investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFBK: CF Bankshares Inc. - Common Stock





Clear duplicates of prices



2024-03-27
CFBK 2024-03-27 21:02:060.00 0.00 0.76%
2024-03-28
CFBK 2024-03-28 05:00:5529.92 15.00 0.76%
CFBK 2024-03-28 10:00:4920.64 20.00 1.37%
CFBK 2024-03-28 11:00:5320.69 20.25 1.77%
CFBK 2024-03-28 12:01:0120.65 20.25 1.77%
CFBK 2024-03-28 15:00:4420.74 20.00 0.61%
CFBK 2024-03-28 16:00:5129.92 15.00 -1.11%
CFBK 2024-03-28 20:00:450.00 0.00 -1.11%
2024-04-01
CFBK 2024-04-01 05:00:5029.92 15.00 -1.11%
CFBK 2024-04-01 10:00:5119.99 19.80 -0.85%
CFBK 2024-04-01 11:00:5420.00 19.80 -0.10%
CFBK 2024-04-01 12:00:5419.89 19.38 -2.86%
CFBK 2024-04-01 13:00:5219.98 19.55 -2.01%
CFBK 2024-04-01 14:00:5619.70 19.51 -2.31%
CFBK 2024-04-01 16:00:4829.92 15.00 -2.61%
CFBK 2024-04-01 17:00:4429.92 15.00 -2.60%
CFBK 2024-04-01 20:00:470.00 0.00 -2.60%
2024-04-02
CFBK 2024-04-02 05:00:4729.92 15.00 -2.60%
CFBK 2024-04-02 10:00:5419.39 19.30 -0.75%
CFBK 2024-04-02 11:00:4719.45 19.30 -0.75%
CFBK 2024-04-02 12:00:5319.68 19.30 -0.75%
CFBK 2024-04-02 14:00:5719.73 19.35 -0.50%
CFBK 2024-04-02 15:00:4919.40 19.11 -0.50%
CFBK 2024-04-02 16:00:5329.92 15.00 -1.80%
CFBK 2024-04-02 17:00:5229.92 15.00 -1.85%
CFBK 2024-04-02 20:00:500.00 0.00 -1.85%
2024-04-03
CFBK 2024-04-03 05:00:4329.92 15.00 -1.85%
CFBK 2024-04-03 10:01:0219.49 19.01 -0.41%
CFBK 2024-04-03 11:00:5619.25 19.01 -0.41%
CFBK 2024-04-03 12:00:5419.13 19.01 -0.41%
CFBK 2024-04-03 14:00:4319.13 19.01 0.00%
CFBK 2024-04-03 15:00:5019.13 18.83 -1.13%
CFBK 2024-04-03 16:00:5929.92 15.00 -1.39%
CFBK 2024-04-03 17:00:4729.92 15.00 -1.41%
CFBK 2024-04-03 20:00:470.00 0.00 -1.41%
2024-04-04
CFBK 2024-04-04 05:00:4629.92 15.00 -1.41%
CFBK 2024-04-04 10:00:5519.44 18.82 -1.41%
CFBK 2024-04-04 11:00:4719.10 18.82 -1.41%
CFBK 2024-04-04 12:00:5118.96 18.82 0.94%
CFBK 2024-04-04 14:00:4918.96 18.82 0.00%
CFBK 2024-04-04 16:00:5329.92 18.82 -0.79%
CFBK 2024-04-04 17:00:5229.92 15.00 -0.80%
CFBK 2024-04-04 20:00:520.00 0.00 -0.80%
2024-04-05
CFBK 2024-04-05 05:00:4829.97 15.00 -0.80%
CFBK 2024-04-05 09:00:4530.16 15.00 -0.80%
CFBK 2024-04-05 10:00:5518.99 18.47 -1.06%
CFBK 2024-04-05 11:00:5418.83 18.66 -1.06%
CFBK 2024-04-05 12:00:5218.83 18.66 -0.90%
CFBK 2024-04-05 15:00:4618.76 18.47 -1.33%
CFBK 2024-04-05 16:01:000.00 15.00 -1.06%
CFBK 2024-04-05 17:00:5030.06 15.00 -1.06%
CFBK 2024-04-05 20:00:540.00 0.00 -1.06%
2024-04-08
CFBK 2024-04-08 05:00:4330.08 18.75 -1.06%
CFBK 2024-04-08 09:01:1738.50 18.75 -1.06%
CFBK 2024-04-08 10:00:5718.87 18.75 -1.06%
CFBK 2024-04-08 11:00:4718.87 18.79 -1.06%
CFBK 2024-04-08 12:01:0218.87 18.81 -1.06%
CFBK 2024-04-08 13:00:4418.92 18.81 0.05%
CFBK 2024-04-08 16:00:500.00 18.81 0.05%
CFBK 2024-04-08 17:00:4630.09 18.81 0.05%
CFBK 2024-04-08 20:00:510.00 0.00 0.05%
2024-04-09
CFBK 2024-04-09 05:00:4729.90 18.75 0.05%
CFBK 2024-04-09 08:00:5730.09 18.75 0.05%
CFBK 2024-04-09 10:00:4819.15 18.81 0.27%
CFBK 2024-04-09 11:00:4819.15 18.81 0.05%
CFBK 2024-04-09 12:00:5219.14 18.81 1.54%
CFBK 2024-04-09 13:00:5019.10 18.81 0.00%
CFBK 2024-04-09 14:00:5918.98 18.81 0.00%
CFBK 2024-04-09 15:00:5518.97 18.81 0.00%
CFBK 2024-04-09 16:00:460.00 18.81 -0.85%
CFBK 2024-04-09 17:00:5530.16 18.75 -0.85%
CFBK 2024-04-09 20:00:490.00 0.00 -0.85%
2024-04-10
CFBK 2024-04-10 05:00:4329.90 18.75 -0.85%
CFBK 2024-04-10 09:00:4430.09 18.75 -0.32%
CFBK 2024-04-10 10:01:0119.00 18.75 0.05%
CFBK 2024-04-10 11:00:4619.00 18.82 0.05%
CFBK 2024-04-10 12:00:4518.98 18.82 0.05%
CFBK 2024-04-10 13:00:4818.98 18.75 0.05%
CFBK 2024-04-10 14:00:5718.95 18.75 0.05%
CFBK 2024-04-10 15:00:4718.88 18.75 0.37%
CFBK 2024-04-10 16:00:4819.10 0.00 -0.80%
CFBK 2024-04-10 17:00:4119.10 7.52 -0.80%
CFBK 2024-04-10 20:00:500.00 0.00 -0.80%
2024-04-11
CFBK 2024-04-11 05:00:5029.66 15.00 -0.80%
CFBK 2024-04-11 06:00:4729.85 15.00 -0.80%
CFBK 2024-04-11 09:00:4538.20 15.00 -0.80%
CFBK 2024-04-11 10:00:5019.53 18.66 -0.80%
CFBK 2024-04-11 11:00:4719.47 18.66 -0.80%
CFBK 2024-04-11 12:00:5119.07 18.66 0.27%
CFBK 2024-04-11 13:00:4719.03 18.66 0.27%
CFBK 2024-04-11 14:00:5218.94 18.66 0.27%
CFBK 2024-04-11 15:00:5118.93 18.66 0.27%
CFBK 2024-04-11 16:00:4319.10 15.00 0.00%
CFBK 2024-04-11 20:00:500.00 0.00 0.00%
2024-04-12
CFBK 2024-04-12 05:00:4929.81 15.00 0.00%
CFBK 2024-04-12 09:00:3930.00 15.00 0.00%
CFBK 2024-04-12 10:01:1019.08 18.66 0.00%
CFBK 2024-04-12 11:00:5118.71 18.66 -0.27%
CFBK 2024-04-12 12:00:4218.69 18.52 -0.48%
CFBK 2024-04-12 13:00:4818.69 18.60 -0.48%
CFBK 2024-04-12 15:00:4518.71 18.60 -0.48%
CFBK 2024-04-12 16:00:5319.10 15.00 -0.16%
CFBK 2024-04-12 20:00:520.00 0.00 -0.16%
2024-04-15
CFBK 2024-04-15 05:00:4029.62 15.00 -0.16%
CFBK 2024-04-15 08:00:5029.80 15.00 -0.16%
CFBK 2024-04-15 10:00:5418.70 18.60 -0.16%
CFBK 2024-04-15 15:00:4718.69 18.60 -0.16%
CFBK 2024-04-15 16:00:4619.10 15.00 0.16%
CFBK 2024-04-15 20:00:460.00 0.00 0.16%
2024-04-16
CFBK 2024-04-16 05:00:4129.85 17.07 0.16%
CFBK 2024-04-16 10:00:4918.99 18.52 0.16%
CFBK 2024-04-16 11:00:4418.66 18.52 0.16%
CFBK 2024-04-16 12:00:4618.63 18.52 0.16%
CFBK 2024-04-16 13:00:3818.63 18.52 -0.21%
CFBK 2024-04-16 16:00:5619.10 0.00 -0.11%
CFBK 2024-04-16 17:00:4319.10 7.46 -0.11%
CFBK 2024-04-16 20:00:470.00 0.00 -0.11%
2024-04-17
CFBK 2024-04-17 05:00:5420.23 15.00 -0.11%
CFBK 2024-04-17 07:00:5320.20 15.00 -0.11%
CFBK 2024-04-17 09:00:4020.26 15.00 -0.11%
CFBK 2024-04-17 10:01:0218.58 18.54 -0.11%
CFBK 2024-04-17 11:00:4218.57 18.54 -0.21%
CFBK 2024-04-17 12:00:5018.56 18.54 -0.21%
CFBK 2024-04-17 14:00:5118.56 18.52 -0.21%
CFBK 2024-04-17 16:00:4719.10 15.00 -0.54%
CFBK 2024-04-17 20:00:500.00 0.00 -0.54%
2024-04-18
CFBK 2024-04-18 05:00:3929.47 15.00 -0.54%
CFBK 2024-04-18 08:01:0129.66 15.00 -0.54%
CFBK 2024-04-18 10:00:5119.23 18.54 -0.54%
CFBK 2024-04-18 11:00:4718.80 18.54 -0.54%
CFBK 2024-04-18 12:00:4718.68 18.54 0.00%
CFBK 2024-04-18 14:00:4818.67 18.54 0.00%
CFBK 2024-04-18 16:00:4519.10 15.00 0.54%
CFBK 2024-04-18 20:00:520.00 0.00 0.54%
2024-04-19
CFBK 2024-04-19 05:00:4629.63 15.00 0.54%
CFBK 2024-04-19 09:00:4429.82 15.00 0.54%
CFBK 2024-04-19 10:00:5818.68 18.54 -0.43%
CFBK 2024-04-19 11:00:4618.51 18.48 -0.76%
CFBK 2024-04-19 12:00:5418.39 18.33 -1.40%
CFBK 2024-04-19 13:00:5018.39 18.33 -1.35%
CFBK 2024-04-19 14:00:4518.39 18.33 -1.62%
CFBK 2024-04-19 15:00:4218.39 18.33 -1.40%
CFBK 2024-04-19 16:00:4919.10 15.00 -0.76%
CFBK 2024-04-19 17:00:4919.10 15.00 -0.75%
CFBK 2024-04-19 20:00:450.00 0.00 -0.75%
2024-04-22
CFBK 2024-04-22 09:00:4637.68 15.00 -0.75%
CFBK 2024-04-22 10:00:5118.58 18.40 -0.75%
CFBK 2024-04-22 11:00:4818.55 18.40 -0.75%
CFBK 2024-04-22 12:00:4518.55 18.40 0.00%
CFBK 2024-04-22 13:00:4718.50 18.40 0.00%
CFBK 2024-04-22 14:00:5118.50 18.40 0.54%
CFBK 2024-04-22 15:00:4618.45 18.40 0.00%
CFBK 2024-04-22 16:00:5619.10 18.40 0.00%
CFBK 2024-04-22 18:00:5319.10 15.00 0.00%
CFBK 2024-04-22 20:00:510.00 0.00 0.00%
2024-04-23
CFBK 2024-04-23 05:00:4029.44 7.45 0.00%
CFBK 2024-04-23 09:00:4029.44 7.36 0.00%
CFBK 2024-04-23 10:00:5118.59 18.40 0.00%
CFBK 2024-04-23 11:00:4618.63 18.40 1.03%
CFBK 2024-04-23 12:00:5218.59 18.41 1.03%
CFBK 2024-04-23 13:00:4118.55 18.40 1.03%
CFBK 2024-04-23 14:00:4918.53 18.40 1.03%
CFBK 2024-04-23 16:00:5019.10 18.40 0.60%
CFBK 2024-04-23 17:00:3819.10 7.37 0.60%
CFBK 2024-04-23 20:00:530.00 0.00 0.60%
2024-04-24
CFBK 2024-04-24 05:00:5529.43 15.00 0.60%
CFBK 2024-04-24 09:00:5029.61 15.00 0.60%
CFBK 2024-04-24 10:00:5219.00 18.40 0.60%
CFBK 2024-04-24 11:00:5418.50 18.40 0.60%
CFBK 2024-04-24 12:00:5418.59 18.40 -0.05%
CFBK 2024-04-24 13:00:5118.50 18.40 -0.05%
CFBK 2024-04-24 14:00:5518.45 18.40 -0.05%
CFBK 2024-04-24 15:00:5018.45 18.40 -0.33%
CFBK 2024-04-24 16:00:5119.10 15.00 -0.05%
CFBK 2024-04-24 20:00:520.00 0.00 -0.05%
2024-04-25
CFBK 2024-04-25 05:00:5429.31 15.00 -0.05%
CFBK 2024-04-25 09:00:5329.50 15.00 -0.05%
CFBK 2024-04-25 10:01:0118.59 18.30 -0.38%
CFBK 2024-04-25 11:00:5718.45 18.30 0.49%
CFBK 2024-04-25 12:00:5518.45 18.12 0.49%
CFBK 2024-04-25 16:00:580.00 15.00 0.11%
CFBK 2024-04-25 17:01:0020.38 15.00 0.11%
CFBK 2024-04-25 19:00:5529.50 15.00 0.11%
CFBK 2024-04-25 20:00:560.00 0.00 0.11%
2024-04-26
CFBK 2024-04-26 05:00:5329.28 15.00 0.11%
CFBK 2024-04-26 06:01:0629.47 15.00 0.11%
CFBK 2024-04-26 10:00:5618.47 18.39 -0.11%
CFBK 2024-04-26 11:00:5518.45 18.39 0.27%
CFBK 2024-04-26 12:00:5618.45 18.40 0.27%
CFBK 2024-04-26 14:01:0118.50 18.40 0.27%
CFBK 2024-04-26 15:00:5218.45 18.40 0.27%
CFBK 2024-04-26 16:00:5519.10 15.00 0.43%
CFBK 2024-04-26 20:00:410.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.