investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFBK: CF Bankshares Inc. - Common Stock





Clear duplicates of prices



2025-06-03
CFBK 2025-06-03 02:01:110.00 0.00 -0.13%
CFBK 2025-06-03 05:01:0027.68 16.62 -0.13%
CFBK 2025-06-03 08:01:0926.09 16.62 -0.13%
CFBK 2025-06-03 09:00:5826.05 9.56 -0.13%
CFBK 2025-06-03 10:01:0923.99 23.80 -0.13%
CFBK 2025-06-03 11:00:5323.96 23.92 0.13%
CFBK 2025-06-03 12:01:1023.95 23.89 0.00%
CFBK 2025-06-03 13:01:0023.93 23.83 -0.21%
CFBK 2025-06-03 14:01:0723.95 23.91 0.08%
CFBK 2025-06-03 16:01:0424.00 22.44 0.08%
CFBK 2025-06-03 17:00:5925.64 22.61 0.08%
CFBK 2025-06-03 20:01:070.00 0.00 0.08%
2025-06-04
CFBK 2025-06-04 05:00:5927.68 9.57 0.08%
CFBK 2025-06-04 07:01:0126.13 9.57 0.08%
CFBK 2025-06-04 09:01:0026.05 9.57 0.08%
CFBK 2025-06-04 10:01:0524.00 23.91 0.00%
CFBK 2025-06-04 11:00:5424.00 23.90 0.17%
CFBK 2025-06-04 12:01:0523.91 23.90 0.00%
CFBK 2025-06-04 13:00:5823.84 23.79 -0.42%
CFBK 2025-06-04 14:01:0623.85 23.80 -0.21%
CFBK 2025-06-04 15:00:5723.85 23.80 -0.29%
CFBK 2025-06-04 16:01:0624.00 0.00 -0.33%
CFBK 2025-06-04 17:00:5725.58 22.38 -0.33%
CFBK 2025-06-04 20:01:100.00 0.00 -0.33%
2025-06-05
CFBK 2025-06-05 05:00:5927.68 9.52 -0.33%
CFBK 2025-06-05 08:01:0626.09 9.52 -0.33%
CFBK 2025-06-05 09:00:5526.05 9.52 -0.33%
CFBK 2025-06-05 10:01:0923.99 23.80 0.71%
CFBK 2025-06-05 11:00:5223.82 23.66 -0.04%
CFBK 2025-06-05 12:01:1023.79 23.66 -0.59%
CFBK 2025-06-05 13:00:5723.77 23.65 -0.67%
CFBK 2025-06-05 14:01:0823.94 23.82 0.08%
CFBK 2025-06-05 15:00:5823.82 23.71 0.00%
CFBK 2025-06-05 16:01:0524.00 0.00 0.17%
CFBK 2025-06-05 17:00:5826.05 23.40 0.17%
CFBK 2025-06-05 18:01:1326.05 12.01 0.17%
CFBK 2025-06-05 20:01:050.00 0.00 0.17%
2025-06-06
CFBK 2025-06-06 05:00:5727.68 9.55 0.17%
CFBK 2025-06-06 08:01:0726.05 9.55 0.17%
CFBK 2025-06-06 10:01:1124.00 23.86 0.34%
CFBK 2025-06-06 12:01:0923.96 23.91 0.25%
CFBK 2025-06-06 13:01:0023.95 23.89 0.29%
CFBK 2025-06-06 14:01:1323.95 23.91 0.38%
CFBK 2025-06-06 15:01:0023.95 23.93 0.38%
CFBK 2025-06-06 16:01:1224.00 15.00 0.00%
CFBK 2025-06-06 17:01:0026.05 9.57 0.00%
CFBK 2025-06-06 20:01:120.00 0.00 0.00%
2025-06-09
CFBK 2025-06-09 05:00:5727.68 9.55 0.00%
CFBK 2025-06-09 08:01:1026.13 9.55 0.00%
CFBK 2025-06-09 09:00:5826.05 9.55 0.00%
CFBK 2025-06-09 10:01:0624.10 23.81 0.63%
CFBK 2025-06-09 11:00:5923.94 23.85 0.38%
CFBK 2025-06-09 12:01:0423.95 23.85 0.00%
CFBK 2025-06-09 13:00:5924.04 23.88 0.08%
CFBK 2025-06-09 14:01:0924.01 23.88 0.17%
CFBK 2025-06-09 15:00:5724.01 23.88 0.38%
CFBK 2025-06-09 16:01:0826.62 0.00 -0.13%
CFBK 2025-06-09 17:00:560.00 0.00 -0.13%
CFBK 2025-06-09 18:01:1126.13 20.92 -0.13%
CFBK 2025-06-09 20:01:050.00 0.00 -0.13%
2025-06-10
CFBK 2025-06-10 05:00:5227.68 9.52 -0.13%
CFBK 2025-06-10 08:01:0926.13 9.52 -0.13%
CFBK 2025-06-10 10:01:1024.13 23.80 0.75%
CFBK 2025-06-10 11:00:5624.07 23.81 0.54%
CFBK 2025-06-10 12:01:1123.86 23.61 -0.80%
CFBK 2025-06-10 13:00:5923.92 23.75 -0.21%
CFBK 2025-06-10 14:01:0423.90 23.83 -0.04%
CFBK 2025-06-10 15:00:5523.90 23.80 0.34%
CFBK 2025-06-10 16:01:0524.08 0.00 -0.29%
CFBK 2025-06-10 17:00:5626.13 23.29 -0.29%
CFBK 2025-06-10 18:01:1026.13 16.66 -0.29%
CFBK 2025-06-10 20:01:080.00 0.00 -0.29%
2025-06-11
CFBK 2025-06-11 05:00:5927.68 9.55 -0.29%
CFBK 2025-06-11 08:01:0626.13 9.55 -0.29%
CFBK 2025-06-11 09:00:5526.13 9.50 -0.29%
CFBK 2025-06-11 10:01:0924.00 23.80 1.01%
CFBK 2025-06-11 11:00:5624.00 23.87 0.67%
CFBK 2025-06-11 12:01:0323.95 23.80 0.34%
CFBK 2025-06-11 13:00:5323.83 23.74 0.00%
CFBK 2025-06-11 14:01:0223.88 23.74 0.46%
CFBK 2025-06-11 15:00:5423.90 23.75 0.46%
CFBK 2025-06-11 16:01:030.00 15.00 0.17%
CFBK 2025-06-11 17:00:5226.13 9.52 0.17%
CFBK 2025-06-11 20:01:040.00 0.00 0.17%
2025-06-12
CFBK 2025-06-12 05:00:5827.68 9.51 0.17%
CFBK 2025-06-12 08:01:0926.13 9.51 0.17%
CFBK 2025-06-12 10:01:0723.89 23.61 0.00%
CFBK 2025-06-12 11:00:5523.89 23.61 0.34%
CFBK 2025-06-12 12:01:0923.94 23.73 0.55%
CFBK 2025-06-12 13:00:5223.95 23.73 0.67%
CFBK 2025-06-12 14:01:0523.94 23.77 0.63%
CFBK 2025-06-12 15:00:5623.89 23.77 0.38%
CFBK 2025-06-12 16:01:0223.87 23.67 -0.17%
CFBK 2025-06-12 17:00:5723.96 16.70 0.34%
CFBK 2025-06-12 20:01:050.00 0.00 0.34%
2025-06-13
CFBK 2025-06-13 12:01:0423.75 23.62 -0.97%
CFBK 2025-06-13 13:00:5723.76 23.62 -0.71%
CFBK 2025-06-13 14:01:1023.89 23.70 0.00%
CFBK 2025-06-13 15:00:5923.69 23.61 -0.71%
CFBK 2025-06-13 16:01:1124.08 23.63 -0.84%
CFBK 2025-06-13 17:00:5526.13 23.28 -0.84%
CFBK 2025-06-13 18:01:1026.13 9.47 -0.84%
CFBK 2025-06-13 20:01:120.00 0.00 -0.84%
2025-06-16
CFBK 2025-06-16 05:01:0037.74 14.28 -0.84%
CFBK 2025-06-16 08:01:0726.13 14.28 -0.84%
CFBK 2025-06-16 10:01:1223.77 23.70 -0.13%
CFBK 2025-06-16 11:00:5623.81 23.70 -0.04%
CFBK 2025-06-16 12:01:0623.81 23.71 -0.08%
CFBK 2025-06-16 13:00:5823.81 23.71 0.13%
CFBK 2025-06-16 14:01:0923.75 23.65 -0.34%
CFBK 2025-06-16 15:00:5623.70 23.62 -0.13%
CFBK 2025-06-16 16:01:0823.63 14.28 -1.13%
CFBK 2025-06-16 17:00:5423.92 23.00 -1.14%
CFBK 2025-06-16 18:01:0926.13 14.28 -1.14%
CFBK 2025-06-16 21:00:550.00 0.00 -1.14%
2025-06-17
CFBK 2025-06-17 05:01:2627.68 9.43 -1.14%
CFBK 2025-06-17 08:01:0626.13 9.43 -1.14%
CFBK 2025-06-17 09:00:5126.13 9.39 -1.14%
CFBK 2025-06-17 10:01:0723.85 23.52 0.38%
CFBK 2025-06-17 11:00:5423.69 23.52 0.25%
CFBK 2025-06-17 12:01:0623.66 23.51 0.04%
CFBK 2025-06-17 13:00:5823.65 23.51 0.72%
CFBK 2025-06-17 14:01:0723.41 23.30 -0.63%
CFBK 2025-06-17 15:01:0023.52 23.41 0.25%
CFBK 2025-06-17 16:01:0623.50 23.30 -0.51%
CFBK 2025-06-17 17:00:5423.85 22.94 -0.30%
CFBK 2025-06-17 18:01:0726.13 13.61 -0.30%
CFBK 2025-06-17 20:01:090.00 0.00 -0.30%
2025-06-18
CFBK 2025-06-18 05:01:0227.68 9.35 -0.30%
CFBK 2025-06-18 08:01:0926.13 9.35 -0.30%
CFBK 2025-06-18 10:01:0823.90 23.35 0.47%
CFBK 2025-06-18 11:01:0223.90 23.60 1.32%
CFBK 2025-06-18 12:01:0423.75 23.60 0.94%
CFBK 2025-06-18 13:00:5523.70 23.60 1.24%
CFBK 2025-06-18 14:01:0923.66 23.47 1.07%
CFBK 2025-06-18 15:01:0223.66 23.47 0.38%
CFBK 2025-06-18 16:01:1424.08 0.00 0.38%
CFBK 2025-06-18 17:00:5823.94 23.02 0.38%
CFBK 2025-06-18 18:01:0626.13 9.38 0.38%
CFBK 2025-06-18 20:01:110.00 0.00 0.38%
2025-06-20
CFBK 2025-06-20 05:00:5127.68 9.43 0.38%
CFBK 2025-06-20 08:01:0326.13 17.71 0.38%
CFBK 2025-06-20 10:01:0723.55 23.16 -0.13%
CFBK 2025-06-20 11:00:5523.57 23.45 0.34%
CFBK 2025-06-20 12:01:0523.55 23.40 0.26%
CFBK 2025-06-20 13:00:5323.51 23.34 -0.13%
CFBK 2025-06-20 14:01:1023.42 23.32 -0.43%
CFBK 2025-06-20 15:00:5423.35 23.30 -0.73%
CFBK 2025-06-20 16:04:5523.37 17.71 -0.73%
CFBK 2025-06-20 17:04:1326.13 17.71 -0.72%
CFBK 2025-06-20 21:00:550.00 0.00 -0.72%
2025-06-23
CFBK 2025-06-23 05:00:5327.68 9.32 -0.72%
CFBK 2025-06-23 08:03:1726.13 17.71 -0.72%
CFBK 2025-06-23 10:02:5823.61 23.27 0.64%
CFBK 2025-06-23 11:00:5623.58 23.47 1.15%
CFBK 2025-06-23 12:01:0323.56 23.47 0.72%
CFBK 2025-06-23 13:00:5823.45 23.28 -0.04%
CFBK 2025-06-23 14:01:0923.48 23.34 0.55%
CFBK 2025-06-23 15:00:5423.42 23.34 0.26%
CFBK 2025-06-23 16:01:0823.59 23.30 0.00%
CFBK 2025-06-23 17:00:5623.82 22.91 0.26%
CFBK 2025-06-23 18:01:0626.13 17.71 0.26%
CFBK 2025-06-23 21:00:590.00 0.00 0.26%
2025-06-24
CFBK 2025-06-24 05:00:5427.68 9.40 0.26%
CFBK 2025-06-24 08:01:0826.13 17.71 0.26%
CFBK 2025-06-24 10:01:0623.81 23.60 1.93%
CFBK 2025-06-24 11:00:5623.89 23.77 1.80%
CFBK 2025-06-24 12:01:0823.84 23.72 1.85%
CFBK 2025-06-24 13:01:0423.70 23.62 1.29%
CFBK 2025-06-24 14:01:0723.70 23.60 1.33%
CFBK 2025-06-24 15:00:5523.90 23.76 2.32%
CFBK 2025-06-24 16:01:1224.08 22.42 1.07%
CFBK 2025-06-24 17:01:0026.13 17.71 1.07%
CFBK 2025-06-24 21:00:540.00 0.00 1.07%
2025-06-25
CFBK 2025-06-25 05:00:5827.68 9.43 1.07%
CFBK 2025-06-25 08:01:0926.13 17.71 1.07%
CFBK 2025-06-25 10:01:1023.90 23.57 -0.04%
CFBK 2025-06-25 11:00:5923.87 23.57 -0.04%
CFBK 2025-06-25 12:01:1123.87 23.62 0.09%
CFBK 2025-06-25 13:00:5823.55 23.26 -0.81%
CFBK 2025-06-25 14:01:0923.70 23.53 0.26%
CFBK 2025-06-25 15:00:5523.61 23.47 -0.56%
CFBK 2025-06-25 16:01:0723.60 23.52 -0.30%
CFBK 2025-06-25 17:00:5826.13 17.71 0.00%
CFBK 2025-06-25 21:01:010.00 0.00 0.00%
2025-06-26
CFBK 2025-06-26 05:00:5927.68 9.43 0.00%
CFBK 2025-06-26 08:01:0726.13 17.71 0.00%
CFBK 2025-06-26 10:01:0723.88 23.56 -0.04%
CFBK 2025-06-26 11:00:5323.73 23.55 0.51%
CFBK 2025-06-26 12:01:0923.70 23.61 0.08%
CFBK 2025-06-26 13:00:5923.88 23.61 0.93%
CFBK 2025-06-26 14:01:0623.77 23.61 0.42%
CFBK 2025-06-26 15:00:5523.74 23.65 0.25%
CFBK 2025-06-26 16:01:0423.79 23.72 0.55%
CFBK 2025-06-26 17:00:5426.13 17.71 0.25%
CFBK 2025-06-26 21:01:050.00 0.00 0.25%
2025-06-27
CFBK 2025-06-27 05:00:3927.68 9.47 0.25%
CFBK 2025-06-27 08:00:4426.13 17.71 0.25%
CFBK 2025-06-27 10:00:4023.90 23.75 0.47%
CFBK 2025-06-27 11:00:3523.94 23.83 0.76%
CFBK 2025-06-27 12:00:3923.80 23.72 0.25%
CFBK 2025-06-27 13:00:3323.84 23.78 0.76%
CFBK 2025-06-27 14:00:3823.82 23.77 0.64%
CFBK 2025-06-27 15:00:4523.86 23.79 0.85%
CFBK 2025-06-27 16:00:3723.61 23.44 -0.42%
CFBK 2025-06-27 17:00:3226.13 17.71 -0.21%
CFBK 2025-06-27 21:00:320.00 0.00 -0.21%
2025-06-30
CFBK 2025-06-30 05:00:3827.68 9.44 -0.21%
CFBK 2025-06-30 08:00:3826.13 17.71 -0.21%
CFBK 2025-06-30 10:00:3723.97 23.86 1.06%
CFBK 2025-06-30 11:00:3524.00 23.99 1.69%
CFBK 2025-06-30 12:00:3523.99 23.92 1.69%
CFBK 2025-06-30 13:00:3723.99 23.93 1.44%
CFBK 2025-06-30 14:00:4423.97 23.92 1.35%
CFBK 2025-06-30 15:00:3623.98 23.93 1.52%
CFBK 2025-06-30 16:00:4323.98 23.97 1.52%
CFBK 2025-06-30 17:00:3926.13 22.33 1.52%
CFBK 2025-06-30 21:00:320.00 0.00 1.52%
2025-07-01
CFBK 2025-07-01 05:00:3827.68 9.64 1.52%
CFBK 2025-07-01 08:00:4026.13 17.71 1.52%
CFBK 2025-07-01 09:00:3724.08 17.71 1.52%
CFBK 2025-07-01 10:00:3424.08 24.01 0.25%
CFBK 2025-07-01 11:00:3724.08 23.93 0.08%
CFBK 2025-07-01 12:00:3524.24 24.08 0.64%
CFBK 2025-07-01 13:00:3824.35 24.22 1.61%
CFBK 2025-07-01 14:00:4624.32 24.21 1.06%
CFBK 2025-07-01 15:00:3924.22 24.14 0.85%
CFBK 2025-07-01 16:00:3724.20 24.15 0.80%
CFBK 2025-07-01 17:00:4026.92 22.66 0.75%
CFBK 2025-07-01 21:00:340.00 0.00 0.75%
2025-07-02
CFBK 2025-07-02 05:00:3927.68 9.71 0.75%
CFBK 2025-07-02 08:00:4026.92 17.71 0.75%
CFBK 2025-07-02 10:00:3924.48 24.06 0.54%
CFBK 2025-07-02 11:00:3424.47 24.27 0.63%
CFBK 2025-07-02 12:00:3624.20 24.17 0.25%
CFBK 2025-07-02 13:00:3824.19 24.12 -0.13%
CFBK 2025-07-02 14:00:4424.33 24.16 0.08%
CFBK 2025-07-02 15:00:3524.33 24.19 0.46%
CFBK 2025-07-02 16:00:3824.15 24.13 0.08%
CFBK 2025-07-02 17:00:4226.92 21.71 0.08%
CFBK 2025-07-02 21:00:460.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.