investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFBK: CF Bankshares Inc. - Common Stock





Clear duplicates of prices



2025-10-27
CFBK 2025-10-27 12:02:0223.99 23.81 -0.30%
CFBK 2025-10-27 13:01:4923.99 23.85 0.00%
CFBK 2025-10-27 14:02:0923.95 23.86 -0.13%
CFBK 2025-10-27 15:01:5623.95 23.83 -0.34%
CFBK 2025-10-27 16:01:4624.25 23.33 -0.80%
CFBK 2025-10-27 17:01:3824.25 23.33 -0.79%
CFBK 2025-10-27 18:01:5324.25 16.98 -0.79%
CFBK 2025-10-27 20:01:490.00 0.00 -0.79%
2025-10-28
CFBK 2025-10-28 05:01:2824.25 16.98 -0.79%
CFBK 2025-10-28 10:01:4023.67 23.20 -0.96%
CFBK 2025-10-28 11:01:1823.88 23.61 -0.04%
CFBK 2025-10-28 12:01:4723.88 23.62 0.38%
CFBK 2025-10-28 13:01:3923.88 23.68 0.38%
CFBK 2025-10-28 14:01:4023.87 23.68 0.33%
CFBK 2025-10-28 15:01:2323.85 23.76 0.00%
CFBK 2025-10-28 16:01:4524.25 23.45 0.54%
CFBK 2025-10-28 17:01:3324.25 23.45 0.55%
CFBK 2025-10-28 18:01:3424.25 22.57 0.55%
CFBK 2025-10-28 20:01:320.00 0.00 0.55%
2025-10-29
CFBK 2025-10-29 05:01:1924.25 16.98 0.55%
CFBK 2025-10-29 10:01:3324.25 23.70 -0.42%
CFBK 2025-10-29 11:01:1823.86 23.70 -0.80%
CFBK 2025-10-29 13:01:1923.83 23.70 -0.59%
CFBK 2025-10-29 14:01:3423.92 23.70 -0.42%
CFBK 2025-10-29 15:01:2223.73 23.50 -1.18%
CFBK 2025-10-29 16:01:4024.00 16.98 -1.56%
CFBK 2025-10-29 17:01:2524.25 16.98 -1.55%
CFBK 2025-10-29 20:01:340.00 0.00 -1.55%
2025-10-30
CFBK 2025-10-30 05:01:1924.25 16.98 -1.55%
CFBK 2025-10-30 10:01:3323.82 23.50 0.46%
CFBK 2025-10-30 11:01:2023.83 23.50 0.63%
CFBK 2025-10-30 12:01:3623.82 23.50 0.63%
CFBK 2025-10-30 13:01:2423.52 23.40 -0.42%
CFBK 2025-10-30 14:01:3723.49 23.40 -0.21%
CFBK 2025-10-30 15:01:2323.45 23.25 -0.71%
CFBK 2025-10-30 16:01:4023.85 23.27 -0.59%
CFBK 2025-10-30 18:01:3924.24 23.27 -0.59%
CFBK 2025-10-30 20:01:440.00 0.00 -0.59%
2025-10-31
CFBK 2025-10-31 05:01:2724.25 16.98 -0.59%
CFBK 2025-10-31 10:01:3823.62 23.31 0.38%
CFBK 2025-10-31 11:01:2123.57 23.32 0.72%
CFBK 2025-10-31 12:01:3823.49 23.33 0.47%
CFBK 2025-10-31 13:01:2423.40 23.32 -0.04%
CFBK 2025-10-31 14:01:5423.30 23.20 -0.34%
CFBK 2025-10-31 15:01:2223.30 23.20 -0.42%
CFBK 2025-10-31 16:03:2123.31 22.75 -0.81%
CFBK 2025-10-31 18:01:4223.31 9.31 -0.81%
CFBK 2025-10-31 20:01:380.00 0.00 -0.81%
2025-11-03
CFBK 2025-11-03 06:01:4024.25 9.27 -0.81%
CFBK 2025-11-03 09:01:2424.25 9.28 -0.81%
CFBK 2025-11-03 10:01:4024.25 9.27 -0.81%
CFBK 2025-11-03 11:01:2723.00 22.91 -1.15%
CFBK 2025-11-03 12:01:4322.98 22.95 -0.98%
CFBK 2025-11-03 13:01:3123.11 23.00 -0.60%
CFBK 2025-11-03 14:01:5623.14 23.05 -0.38%
CFBK 2025-11-03 15:01:2723.13 23.10 -0.34%
CFBK 2025-11-03 16:01:4623.19 23.09 -0.38%
CFBK 2025-11-03 17:03:0324.25 22.86 0.68%
CFBK 2025-11-03 18:01:4924.25 22.86 0.69%
CFBK 2025-11-03 19:01:3824.25 21.85 0.69%
CFBK 2025-11-03 21:03:300.00 0.00 0.69%
CFBK 2025-11-03 22:03:2224.25 21.85 0.69%
2025-11-04
CFBK 2025-11-04 06:01:3724.25 9.40 0.69%
CFBK 2025-11-04 10:01:3924.25 9.40 -0.99%
CFBK 2025-11-04 11:01:1923.30 23.20 -0.60%
CFBK 2025-11-04 12:01:3723.28 23.20 -0.43%
CFBK 2025-11-04 13:01:2123.27 23.17 -0.60%
CFBK 2025-11-04 14:01:4123.19 23.15 -0.82%
CFBK 2025-11-04 15:06:0223.20 23.10 -1.03%
CFBK 2025-11-04 16:02:4523.17 23.13 -0.82%
CFBK 2025-11-04 17:01:3323.82 0.00 0.04%
CFBK 2025-11-04 18:01:4623.82 22.91 0.04%
CFBK 2025-11-04 19:01:4224.25 9.32 0.04%
2025-11-05
CFBK 2025-11-05 06:01:4524.25 9.35 0.04%
CFBK 2025-11-05 11:01:2523.35 23.25 -0.43%
CFBK 2025-11-05 12:01:3523.41 23.35 0.00%
CFBK 2025-11-05 13:01:2123.69 23.53 1.16%
CFBK 2025-11-05 14:01:3723.88 23.64 2.14%
CFBK 2025-11-05 15:01:3223.77 23.64 1.54%
CFBK 2025-11-05 16:01:5223.76 23.60 1.71%
CFBK 2025-11-05 17:01:2424.25 0.00 0.26%
CFBK 2025-11-05 18:06:3024.25 21.40 0.26%
CFBK 2025-11-05 21:03:050.00 0.00 0.26%
2025-11-06
CFBK 2025-11-06 06:01:3924.25 9.42 0.26%
CFBK 2025-11-06 07:01:3624.25 23.39 0.26%
CFBK 2025-11-06 11:01:2323.77 23.50 0.86%
CFBK 2025-11-06 12:01:3523.39 23.02 -0.30%
CFBK 2025-11-06 13:01:2623.38 23.21 -0.43%
CFBK 2025-11-06 14:01:4623.27 23.20 -0.68%
CFBK 2025-11-06 15:01:4123.30 23.23 -0.60%
CFBK 2025-11-06 16:01:3923.25 23.23 -0.73%
CFBK 2025-11-06 17:01:2723.53 0.00 -1.41%
CFBK 2025-11-06 18:01:4123.53 22.62 -1.41%
CFBK 2025-11-06 19:01:2824.25 9.26 -1.41%
2025-11-07
CFBK 2025-11-07 06:01:4824.25 9.27 -1.41%
CFBK 2025-11-07 10:01:4824.25 9.23 -1.41%
CFBK 2025-11-07 11:01:2423.37 23.00 -0.04%
CFBK 2025-11-07 12:01:3623.10 23.01 0.09%
CFBK 2025-11-07 13:01:2523.02 22.90 -0.30%
CFBK 2025-11-07 14:02:0022.94 22.90 -0.68%
CFBK 2025-11-07 15:01:3522.95 22.89 -0.51%
CFBK 2025-11-07 16:01:4523.09 23.03 -0.13%
CFBK 2025-11-07 17:01:3623.28 0.00 -0.98%
CFBK 2025-11-07 18:01:4523.28 22.39 -1.00%
CFBK 2025-11-07 19:01:3224.24 9.18 -1.00%
CFBK 2025-11-07 21:03:030.00 0.00 -1.00%
2025-11-10
CFBK 2025-11-10 06:01:5624.25 9.14 -1.00%
CFBK 2025-11-10 11:01:3422.82 22.61 -0.48%
CFBK 2025-11-10 12:01:4322.62 22.55 -1.13%
CFBK 2025-11-10 13:01:3122.62 22.55 -0.95%
CFBK 2025-11-10 14:01:4622.45 22.41 -1.65%
CFBK 2025-11-10 15:01:3322.41 22.22 -2.17%
CFBK 2025-11-10 16:02:0522.35 22.20 -2.60%
CFBK 2025-11-10 17:01:4322.85 0.00 -1.78%
CFBK 2025-11-10 18:01:5122.85 21.98 -1.80%
CFBK 2025-11-10 19:01:3624.25 8.96 -1.80%
CFBK 2025-11-10 21:02:300.00 0.00 -1.80%
2025-11-11
CFBK 2025-11-11 06:01:5424.25 9.01 -1.80%
CFBK 2025-11-11 10:01:4824.25 8.97 -1.80%
CFBK 2025-11-11 11:01:2822.93 22.55 0.66%
CFBK 2025-11-11 12:01:4522.57 22.50 0.57%
CFBK 2025-11-11 13:01:3722.69 22.60 0.88%
CFBK 2025-11-11 14:01:4622.61 22.59 0.88%
CFBK 2025-11-11 15:01:3522.78 22.65 1.10%
CFBK 2025-11-11 16:01:4422.84 22.65 1.75%
CFBK 2025-11-11 17:01:2923.15 0.00 1.27%
CFBK 2025-11-11 18:02:0623.15 22.26 1.29%
CFBK 2025-11-11 21:02:360.00 0.00 1.29%
2025-11-12
CFBK 2025-11-12 06:01:4624.25 9.13 1.29%
CFBK 2025-11-12 10:01:4424.25 9.08 1.29%
CFBK 2025-11-12 11:01:2322.91 22.76 0.80%
CFBK 2025-11-12 12:01:3722.90 22.76 0.36%
CFBK 2025-11-12 13:01:2522.74 22.51 0.18%
CFBK 2025-11-12 14:01:4222.76 22.60 -0.36%
CFBK 2025-11-12 15:01:2922.68 22.60 -0.40%
CFBK 2025-11-12 16:01:4222.62 22.55 -0.62%
CFBK 2025-11-12 17:01:3123.00 0.00 -0.62%
CFBK 2025-11-12 18:01:4123.00 22.12 -0.62%
CFBK 2025-11-12 21:02:090.00 0.00 -0.62%
CFBK 2025-11-12 22:02:4023.00 22.12 -0.62%
2025-11-13
CFBK 2025-11-13 06:01:5024.25 9.02 -0.62%
CFBK 2025-11-13 11:01:2822.86 22.70 0.44%
CFBK 2025-11-13 12:01:4422.87 22.73 0.84%
CFBK 2025-11-13 13:01:3122.92 22.79 1.10%
CFBK 2025-11-13 14:01:5322.87 22.76 1.01%
CFBK 2025-11-13 15:01:4422.77 22.74 0.84%
CFBK 2025-11-13 16:01:5322.72 22.65 0.70%
CFBK 2025-11-13 17:01:3123.16 0.00 0.70%
CFBK 2025-11-13 18:01:4423.16 22.27 0.71%
CFBK 2025-11-13 21:02:320.00 0.00 0.71%
2025-11-14
CFBK 2025-11-14 06:01:5324.25 9.09 0.71%
CFBK 2025-11-14 09:01:3324.25 9.10 0.71%
CFBK 2025-11-14 10:01:5024.25 9.09 0.71%
CFBK 2025-11-14 11:01:2323.05 22.70 0.09%
CFBK 2025-11-14 12:01:3322.99 22.70 0.66%
CFBK 2025-11-14 13:01:2922.70 22.65 -0.04%
CFBK 2025-11-14 14:01:4722.73 22.71 0.00%
CFBK 2025-11-14 15:01:4022.71 22.69 -0.04%
CFBK 2025-11-14 16:02:0022.79 22.71 0.27%
CFBK 2025-11-14 17:01:4223.18 0.00 0.18%
CFBK 2025-11-14 18:01:4723.18 22.30 0.18%
CFBK 2025-11-14 21:03:070.00 0.00 0.18%
2025-11-17
CFBK 2025-11-17 06:01:4524.25 9.10 0.18%
CFBK 2025-11-17 11:01:1923.50 22.79 0.26%
CFBK 2025-11-17 12:01:3723.50 23.01 1.23%
CFBK 2025-11-17 13:01:3023.48 23.00 1.89%
CFBK 2025-11-17 14:01:5823.44 23.00 1.19%
CFBK 2025-11-17 15:01:3023.07 22.79 1.14%
CFBK 2025-11-17 16:01:4822.89 22.80 0.31%
CFBK 2025-11-17 17:02:1923.23 22.33 0.22%
CFBK 2025-11-17 21:03:070.00 0.00 0.22%
2025-11-18
CFBK 2025-11-18 06:01:4924.25 9.10 0.22%
CFBK 2025-11-18 11:03:5223.32 22.95 1.01%
CFBK 2025-11-18 12:01:2522.86 22.75 0.18%
CFBK 2025-11-18 13:01:3422.87 22.80 0.13%
CFBK 2025-11-18 14:01:3123.01 22.87 1.01%
CFBK 2025-11-18 15:01:3723.00 22.83 0.31%
CFBK 2025-11-18 16:01:3623.04 22.80 0.88%
CFBK 2025-11-18 17:01:4123.38 0.00 0.70%
CFBK 2025-11-18 18:01:3323.38 22.93 0.70%
CFBK 2025-11-18 20:01:4223.38 22.49 0.70%
CFBK 2025-11-18 21:04:490.00 0.00 0.70%
CFBK 2025-11-18 22:02:0123.38 22.49 0.70%
2025-11-19
CFBK 2025-11-19 06:01:3024.25 9.18 0.70%
CFBK 2025-11-19 11:01:3523.00 22.90 -0.04%
CFBK 2025-11-19 12:01:3322.99 22.90 -0.09%
CFBK 2025-11-19 13:01:3723.05 22.90 0.48%
CFBK 2025-11-19 14:01:3322.95 22.92 0.00%
CFBK 2025-11-19 15:01:3922.94 22.85 -0.09%
CFBK 2025-11-19 16:01:3922.97 22.85 -0.31%
CFBK 2025-11-19 17:01:3424.25 0.00 -0.31%
CFBK 2025-11-19 18:01:3724.25 9.18 -0.31%
CFBK 2025-11-19 21:03:460.00 0.00 -0.31%
2025-11-20
CFBK 2025-11-20 06:01:3424.25 9.15 -0.31%
CFBK 2025-11-20 11:01:4123.34 23.00 0.65%
CFBK 2025-11-20 12:01:3123.39 23.32 2.05%
CFBK 2025-11-20 13:01:4723.35 23.30 2.18%
CFBK 2025-11-20 14:01:4223.51 23.45 2.57%
CFBK 2025-11-20 15:01:4523.61 23.40 2.66%
CFBK 2025-11-20 16:01:5023.46 23.44 2.57%
CFBK 2025-11-20 17:01:5023.92 23.01 2.66%
CFBK 2025-11-20 18:02:0523.92 23.01 2.67%
CFBK 2025-11-20 21:03:020.00 0.00 2.67%
2025-11-21
CFBK 2025-11-21 06:02:0423.99 9.43 2.67%
CFBK 2025-11-21 10:02:5123.99 9.39 2.67%
CFBK 2025-11-21 11:01:3723.95 23.65 1.53%
CFBK 2025-11-21 12:01:3723.78 23.70 1.05%
CFBK 2025-11-21 13:01:4823.91 23.70 1.27%
CFBK 2025-11-21 14:01:3923.94 23.90 1.97%
CFBK 2025-11-21 16:01:5023.93 23.90 1.97%
CFBK 2025-11-21 17:01:4723.98 23.45 1.97%
CFBK 2025-11-21 18:01:4223.98 23.45 1.92%
CFBK 2025-11-21 21:04:460.00 0.00 1.92%
2025-11-24
CFBK 2025-11-24 06:01:4723.99 9.61 1.92%
CFBK 2025-11-24 10:01:3723.99 9.57 1.92%
CFBK 2025-11-24 11:01:3124.00 23.95 0.26%
CFBK 2025-11-24 12:01:4023.99 23.95 0.17%
CFBK 2025-11-24 13:01:3123.96 23.95 0.26%
CFBK 2025-11-24 14:04:2924.00 23.95 0.26%
CFBK 2025-11-24 15:01:3723.99 23.95 0.17%
CFBK 2025-11-24 16:03:2623.99 23.90 0.17%
CFBK 2025-11-24 17:01:5624.25 23.50 0.26%
CFBK 2025-11-24 18:01:4824.25 23.50 0.25%
CFBK 2025-11-24 21:02:210.00 0.00 0.25%
2025-11-25
CFBK 2025-11-25 06:02:1824.25 9.59 0.25%
CFBK 2025-11-25 11:01:3724.24 24.06 0.46%
CFBK 2025-11-25 12:01:5024.07 24.06 0.46%
CFBK 2025-11-25 13:01:2924.07 24.05 0.46%
CFBK 2025-11-25 14:01:4324.17 24.14 0.84%
CFBK 2025-11-25 15:01:2824.01 23.99 0.25%
CFBK 2025-11-25 16:01:4824.01 23.98 0.08%
CFBK 2025-11-25 17:01:3524.25 0.00 0.17%
CFBK 2025-11-25 18:01:3424.25 9.60 0.17%
CFBK 2025-11-25 21:02:490.00 0.00 0.17%
2025-11-26
CFBK 2025-11-26 06:01:4324.25 9.65 0.17%
CFBK 2025-11-26 10:01:4124.25 9.60 0.17%
CFBK 2025-11-26 11:01:2924.10 24.05 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.