00
-0.96%
CFBK
2026-02-09 15:01:15
33.12
33.04
-0.65%
CFBK
2026-02-09 16:01:57
33.18
33.00
-0.96%
CFBK
2026-02-09 17:01:10
33.18
32.25
-1.30%
CFBK
2026-02-09 18:01:23
33.18
32.25
-1.26%
2026-02-10
CFBK
2026-02-10 05:01:20
51.26
14.46
-1.26%
CFBK
2026-02-10 06:01:30
51.26
13.23
-1.26%
CFBK
2026-02-10 11:01:12
33.44
33.00
1.02%
CFBK
2026-02-10 12:01:23
32.81
32.60
-0.69%
CFBK
2026-02-10 13:01:29
32.99
32.79
0.03%
CFBK
2026-02-10 14:09:48
32.99
32.79
0.00%
CFBK
2026-02-10 15:01:34
32.97
32.65
-0.51%
CFBK
2026-02-10 16:01:31
32.50
32.40
-1.26%
CFBK
2026-02-10 17:01:17
32.78
31.85
-1.17%
CFBK
2026-02-10 18:02:18
33.10
31.85
-1.19%
CFBK
2026-02-10 22:03:01
0.00
0.00
-1.19%
2026-02-11
CFBK
2026-02-11 05:01:13
51.26
13.32
-1.19%
CFBK
2026-02-11 06:01:26
51.26
13.00
-1.19%
CFBK
2026-02-11 11:01:27
33.28
32.70
1.00%
CFBK
2026-02-11 12:01:26
32.82
32.29
-0.21%
CFBK
2026-02-11 13:01:10
32.33
32.04
-1.13%
CFBK
2026-02-11 14:01:29
32.10
32.00
-1.43%
CFBK
2026-02-11 15:01:11
32.01
31.90
-1.43%
CFBK
2026-02-11 16:01:33
32.03
31.90
-1.52%
CFBK
2026-02-11 17:01:13
33.75
28.20
-1.58%
CFBK
2026-02-11 18:01:47
33.75
12.77
-1.60%
CFBK
2026-02-11 21:01:31
0.00
0.00
-1.60%
2026-02-12
CFBK
2026-02-12 05:01:18
49.85
14.05
-1.60%
CFBK
2026-02-12 06:01:44
50.80
12.85
-1.60%
CFBK
2026-02-12 09:01:23
51.12
12.78
-1.60%
CFBK
2026-02-12 11:01:38
32.19
32.00
0.74%
CFBK
2026-02-12 12:01:57
31.82
31.09
-0.52%
CFBK
2026-02-12 13:06:55
31.85
31.62
-0.99%
CFBK
2026-02-12 14:01:30
31.85
31.55
-1.17%
CFBK
2026-02-12 15:01:30
31.63
31.48
-1.17%
CFBK
2026-02-12 16:01:32
31.70
31.60
-0.89%
CFBK
2026-02-12 17:01:50
32.18
30.95
-1.17%
CFBK
2026-02-12 18:01:25
32.18
30.95
-1.19%
CFBK
2026-02-12 21:02:26
0.00
0.00
-1.19%
2026-02-13
CFBK
2026-02-13 05:02:39
49.24
17.00
-1.19%
CFBK
2026-02-13 06:01:30
50.18
17.00
-1.19%
CFBK
2026-02-13 09:01:38
50.49
17.00
-1.19%
CFBK
2026-02-13 10:01:37
48.57
17.00
-1.19%
CFBK
2026-02-13 11:01:47
32.10
31.10
0.47%
CFBK
2026-02-13 12:01:26
32.03
31.96
1.38%
CFBK
2026-02-13 13:01:51
32.19
32.00
1.41%
CFBK
2026-02-13 14:01:52
32.07
32.04
1.53%
CFBK
2026-02-13 15:01:12
32.00
31.95
1.41%
CFBK
2026-02-13 16:01:25
31.87
31.76
0.88%
CFBK
2026-02-13 17:01:09
32.43
31.20
0.81%
CFBK
2026-02-13 18:01:24
32.43
31.20
0.82%
CFBK
2026-02-13 21:01:50
0.00
0.00
0.82%
2026-02-17
CFBK
2026-02-17 05:01:16
49.63
17.00
0.82%
CFBK
2026-02-17 06:01:23
50.57
17.00
0.82%
CFBK
2026-02-17 09:01:10
50.89
17.00
0.82%
CFBK
2026-02-17 10:01:23
56.46
17.00
0.82%
CFBK
2026-02-17 11:01:09
32.15
31.80
0.48%
CFBK
2026-02-17 12:01:29
31.83
31.70
-0.22%
CFBK
2026-02-17 13:01:12
32.03
31.80
0.38%
CFBK
2026-02-17 14:01:23
32.15
32.00
0.63%
CFBK
2026-02-17 16:01:26
32.12
32.00
0.63%
CFBK
2026-02-17 17:01:11
32.63
31.39
0.63%
CFBK
2026-02-17 22:02:36
0.00
0.00
0.63%
2026-02-18
CFBK
2026-02-18 05:01:10
49.95
17.00
0.63%
CFBK
2026-02-18 06:01:26
50.89
17.00
0.63%
CFBK
2026-02-18 09:01:14
35.17
17.00
0.63%
CFBK
2026-02-18 10:01:29
56.70
17.00
0.63%
CFBK
2026-02-18 11:01:10
32.47
32.20
0.79%
CFBK
2026-02-18 12:01:25
32.20
32.00
0.31%
CFBK
2026-02-18 13:01:11
31.92
31.75
-0.63%
CFBK
2026-02-18 14:01:26
31.97
31.80
0.09%
CFBK
2026-02-18 15:01:14
31.58
31.50
-1.29%
CFBK
2026-02-18 16:01:29
31.40
31.18
-1.95%
CFBK
2026-02-18 17:01:11
0.00
17.00
-1.63%
CFBK
2026-02-18 18:01:26
50.35
17.00
-1.62%
CFBK
2026-02-18 19:01:18
34.17
17.00
-1.62%
CFBK
2026-02-18 21:02:04
0.00
0.00
-1.62%
2026-02-19
CFBK
2026-02-19 05:01:13
50.05
17.00
-1.62%
CFBK
2026-02-19 09:01:11
50.36
17.00
-1.62%
CFBK
2026-02-19 11:01:09
31.34
31.20
-0.72%
CFBK
2026-02-19 12:01:28
31.18
31.05
-0.94%
CFBK
2026-02-19 13:01:11
31.29
31.10
-0.87%
CFBK
2026-02-19 14:01:24
31.29
31.11
-0.59%
CFBK
2026-02-19 15:01:11
31.09
31.00
-1.22%
CFBK
2026-02-19 16:01:27
31.10
30.90
-1.22%
CFBK
2026-02-19 17:01:13
0.00
17.00
-0.94%
CFBK
2026-02-19 18:01:27
37.99
17.00
-0.95%
CFBK
2026-02-19 22:02:36
0.00
0.00
-0.95%
2026-02-20
CFBK
2026-02-20 05:01:09
48.65
17.00
-0.95%
CFBK
2026-02-20 06:01:27
49.57
17.00
-0.95%
CFBK
2026-02-20 07:46:31
Recent Run Removed Some Of The Opportunity For Investing In CF Bankshares
CFBK
2026-02-20 08:01:25
37.99
17.00
-0.95%
CFBK
2026-02-20 09:01:16
33.86
17.00
-0.95%
CFBK
2026-02-20 11:01:09
31.51
31.15
0.00%
CFBK
2026-02-20 12:01:25
31.18
31.00
0.00%
CFBK
2026-02-20 13:01:32
31.42
31.16
0.57%
CFBK
2026-02-20 14:01:34
31.38
31.25
0.86%
CFBK
2026-02-20 15:01:22
31.61
31.38
1.27%
CFBK
2026-02-20 16:01:26
31.77
31.60
1.78%
CFBK
2026-02-20 17:01:50
36.32
26.94
2.16%
CFBK
2026-02-20 18:01:28
37.99
17.00
2.18%
CFBK
2026-02-20 21:02:30
0.00
0.00
2.18%
2026-02-23
CFBK
2026-02-23 05:01:22
49.70
17.00
2.18%
CFBK
2026-02-23 06:01:26
50.64
17.00
2.18%
CFBK
2026-02-23 08:01:24
37.99
17.00
2.18%
CFBK
2026-02-23 11:01:09
31.49
31.25
-1.19%
CFBK
2026-02-23 12:01:33
31.19
30.80
-3.01%
CFBK
2026-02-23 13:01:18
31.09
30.90
-2.73%
CFBK
2026-02-23 14:01:34
30.95
30.90
-2.79%
CFBK
2026-02-23 15:01:15
30.88
30.75
-3.14%
CFBK
2026-02-23 16:01:28
30.87
30.70
-3.18%
CFBK
2026-02-23 17:01:18
35.00
26.53
-4.23%
CFBK
2026-02-23 18:01:23
37.99
17.00
-4.14%
CFBK
2026-02-23 21:02:17
0.00
0.00
-4.14%
2026-02-24
CFBK
2026-02-24 05:01:16
48.54
17.00
-4.14%
CFBK
2026-02-24 08:01:23
35.00
17.00
-4.14%
CFBK
2026-02-24 11:01:10
30.87
30.50
-0.09%
CFBK
2026-02-24 12:01:25
30.72
30.55
0.35%
CFBK
2026-02-24 13:01:20
30.72
30.50
0.25%
CFBK
2026-02-24 14:01:52
30.73
30.65
0.63%
CFBK
2026-02-24 15:01:40
30.57
30.34
-0.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
