CFBK 1970-01-01 03:00:004294.67 11.09 -0.71%
CFBK 2020-11-12 15:00:31199999.99 0.01 -0.71%
CFBK 2020-11-12 16:00:304294.67 11.09 -0.71%
CFBK 2020-11-12 17:00:3214.48 14.07 1.92%
CFBK 2020-11-12 18:00:3114.47 14.16 1.92%
CFBK 2020-11-12 19:00:3114.47 14.17 2.77%
CFBK 2020-11-12 20:00:3114.47 14.21 2.77%
CFBK 2020-11-12 21:00:3014.47 14.22 2.77%
CFBK 2020-11-12 22:00:3114.70 14.49 3.34%
CFBK 2020-11-12 23:00:3015.00 14.49 3.06%
CFBK 2020-11-13 01:02:4015.01 11.09 3.06%
CFBK 2020-11-13 02:00:3015.01 11.09 3.06%
CFBK 2020-11-13 03:00:3015.01 11.09 3.06%
CFBK 2020-11-13 04:00:3015.01 11.09 3.06%
CFBK 2020-11-13 05:00:3015.01 11.09 3.06%
CFBK 2020-11-13 06:00:3115.01 11.09 3.06%
CFBK 2020-11-13 07:00:3015.01 11.09 3.06%
CFBK 2020-11-13 08:00:3115.01 11.09 3.06%
CFBK 2020-11-13 09:00:3215.01 11.09 3.06%
CFBK 2020-11-13 10:00:3115.01 11.09 3.06%
CFBK 2020-11-13 11:00:3015.01 11.09 3.06%
CFBK 2020-11-13 12:00:3115.01 11.09 3.06%
CFBK 2020-11-13 13:00:3215.01 11.09 3.06%
CFBK 2020-11-13 14:00:3115.01 11.09 3.06%
CFBK 2020-11-13 15:00:31199999.99 0.01 3.06%
CFBK 2020-11-13 16:00:314294.67 11.09 3.06%
CFBK 2020-11-13 17:00:4114.99 14.50 3.24%
CFBK 2020-11-13 18:00:3114.99 14.50 3.24%
CFBK 2020-11-13 19:00:3014.99 14.60 3.24%
CFBK 2020-11-13 20:00:3114.99 14.61 3.31%
CFBK 2020-11-13 21:00:3114.96 14.81 3.31%
CFBK 2020-11-13 22:00:3014.96 14.82 3.24%
CFBK 2020-11-13 23:00:3114.96 14.59 3.17%
CFBK 2020-11-14 01:02:2414.96 11.09 1.04%
CFBK 2020-11-14 02:00:3014.96 11.09 1.04%
CFBK 2020-11-14 03:00:3014.96 11.09 1.04%
CFBK 2020-11-14 04:00:3014.96 11.09 1.04%
CFBK 2020-11-14 05:00:3114.96 11.09 1.04%
CFBK 2020-11-14 06:00:3114.96 11.09 1.04%
CFBK 2020-11-14 07:00:3114.96 11.09 1.04%
CFBK 2020-11-14 08:00:3014.96 11.09 1.04%
CFBK 2020-11-14 09:00:3114.96 11.09 1.04%
CFBK 2020-11-14 10:00:3014.96 11.09 1.04%
CFBK 2020-11-14 11:00:3114.96 11.09 1.04%
CFBK 2020-11-14 12:00:3014.96 11.09 1.04%
CFBK 2020-11-14 13:00:3114.96 11.09 1.04%
CFBK 2020-11-14 14:00:3014.96 11.09 1.04%
CFBK 2020-11-14 15:00:3014.96 11.09 1.04%
CFBK 2020-11-14 16:00:3114.96 11.09 1.04%
CFBK 2020-11-14 17:00:3014.96 11.09 1.04%
CFBK 2020-11-14 18:00:3014.96 11.09 1.04%
CFBK 2020-11-14 19:00:3114.96 11.09 1.04%
CFBK 2020-11-14 20:00:3014.96 11.09 1.04%
CFBK 2020-11-14 21:00:3014.96 11.09 1.04%
CFBK 2020-11-14 22:00:3014.96 11.09 1.04%
CFBK 2020-11-14 23:00:3014.96 11.09 1.04%
CFBK 2020-11-15 01:03:1814.96 11.09 1.04%
CFBK 2020-11-15 02:00:3014.96 11.09 1.04%
CFBK 2020-11-15 03:00:3014.96 11.09 1.04%
CFBK 2020-11-15 04:00:3014.96 11.09 1.04%
CFBK 2020-11-15 05:00:3014.96 11.09 1.04%
CFBK 2020-11-15 06:00:3014.96 11.09 1.04%
CFBK 2020-11-15 07:00:3014.96 11.09 1.04%
CFBK 2020-11-15 08:00:3114.96 11.09 1.04%
CFBK 2020-11-15 09:00:3014.96 11.09 1.04%
CFBK 2020-11-15 10:00:3014.96 11.09 1.04%
CFBK 2020-11-15 11:00:3114.96 11.09 1.04%
CFBK 2020-11-15 12:00:3114.96 11.09 1.04%
CFBK 2020-11-15 13:00:3114.96 11.09 1.04%
CFBK 2020-11-15 14:00:3114.96 11.09 1.04%
CFBK 2020-11-15 15:00:3014.96 11.09 1.04%
CFBK 2020-11-15 16:00:3114.96 11.09 1.04%
CFBK 2020-11-15 17:00:3014.96 11.09 1.04%
CFBK 2020-11-15 18:00:3114.96 11.09 1.04%
CFBK 2020-11-15 19:00:3114.96 11.09 1.04%
CFBK 2020-11-15 20:00:3114.96 11.09 1.04%
CFBK 2020-11-15 21:00:3114.96 11.09 1.04%
CFBK 2020-11-15 22:00:3114.96 11.09 1.04%
CFBK 2020-11-15 23:00:3714.96 11.09 1.04%
CFBK 2020-11-16 01:02:4614.96 11.09 1.04%
CFBK 2020-11-16 02:00:3114.96 11.09 1.04%
CFBK 2020-11-16 03:00:3014.96 11.09 1.04%
CFBK 2020-11-16 04:00:3114.96 11.09 1.04%
CFBK 2020-11-16 05:00:3014.96 11.09 1.04%
CFBK 2020-11-16 06:00:3114.96 11.09 1.04%
CFBK 2020-11-16 07:00:3114.96 11.09 1.04%
CFBK 2020-11-16 08:00:3014.96 11.09 1.04%
CFBK 2020-11-16 09:00:3114.96 11.09 1.04%
CFBK 2020-11-16 10:00:3114.96 11.09 1.04%
CFBK 2020-11-16 11:00:3114.96 11.09 1.04%
CFBK 2020-11-16 12:00:3014.96 11.09 1.04%
CFBK 2020-11-16 13:00:3114.96 11.09 1.04%
CFBK 2020-11-16 14:00:3114.96 11.09 1.04%
CFBK 2020-11-16 15:00:31199999.99 0.01 1.04%
CFBK 2020-11-16 16:00:314294.67 11.09 1.04%
CFBK 2020-11-16 17:00:3414.81 14.75 1.16%
CFBK 2020-11-16 18:00:3215.00 14.77 2.46%
CFBK 2020-11-16 19:00:3115.00 14.77 2.46%
CFBK 2020-11-16 20:00:3115.28 14.90 2.46%
CFBK 2020-11-16 21:00:3215.29 14.90 4.37%
CFBK 2020-11-16 22:00:3215.29 14.90 4.37%
CFBK 2020-11-16 23:00:3015.29 14.89 1.71%
CFBK 2020-11-17 01:02:0515.29 11.09 1.71%
CFBK 2020-11-17 02:00:3115.29 11.09 1.71%
CFBK 2020-11-17 03:00:3115.29 11.09 1.71%
CFBK 2020-11-17 04:00:3115.29 11.09 1.71%
CFBK 2020-11-17 05:00:3015.29 11.09 1.71%
CFBK 2020-11-17 06:00:3115.29 11.09 1.71%
CFBK 2020-11-17 07:00:3115.29 11.09 1.71%
CFBK 2020-11-17 08:00:3115.29 11.09 1.71%
CFBK 2020-11-17 09:00:3215.29 11.09 1.71%
CFBK 2020-11-17 10:00:3115.29 11.09 1.71%
CFBK 2020-11-17 11:00:3115.29 11.09 1.71%
CFBK 2020-11-17 12:00:3215.29 11.09 1.71%
CFBK 2020-11-17 13:00:3315.29 11.09 1.71%
CFBK 2020-11-17 14:00:3115.29 11.09 1.71%
CFBK 2020-11-17 15:00:30199999.99 0.01 1.71%
CFBK 2020-11-17 16:00:314294.67 11.09 1.71%
CFBK 2020-11-17 17:00:5014.99 14.75 0.74%
CFBK 2020-11-17 18:00:3115.00 14.75 0.74%
CFBK 2020-11-17 19:00:3115.00 14.75 0.74%
CFBK 2020-11-17 20:00:3115.00 14.76 0.74%
CFBK 2020-11-17 21:00:3115.00 14.76 0.74%
CFBK 2020-11-17 22:00:3115.00 14.76 0.74%
CFBK 2020-11-17 23:00:3115.28 14.91 0.27%
CFBK 2020-11-18 01:01:5315.28 11.09 1.01%
CFBK 2020-11-18 02:00:3015.28 11.09 1.01%
CFBK 2020-11-18 03:00:3015.28 11.09 1.01%
CFBK 2020-11-18 04:00:3015.28 11.09 1.01%
CFBK 2020-11-18 05:00:3115.28 11.09 1.01%
CFBK 2020-11-18 06:00:3115.28 11.09 1.01%
CFBK 2020-11-18 07:00:3215.28 11.09 1.01%
CFBK 2020-11-18 08:00:3115.28 11.09 1.01%
CFBK 2020-11-18 09:00:3115.28 11.09 1.01%
CFBK 2020-11-18 10:00:3115.28 11.09 1.01%
CFBK 2020-11-18 11:00:3115.28 11.09 1.01%
CFBK 2020-11-18 12:00:3115.28 11.09 1.01%
CFBK 2020-11-18 13:00:3215.28 11.09 1.01%
CFBK 2020-11-18 14:00:3115.28 11.09 1.01%
CFBK 2020-11-18 15:00:31199999.99 0.01 1.01%
CFBK 2020-11-18 16:00:32199999.99 8.00 1.01%
CFBK 2020-11-18 17:00:4715.28 15.25 1.40%
CFBK 2020-11-18 18:00:3115.22 14.94 1.40%
CFBK 2020-11-18 19:00:3015.23 14.93 1.40%
CFBK 2020-11-18 20:00:3115.18 14.93 1.40%
CFBK 2020-11-18 21:00:3015.15 14.85 -1.26%
CFBK 2020-11-18 22:00:3114.96 14.83 -0.20%
CFBK 2020-11-18 23:00:3115.18 14.85 0.66%
CFBK 2020-11-19 01:01:5418.01 11.10 0.80%
CFBK 2020-11-19 02:00:3018.01 11.10 0.80%
CFBK 2020-11-19 03:00:3118.01 11.10 0.80%
CFBK 2020-11-19 04:00:3115.22 14.94 0.80%
CFBK 2020-11-19 05:00:3115.18 14.93 0.80%
CFBK 2020-11-19 06:00:3115.18 14.94 0.80%
CFBK 2020-11-19 07:00:3115.15 14.93 0.80%
CFBK 2020-11-19 08:00:3015.15 14.85 0.80%
CFBK 2020-11-19 09:00:3115.01 14.83 0.80%
CFBK 2020-11-19 10:00:3114.96 14.83 0.80%
CFBK 2020-11-19 11:00:3214.96 14.83 0.80%
CFBK 2020-11-19 12:00:3114.96 14.83 0.80%
CFBK 2020-11-19 13:00:3014.96 14.83 0.80%
CFBK 2020-11-19 14:00:3114.96 14.83 0.80%
CFBK 2020-11-19 15:00:31199999.99 0.01 0.80%
CFBK 2020-11-19 16:00:314294.67 11.10 0.80%
CFBK 2020-11-19 17:00:3415.14 15.01 -0.92%
CFBK 2020-11-19 18:00:3114.94 14.81 -2.04%
CFBK 2020-11-19 19:00:3214.84 14.81 -2.31%
CFBK 2020-11-19 20:00:3114.84 14.81 -2.31%
CFBK 2020-11-19 21:00:3114.84 14.81 -2.31%
CFBK 2020-11-19 22:00:3114.84 14.81 -2.31%
CFBK 2020-11-19 23:00:3114.64 14.63 -3.36%
CFBK 2020-11-20 01:02:0718.27 11.10 -2.73%
CFBK 2020-11-20 02:00:3118.27 11.10 -2.73%
CFBK 2020-11-20 03:00:3018.27 11.10 -2.73%
CFBK 2020-11-20 04:00:3018.27 11.10 -2.73%
CFBK 2020-11-20 05:00:3018.27 11.10 -2.73%
CFBK 2020-11-20 06:00:3018.27 11.10 -2.73%
CFBK 2020-11-20 07:00:3018.27 11.10 -2.73%
CFBK 2020-11-20 08:00:3118.27 11.10 -2.73%
CFBK 2020-11-20 09:00:3218.27 11.10 -2.73%
CFBK 2020-11-20 10:00:3218.27 11.10 -2.73%
CFBK 2020-11-20 11:00:3018.27 11.10 -2.73%
CFBK 2020-11-20 12:00:3118.27 11.10 -2.73%
CFBK 2020-11-20 13:00:3218.27 11.10 -2.73%
CFBK 2020-11-20 14:00:3018.27 11.10 -2.73%
CFBK 2020-11-20 15:00:31199999.99 0.01 -2.73%
CFBK 2020-11-20 16:00:31199999.99 8.00 -2.73%
CFBK 2020-11-20 17:00:3914.93 14.61 0.82%
CFBK 2020-11-20 18:00:3114.82 14.61 0.82%
CFBK 2020-11-20 19:00:3214.77 14.61 0.82%
CFBK 2020-11-20 20:00:3014.76 14.42 0.82%
CFBK 2020-11-20 21:00:3214.76 14.42 0.82%
CFBK 2020-11-20 22:00:3114.75 14.42 0.82%
CFBK 2020-11-20 23:00:3014.77 14.60 0.14%
CFBK 2020-11-21 01:01:5224.99 11.10 -0.34%
CFBK 2020-11-21 02:00:3024.99 11.10 -0.34%
CFBK 2020-11-21 03:00:3024.99 11.10 -0.34%
CFBK 2020-11-21 04:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 05:00:3024.99 11.10 -0.34%
CFBK 2020-11-21 06:00:3024.99 11.10 -0.34%
CFBK 2020-11-21 07:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 08:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 09:00:3024.99 11.10 -0.34%
CFBK 2020-11-21 10:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 11:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 12:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 13:00:3224.99 11.10 -0.34%
CFBK 2020-11-21 14:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 15:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 16:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 17:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 18:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 19:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 20:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 21:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 22:00:3124.99 11.10 -0.34%
CFBK 2020-11-21 23:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 01:02:4424.99 11.10 -0.34%
CFBK 2020-11-22 02:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 03:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 04:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 05:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 06:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 07:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 08:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 09:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 10:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 11:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 12:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 13:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 14:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 15:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 16:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 17:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 18:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 19:00:3424.99 11.10 -0.34%
CFBK 2020-11-22 20:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 21:00:3124.99 11.10 -0.34%
CFBK 2020-11-22 22:00:3024.99 11.10 -0.34%
CFBK 2020-11-22 23:00:3524.99 11.10 -0.34%
CFBK 2020-11-23 01:02:2324.99 11.10 -0.34%
CFBK 2020-11-23 02:00:3024.99 11.10 -0.34%
CFBK 2020-11-23 03:00:3024.99 11.10 -0.34%
CFBK 2020-11-23 04:00:3124.99 11.10 -0.34%
CFBK 2020-11-23 05:00:3124.99 11.10 -0.34%
CFBK 2020-11-23 06:00:3024.99 11.10 -0.34%
CFBK 2020-11-23 07:00:3124.99 11.10 -0.34%
CFBK 2020-11-23 08:00:3124.99 11.10 -0.34%
CFBK 2020-11-23 09:00:3124.99 11.10 -0.34%
CFBK 2020-11-23 10:00:3224.99 11.10 -0.34%
CFBK 2020-11-23 11:00:3124.99 11.10 -0.34%
CFBK 2020-11-23 12:00:3224.99 11.10 -0.34%
CFBK 2020-11-23 13:00:3024.99 11.10 -0.34%
CFBK 2020-11-23 14:00:3124.99 11.10 -0.34%
CFBK 2020-11-23 15:00:32199999.99 0.01 -0.34%
CFBK 2020-11-23 16:00:32199999.99 8.00 -0.34%
CFBK 2020-11-23 17:00:3314.94 14.73 0.48%
CFBK 2020-11-23 18:00:3214.94 14.73 0.48%
CFBK 2020-11-23 19:00:3214.94 14.73 0.48%
CFBK 2020-11-23 20:00:3014.91 14.73 0.48%
CFBK 2020-11-23 21:00:3114.88 14.73 0.48%
CFBK 2020-11-23 22:00:3114.84 14.73 0.48%
CFBK 2020-11-23 23:00:3114.81 14.73 0.95%
CFBK 2020-11-24 01:01:5618.37 11.10 0.61%
CFBK 2020-11-24 02:00:3118.37 11.10 0.61%
CFBK 2020-11-24 03:00:3118.37 11.10 0.61%
CFBK 2020-11-24 04:00:3118.37 11.10 0.61%
CFBK 2020-11-24 05:00:3118.37 11.10 0.61%
CFBK 2020-11-24 06:00:3018.37 11.10 0.61%
CFBK 2020-11-24 07:00:3118.37 11.10 0.61%
CFBK 2020-11-24 08:00:3018.37 11.10 0.61%
CFBK 2020-11-24 09:00:3218.37 11.10 0.61%
CFBK 2020-11-24 10:00:3218.37 11.10 0.61%
CFBK 2020-11-24 11:00:3118.37 11.10 0.61%
CFBK 2020-11-24 12:00:3418.37 11.10 0.61%
CFBK 2020-11-24 13:00:3218.37 11.10 0.61%
CFBK 2020-11-24 14:00:3118.37 11.10 0.61%
CFBK 2020-11-24 15:00:31199999.99 0.01 0.61%
CFBK 2020-11-24 16:00:324294.67 10.60 0.61%
CFBK 2020-11-24 17:01:0514.94 14.74 0.07%
CFBK 2020-11-24 18:00:3414.94 14.74 1.15%
CFBK 2020-11-24 19:00:5214.93 14.80 1.15%
CFBK 2020-11-24 20:00:3014.85 14.73 0.20%
CFBK 2020-11-24 21:00:3114.86 14.73 0.20%
CFBK 2020-11-24 22:00:3114.87 14.77 0.61%
CFBK 2020-11-24 23:00:3114.69 14.20 -4.40%
CFBK 2020-11-25 01:01:5115.00 14.20 -0.81%
CFBK 2020-11-25 02:00:3015.00 14.20 -0.81%
CFBK 2020-11-25 03:00:3115.00 14.20 -0.81%
CFBK 2020-11-25 04:00:3115.00 14.20 -0.81%
CFBK 2020-11-25 05:00:3115.00 14.20 -0.81%
CFBK 2020-11-25 06:00:3015.00 14.20 -0.81%
CFBK 2020-11-25 07:00:3215.00 14.20 -0.81%
CFBK 2020-11-25 08:00:3015.00 14.20 -0.81%
CFBK 2020-11-25 09:00:3015.00 14.20 -0.81%
CFBK 2020-11-25 10:00:3115.00 14.20 -0.81%
CFBK 2020-11-25 11:00:3115.00 14.20 -0.81%
CFBK 2020-11-25 12:00:3115.00 14.20 -0.81%
CFBK 2020-11-25 13:00:3215.00 14.20 -0.81%
CFBK 2020-11-25 14:00:3215.00 14.20 -0.81%
CFBK 2020-11-25 15:00:31199999.99 0.01 -0.81%
CFBK 2020-11-25 16:00:31199999.99 8.00 -0.81%
CFBK 2020-11-25 18:00:3214.90 14.26 -1.16%
CFBK 2020-11-25 19:00:3214.88 14.26 -1.16%
CFBK 2020-11-25 20:00:3114.88 14.37 -1.16%
CFBK 2020-11-25 21:00:3114.86 14.38 -1.16%
CFBK 2020-11-25 22:00:3214.84 14.37 -1.16%
CFBK 2020-11-25 23:00:3115.00 14.25 -0.34%
CFBK 2020-11-26 01:02:1615.00 14.25 2.46%
CFBK 2020-11-26 02:00:3015.00 14.25 2.46%
CFBK 2020-11-26 03:00:3015.00 14.25 2.46%
CFBK 2020-11-26 04:00:3115.00 14.25 2.46%
CFBK 2020-11-26 05:00:3215.00 14.25 2.46%
CFBK 2020-11-26 06:00:3115.00 14.25 2.46%
CFBK 2020-11-26 07:00:3115.00 14.25 2.46%
CFBK 2020-11-26 08:00:3015.00 14.25 2.46%
CFBK 2020-11-26 09:00:3115.00 14.25 2.46%
CFBK 2020-11-26 10:00:3115.00 14.25 2.46%
CFBK 2020-11-26 11:00:3115.00 14.25 2.46%
CFBK 2020-11-26 12:00:3115.00 14.25 2.46%
CFBK 2020-11-26 13:00:3115.00 14.25 2.46%
CFBK 2020-11-26 14:00:3215.00 14.25 2.46%
CFBK 2020-11-26 15:00:3115.00 14.25 2.46%
CFBK 2020-11-26 16:00:3115.00 14.25 2.46%
CFBK 2020-11-26 17:00:3015.00 14.25 2.46%
CFBK 2020-11-26 18:00:3115.00 14.25 2.46%
CFBK 2020-11-26 19:00:3115.00 14.25 2.46%
CFBK 2020-11-26 20:00:3215.00 14.25 2.46%
CFBK 2020-11-26 21:00:3215.00 14.25 2.46%
CFBK 2020-11-26 22:00:3115.00 14.25 2.46%
CFBK 2020-11-26 23:00:3115.00 14.25 2.46%
CFBK 2020-11-27 01:02:3115.00 14.25 2.46%
CFBK 2020-11-27 02:00:3115.00 14.25 2.46%
CFBK 2020-11-27 03:00:3115.00 14.25 2.46%
CFBK 2020-11-27 04:00:3115.00 14.25 2.46%
CFBK 2020-11-27 05:00:3115.00 14.25 2.46%
CFBK 2020-11-27 06:00:3115.00 14.25 2.46%
CFBK 2020-11-27 07:00:3115.00 14.25 2.46%
CFBK 2020-11-27 08:00:3015.00 14.25 2.46%
CFBK 2020-11-27 09:00:3115.00 14.25 2.46%
CFBK 2020-11-27 10:00:3015.00 14.25 2.46%
CFBK 2020-11-27 11:01:0415.00 14.25 2.46%
CFBK 2020-11-27 12:00:3715.00 14.25 2.46%
CFBK 2020-11-27 13:00:3215.00 14.25 2.46%
CFBK 2020-11-27 14:00:3115.00 14.25 2.46%
CFBK 2020-11-27 15:00:30199999.99 0.01 2.46%
CFBK 2020-11-27 16:00:32199999.99 8.00 2.46%
CFBK 2020-11-27 17:00:3214.50 14.47 -0.68%
CFBK 2020-11-27 18:00:3214.50 14.47 -0.68%
CFBK 2020-11-27 19:00:3814.50 14.47 -0.68%
CFBK 2020-11-27 20:00:32136.65 11.10 -0.89%
CFBK 2020-11-27 21:00:317695.56 11.10 -0.75%
CFBK 2020-11-27 22:00:327695.56 11.10 -0.75%
CFBK 2020-11-27 23:00:317695.56 11.10 -0.75%
CFBK 2020-11-28 01:02:069627.03 11.10 -0.07%
CFBK 2020-11-28 02:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 03:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 04:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 05:00:329627.03 11.10 -0.07%
CFBK 2020-11-28 06:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 07:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 08:00:329627.03 11.10 -0.07%
CFBK 2020-11-28 09:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 10:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 11:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 12:00:329627.03 11.10 -0.07%
CFBK 2020-11-28 13:00:309627.03 11.10 -0.07%
CFBK 2020-11-28 15:00:329627.03 11.10 -0.07%
CFBK 2020-11-28 16:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 17:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 18:00:329627.03 11.10 -0.07%
CFBK 2020-11-28 19:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 20:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 21:00:329627.03 11.10 -0.07%
CFBK 2020-11-28 22:00:319627.03 11.10 -0.07%
CFBK 2020-11-28 23:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 01:02:259627.03 11.10 -0.07%
CFBK 2020-11-29 02:00:309627.03 11.10 -0.07%
CFBK 2020-11-29 03:00:309627.03 11.10 -0.07%
CFBK 2020-11-29 04:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 05:00:309627.03 11.10 -0.07%
CFBK 2020-11-29 06:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 07:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 08:00:309627.03 11.10 -0.07%
CFBK 2020-11-29 09:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 10:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 11:00:309627.03 11.10 -0.07%
CFBK 2020-11-29 12:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 13:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 14:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 15:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 16:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 17:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 18:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 19:00:329627.03 11.10 -0.07%
CFBK 2020-11-29 20:00:309627.03 11.10 -0.07%
CFBK 2020-11-29 21:00:309627.03 11.10 -0.07%
CFBK 2020-11-29 22:00:319627.03 11.10 -0.07%
CFBK 2020-11-29 23:00:379627.03 11.10 -0.07%
CFBK 2020-11-30 01:02:459627.03 11.10 -0.07%
CFBK 2020-11-30 02:00:309627.03 11.10 -0.07%
CFBK 2020-11-30 03:00:319627.03 11.10 -0.07%
CFBK 2020-11-30 04:00:309627.03 11.10 -0.07%
CFBK 2020-11-30 05:00:309627.03 11.10 -0.07%
CFBK 2020-11-30 07:00:309627.03 11.10 -0.07%
CFBK 2020-11-30 08:00:309627.03 11.10 -0.07%
CFBK 2020-11-30 09:00:459627.03 11.10 -0.07%
CFBK 2020-11-30 10:00:319627.03 11.10 -0.07%
CFBK 2020-11-30 11:00:309627.03 11.10 -0.07%
CFBK 2020-11-30 12:00:309627.03 11.10 -0.07%
CFBK 2020-11-30 13:00:319627.03 11.10 -0.07%
CFBK 2020-11-30 14:00:309627.03 11.10 -0.07%
CFBK 2020-11-30 15:00:30199999.99 0.01 -0.07%
CFBK 2020-11-30 16:00:3115.00 11.10 -0.07%
CFBK 2020-11-30 17:00:3214.71 14.41 -0.55%
CFBK 2020-11-30 18:00:3214.71 14.36 -0.55%
CFBK 2020-11-30 19:00:3014.67 14.36 -0.90%
CFBK 2020-11-30 20:00:3114.67 14.36 -0.90%
CFBK 2020-11-30 21:00:3214.59 14.36 -0.90%
CFBK 2020-11-30 22:00:3114.59 14.36 0.48%
CFBK 2020-11-30 23:00:3114.55 14.37 0.48%
CFBK 2020-12-01 01:01:5115.00 11.10 -0.28%
CFBK 2020-12-01 02:00:2915.00 11.10 -0.28%
CFBK 2020-12-01 03:00:3115.00 11.10 -0.28%
CFBK 2020-12-01 04:00:3015.00 11.10 -0.28%
CFBK 2020-12-01 05:00:3015.00 11.10 -0.28%
CFBK 2020-12-01 06:00:3015.00 11.10 -0.28%
CFBK 2020-12-01 07:00:3015.00 11.10 -0.28%
CFBK 2020-12-01 08:00:3115.00 11.10 -0.28%
CFBK 2020-12-01 09:00:3015.00 11.10 -0.28%
CFBK 2020-12-01 10:00:3315.00 11.10 -0.28%
CFBK 2020-12-01 11:00:3115.00 11.10 -0.28%
CFBK 2020-12-01 12:00:3215.00 11.10 -0.28%
CFBK 2020-12-01 13:00:3115.00 11.10 -0.28%
CFBK 2020-12-01 14:00:3015.00 11.10 -0.28%
CFBK 2020-12-01 15:00:3115.00 11.10 -0.28%
CFBK 2020-12-01 16:00:3215.00 8.00 -0.28%
CFBK 2020-12-01 17:00:3114.59 14.42 1.53%
CFBK 2020-12-01 18:00:3114.60 14.45 1.53%
CFBK 2020-12-01 19:00:3114.60 14.49 1.53%
CFBK 2020-12-01 20:00:3314.60 14.52 1.53%
CFBK 2020-12-01 21:00:3214.60 14.53 1.11%
CFBK 2020-12-01 22:00:3114.60 14.53 1.11%
CFBK 2020-12-01 23:00:3114.93 14.53 1.25%
CFBK 2020-12-02 01:01:5815.00 11.10 -0.21%
CFBK 2020-12-02 02:00:3015.00 11.10 -0.21%
CFBK 2020-12-02 03:00:3115.00 11.10 -0.21%
CFBK 2020-12-02 04:00:3115.00 11.10 -0.21%
CFBK 2020-12-02 05:00:3015.00 11.10 -0.21%
CFBK 2020-12-02 06:00:3115.00 11.10 -0.21%
CFBK 2020-12-02 07:00:3115.00 11.10 -0.21%
CFBK 2020-12-02 08:00:3115.00 11.10 -0.21%
CFBK 2020-12-02 09:00:3115.00 11.10 -0.21%
CFBK 2020-12-02 10:00:3215.00 11.10 -0.21%
CFBK 2020-12-02 11:00:3115.00 11.10 -0.21%
CFBK 2020-12-02 12:00:3215.00 11.10 -0.21%
CFBK 2020-12-02 13:00:3215.00 11.10 -0.21%
CFBK 2020-12-02 14:00:3215.00 11.10 -0.21%
CFBK 2020-12-02 15:00:32199999.99 0.01 -0.21%
CFBK 2020-12-02 16:00:3115.00 8.00 -0.21%
CFBK 2020-12-02 17:00:3315.00 14.53 0.55%
CFBK 2020-12-02 18:00:3214.74 14.69 0.55%
CFBK 2020-12-02 19:00:3214.80 14.69 0.55%
CFBK 2020-12-02 20:00:3214.80 14.73 0.55%
CFBK 2020-12-02 21:00:3214.93 14.77 1.72%
CFBK 2020-12-02 22:00:3114.91 14.72 1.72%
CFBK 2020-12-02 23:00:3214.91 14.69 1.72%
CFBK 2020-12-03 01:01:5515.00 11.10 1.92%
CFBK 2020-12-03 02:00:3015.00 11.10 1.92%
CFBK 2020-12-03 03:00:3115.00 11.10 1.92%
CFBK 2020-12-03 04:00:3115.00 11.10 1.92%
CFBK 2020-12-03 05:00:3215.00 11.10 1.92%
CFBK 2020-12-03 06:00:3115.00 11.10 1.92%
CFBK 2020-12-03 07:00:3115.00 11.10 1.92%
CFBK 2020-12-03 08:00:3115.00 11.10 1.92%
CFBK 2020-12-03 09:00:3115.00 11.10 1.92%
CFBK 2020-12-03 10:00:3115.00 11.10 1.92%
CFBK 2020-12-03 11:00:3115.00 11.10 1.92%
CFBK 2020-12-03 12:00:3215.00 11.10 1.92%
CFBK 2020-12-03 13:00:3215.00 11.10 1.92%
CFBK 2020-12-03 14:00:3115.00 11.10 1.92%
CFBK 2020-12-03 15:00:32199999.99 0.01 1.92%
CFBK 2020-12-03 16:00:3215.00 11.10 1.92%
CFBK 2020-12-03 17:00:3214.94 14.67 0.00%
CFBK 2020-12-03 18:00:3214.90 14.67 0.00%
CFBK 2020-12-03 19:00:3214.95 14.88 0.20%
CFBK 2020-12-03 20:00:3114.93 14.88 0.20%
CFBK 2020-12-03 21:00:3214.95 14.90 0.20%
CFBK 2020-12-03 22:00:3214.95 14.89 0.20%
CFBK 2020-12-03 23:00:3215.00 14.90 0.40%
CFBK 2020-12-04 00:00:314294.67 11.10 0.74%
CFBK 2020-12-04 01:01:5915.00 11.10 0.74%
CFBK 2020-12-04 02:00:3115.00 11.10 0.74%
CFBK 2020-12-04 03:00:3215.00 11.10 0.74%
CFBK 2020-12-04 04:00:5615.00 11.10 0.74%
CFBK 2020-12-04 05:00:3115.00 11.10 0.74%
CFBK 2020-12-04 06:00:3115.00 11.10 0.74%
CFBK 2020-12-04 07:00:3015.00 11.10 0.74%
CFBK 2020-12-04 08:00:3115.00 11.10 0.74%
CFBK 2020-12-04 09:00:3115.00 11.10 0.74%
CFBK 2020-12-04 10:00:3115.00 11.10 0.74%
CFBK 2020-12-04 11:00:3015.00 11.10 0.74%
CFBK 2020-12-04 12:00:3215.00 11.10 0.74%
CFBK 2020-12-04 13:00:3115.00 11.10 0.74%
CFBK 2020-12-04 14:00:3215.00 11.10 0.74%
CFBK 2020-12-04 15:00:32199999.99 0.01 0.74%
CFBK 2020-12-04 16:00:31199999.99 0.01 0.74%
CFBK 2020-12-04 17:00:3215.16 14.87 -0.13%
CFBK 2020-12-04 18:00:3215.16 14.87 -0.13%
CFBK 2020-12-04 19:00:3315.16 14.87 -0.13%
CFBK 2020-12-04 20:00:3115.16 14.87 -0.13%
CFBK 2020-12-04 21:00:3315.16 14.87 -0.13%
CFBK 2020-12-04 22:00:3215.10 14.90 0.00%
CFBK 2020-12-04 23:00:3215.11 14.94 0.60%
CFBK 2020-12-05 01:01:5715.12 11.10 0.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98