investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFBK: CF Bankshares Inc. - Common Stock





Clear duplicates of prices



2026-04-27
CFBK 2026-04-27 00:03:320.00 0.00 -0.03%
CFBK 2026-04-27 04:02:1046.76 20.00 -0.03%
CFBK 2026-04-27 07:01:4435.42 11.77 -0.03%
CFBK 2026-04-27 09:01:3434.16 25.01 -0.03%
CFBK 2026-04-27 10:01:4929.85 29.74 1.16%
CFBK 2026-04-27 11:01:3529.88 29.65 0.99%
CFBK 2026-04-27 12:01:5129.87 29.74 1.29%
CFBK 2026-04-27 13:01:2929.69 29.55 0.68%
CFBK 2026-04-27 14:01:5329.74 29.50 0.75%
CFBK 2026-04-27 15:01:3629.65 29.53 0.61%
CFBK 2026-04-27 16:01:570.00 0.00 0.85%
CFBK 2026-04-27 17:01:3335.28 11.86 0.85%
CFBK 2026-04-27 20:01:410.00 0.00 0.85%
2026-04-28
CFBK 2026-04-28 04:01:5247.14 20.00 0.85%
CFBK 2026-04-28 07:01:3235.28 20.00 0.85%
CFBK 2026-04-28 09:01:2934.78 26.60 0.85%
CFBK 2026-04-28 10:01:4029.88 29.60 0.00%
CFBK 2026-04-28 11:01:2729.88 29.70 0.51%
CFBK 2026-04-28 12:01:4229.84 29.68 0.20%
CFBK 2026-04-28 13:01:4229.78 29.68 0.48%
CFBK 2026-04-28 14:01:4629.70 29.60 0.20%
CFBK 2026-04-28 15:01:3129.67 29.61 0.00%
CFBK 2026-04-28 16:01:5035.28 20.00 0.03%
CFBK 2026-04-28 20:01:550.00 0.00 0.03%
2026-04-29
CFBK 2026-04-29 04:01:5847.14 20.00 0.03%
CFBK 2026-04-29 07:01:3335.28 20.00 0.03%
CFBK 2026-04-29 09:01:3334.78 29.60 0.03%
CFBK 2026-04-29 10:01:4529.81 29.50 0.44%
CFBK 2026-04-29 11:01:3029.80 29.55 0.13%
CFBK 2026-04-29 12:01:4429.45 29.30 -0.81%
CFBK 2026-04-29 13:01:3329.37 29.23 -0.94%
CFBK 2026-04-29 14:01:5829.33 29.25 -1.08%
CFBK 2026-04-29 15:01:3029.29 29.20 -1.21%
CFBK 2026-04-29 16:01:4930.55 20.00 -1.08%
CFBK 2026-04-29 20:01:570.00 0.00 -1.08%
2026-04-30
CFBK 2026-04-30 04:01:4546.61 20.00 -1.08%
CFBK 2026-04-30 07:01:3530.55 20.00 -1.08%
CFBK 2026-04-30 09:01:3130.55 29.15 -1.08%
CFBK 2026-04-30 10:01:4029.51 29.11 0.00%
CFBK 2026-04-30 11:01:2929.84 29.51 1.21%
CFBK 2026-04-30 12:01:4429.55 29.38 0.81%
CFBK 2026-04-30 13:01:2329.53 29.30 0.61%
CFBK 2026-04-30 14:01:4729.43 29.30 0.44%
CFBK 2026-04-30 15:01:5229.47 29.30 0.27%
CFBK 2026-04-30 16:01:5430.55 20.00 -0.03%
CFBK 2026-04-30 18:01:5830.55 20.00 -0.55%
CFBK 2026-04-30 20:02:010.00 0.00 -0.55%
2026-05-01
CFBK 2026-05-01 04:01:5546.58 20.00 -0.55%
CFBK 2026-05-01 07:01:4135.28 20.00 -0.55%
CFBK 2026-05-01 09:01:3041.60 20.00 -0.55%
CFBK 2026-05-01 10:01:4729.69 29.30 0.38%
CFBK 2026-05-01 11:02:3429.33 29.22 -0.27%
CFBK 2026-05-01 12:01:5029.29 29.07 -0.65%
CFBK 2026-05-01 13:01:3829.29 29.10 -0.34%
CFBK 2026-05-01 14:01:5129.30 29.11 -0.41%
CFBK 2026-05-01 15:01:3529.28 29.15 -0.34%
CFBK 2026-05-01 16:02:130.00 20.00 -0.48%
CFBK 2026-05-01 17:01:2735.28 20.00 -0.48%
CFBK 2026-05-01 20:01:520.00 0.00 -0.48%
2026-05-04
CFBK 2026-05-04 04:01:5646.36 20.00 -0.48%
CFBK 2026-05-04 07:01:3335.28 20.00 -0.48%
CFBK 2026-05-04 09:01:4541.60 29.00 -0.48%
CFBK 2026-05-04 10:02:3829.06 28.80 -0.48%
CFBK 2026-05-04 11:01:3529.06 28.80 -0.78%
CFBK 2026-05-04 12:01:5228.79 28.23 -1.95%
CFBK 2026-05-04 13:01:4228.34 28.30 -2.87%
CFBK 2026-05-04 14:02:3728.34 28.25 -2.90%
CFBK 2026-05-04 15:01:3828.06 27.90 -3.96%
CFBK 2026-05-04 16:01:500.00 20.00 -4.77%
CFBK 2026-05-04 17:01:4535.28 20.00 -4.77%
CFBK 2026-05-04 20:02:000.00 0.00 -4.77%
2026-05-05
CFBK 2026-05-05 04:02:1744.15 20.00 -4.77%
CFBK 2026-05-05 07:01:3435.28 20.00 -4.77%
CFBK 2026-05-05 09:01:3437.36 27.60 -4.77%
CFBK 2026-05-05 10:01:4428.15 27.75 0.69%
CFBK 2026-05-05 11:01:3128.06 27.90 0.58%
CFBK 2026-05-05 12:02:0327.72 27.40 -0.69%
CFBK 2026-05-05 13:01:4227.16 27.00 -2.09%
CFBK 2026-05-05 14:01:5127.24 27.01 -2.19%
CFBK 2026-05-05 15:01:3527.75 27.34 -1.17%
CFBK 2026-05-05 16:01:5235.28 20.00 -1.48%
CFBK 2026-05-05 20:02:030.00 0.00 -1.48%
2026-05-06
CFBK 2026-05-06 04:02:0143.48 20.00 -1.48%
CFBK 2026-05-06 07:01:1735.28 20.00 -1.48%
CFBK 2026-05-06 09:01:1534.78 27.30 -1.48%
CFBK 2026-05-06 10:01:3027.86 27.70 1.37%
CFBK 2026-05-06 11:01:1827.96 27.74 1.44%
CFBK 2026-05-06 12:01:3527.36 27.15 -0.68%
CFBK 2026-05-06 13:01:1727.16 26.90 -1.15%
CFBK 2026-05-06 14:01:4927.04 26.77 -1.91%
CFBK 2026-05-06 15:01:3327.02 26.83 -1.69%
CFBK 2026-05-06 16:01:380.00 20.00 -1.86%
CFBK 2026-05-06 17:01:2735.28 20.00 -1.86%
CFBK 2026-05-06 20:01:350.00 0.00 -1.86%
2026-05-07
CFBK 2026-05-07 04:01:3242.53 20.00 -1.86%
CFBK 2026-05-07 07:01:2530.17 20.00 -1.86%
CFBK 2026-05-07 08:01:3428.23 22.91 -1.86%
CFBK 2026-05-07 09:01:1527.80 26.65 -1.86%
CFBK 2026-05-07 10:01:2627.18 26.85 0.99%
CFBK 2026-05-07 11:01:1527.15 26.95 0.99%
CFBK 2026-05-07 12:01:2827.12 26.95 0.99%
CFBK 2026-05-07 13:01:2127.12 27.00 0.91%
CFBK 2026-05-07 14:01:3227.11 26.93 0.59%
CFBK 2026-05-07 15:01:1427.57 27.31 2.56%
CFBK 2026-05-07 16:01:3327.69 20.00 2.28%
CFBK 2026-05-07 19:01:1928.18 20.00 2.28%
CFBK 2026-05-07 20:01:310.00 0.00 2.28%
2026-05-08
CFBK 2026-05-08 04:01:3642.69 20.00 2.28%
CFBK 2026-05-08 06:01:3342.69 11.01 2.28%
CFBK 2026-05-08 07:01:2428.20 22.91 2.28%
CFBK 2026-05-08 09:01:1228.20 27.35 2.28%
CFBK 2026-05-08 10:01:2627.60 27.40 0.22%
CFBK 2026-05-08 11:01:3427.60 27.50 0.56%
CFBK 2026-05-08 12:01:3427.47 27.35 0.00%
CFBK 2026-05-08 13:01:1327.65 27.35 0.56%
CFBK 2026-05-08 14:01:2927.49 27.35 0.26%
CFBK 2026-05-08 15:01:1827.35 27.20 -0.52%
CFBK 2026-05-08 16:01:3227.72 22.91 0.29%
CFBK 2026-05-08 18:01:2527.74 22.91 0.29%
CFBK 2026-05-08 19:01:1628.20 22.91 0.29%
CFBK 2026-05-08 20:01:350.00 0.00 0.29%
2026-05-11
CFBK 2026-05-11 04:01:3726.81 20.00 0.29%
CFBK 2026-05-11 09:01:1430.71 27.35 -0.91%
CFBK 2026-05-11 10:01:2727.40 27.20 -0.84%
CFBK 2026-05-11 11:01:1227.16 27.00 -1.28%
CFBK 2026-05-11 12:01:3527.06 26.85 -2.08%
CFBK 2026-05-11 13:01:1926.61 26.50 -3.36%
CFBK 2026-05-11 14:01:2227.02 26.86 -1.90%
CFBK 2026-05-11 15:01:2726.91 26.75 -2.45%
CFBK 2026-05-11 16:01:2226.84 20.00 -2.41%
CFBK 2026-05-11 19:01:2427.11 20.00 -2.41%
CFBK 2026-05-11 20:01:290.00 0.00 -2.41%
2026-05-12
CFBK 2026-05-12 04:01:3441.75 20.00 -2.41%
CFBK 2026-05-12 07:01:1928.18 20.00 -2.41%
CFBK 2026-05-12 09:01:2028.18 26.65 -2.41%
CFBK 2026-05-12 10:01:3226.76 26.51 -0.77%
CFBK 2026-05-12 11:01:1126.98 26.65 -0.22%
CFBK 2026-05-12 12:01:3026.91 26.75 -0.36%
CFBK 2026-05-12 13:01:1527.15 26.90 1.39%
CFBK 2026-05-12 14:01:3227.17 27.05 1.06%
CFBK 2026-05-12 15:01:1627.28 27.15 1.24%
CFBK 2026-05-12 16:01:3928.18 22.91 0.41%
CFBK 2026-05-12 20:01:380.00 0.00 0.41%
2026-05-13
CFBK 2026-05-13 04:01:4242.03 20.00 0.41%
CFBK 2026-05-13 07:01:1128.18 22.91 0.41%
CFBK 2026-05-13 09:01:1028.18 26.90 0.41%
CFBK 2026-05-13 10:01:3127.15 27.00 0.82%
CFBK 2026-05-13 11:01:1127.15 26.75 -0.64%
CFBK 2026-05-13 12:01:3326.94 26.66 -0.52%
CFBK 2026-05-13 13:01:1926.87 26.66 -0.52%
CFBK 2026-05-13 14:01:2626.85 26.66 -0.90%
CFBK 2026-05-13 15:01:1126.81 26.70 -0.64%
CFBK 2026-05-13 16:01:3428.18 20.00 -0.56%
CFBK 2026-05-13 20:01:350.00 0.00 -0.56%
2026-05-14
CFBK 2026-05-14 04:01:3741.80 20.00 -0.56%
CFBK 2026-05-14 07:01:1928.18 22.91 -0.56%
CFBK 2026-05-14 09:01:2128.18 26.75 -0.56%
CFBK 2026-05-14 10:01:3927.10 27.00 0.85%
CFBK 2026-05-14 11:01:1327.33 27.25 1.78%
CFBK 2026-05-14 13:01:3327.24 27.15 1.52%
CFBK 2026-05-14 14:01:2427.26 27.16 1.45%
CFBK 2026-05-14 15:01:4227.28 27.20 1.71%
CFBK 2026-05-14 16:01:1227.59 26.74 1.27%
CFBK 2026-05-14 20:01:180.00 0.00 1.27%
2026-05-15
CFBK 2026-05-15 04:01:1542.33 20.00 1.27%
CFBK 2026-05-15 07:01:3328.18 22.91 1.27%
CFBK 2026-05-15 09:01:2828.18 27.00 1.27%
CFBK 2026-05-15 10:01:1727.68 27.13 0.41%
CFBK 2026-05-15 11:01:4027.48 27.10 0.15%
CFBK 2026-05-15 12:01:1027.39 27.10 0.15%
CFBK 2026-05-15 13:01:3327.35 27.14 0.49%
CFBK 2026-05-15 14:01:1027.31 27.16 0.45%
CFBK 2026-05-15 15:01:3327.26 27.15 0.52%
CFBK 2026-05-15 16:01:190.00 20.00 0.33%
CFBK 2026-05-15 17:01:3131.15 20.00 0.33%
CFBK 2026-05-15 19:01:3528.70 22.91 0.33%
CFBK 2026-05-15 20:01:230.00 0.00 0.33%
2026-05-18
CFBK 2026-05-18 04:01:3742.46 20.00 0.33%
CFBK 2026-05-18 07:01:1428.70 22.91 0.33%
CFBK 2026-05-18 09:01:2528.70 27.20 0.33%
CFBK 2026-05-18 10:01:2427.63 27.45 0.92%
CFBK 2026-05-18 11:01:1327.63 27.43 0.88%
CFBK 2026-05-18 12:01:3427.61 27.50 1.07%
CFBK 2026-05-18 13:01:2127.49 27.41 0.92%
CFBK 2026-05-18 14:01:3527.41 27.25 0.70%
CFBK 2026-05-18 15:01:1527.52 27.32 0.66%
CFBK 2026-05-18 16:01:4031.15 23.75 0.74%
CFBK 2026-05-18 20:01:340.00 0.00 0.74%
2026-05-19
CFBK 2026-05-19 04:01:4543.58 20.00 0.74%
CFBK 2026-05-19 05:01:1443.85 20.00 0.74%
CFBK 2026-05-19 07:01:1631.15 22.91 0.74%
CFBK 2026-05-19 09:01:1331.15 27.25 0.74%
CFBK 2026-05-19 10:01:3727.53 27.35 0.15%
CFBK 2026-05-19 11:01:1427.50 27.39 -0.04%
CFBK 2026-05-19 12:01:3927.50 27.40 0.00%
CFBK 2026-05-19 13:01:1627.52 27.44 0.15%
CFBK 2026-05-19 14:01:3327.45 27.35 0.00%
CFBK 2026-05-19 15:01:1327.39 27.25 -0.37%
CFBK 2026-05-19 16:01:2427.68 26.73 -0.91%
CFBK 2026-05-19 20:01:370.00 0.00 -0.91%
2026-05-20
CFBK 2026-05-20 04:01:3742.36 20.00 -0.91%
CFBK 2026-05-20 05:01:1827.50 20.00 -0.91%
CFBK 2026-05-20 07:01:1327.50 22.91 -0.91%
CFBK 2026-05-20 08:01:2628.70 22.91 -0.91%
CFBK 2026-05-20 10:01:2627.92 27.47 2.63%
CFBK 2026-05-20 11:01:1327.95 27.69 2.59%
CFBK 2026-05-20 12:01:3227.91 27.75 2.41%
CFBK 2026-05-20 13:01:1327.71 27.60 1.93%
CFBK 2026-05-20 14:01:2727.77 27.51 1.46%
CFBK 2026-05-20 15:01:2127.60 27.51 1.53%
CFBK 2026-05-20 16:01:3328.70 20.00 1.36%
CFBK 2026-05-20 20:01:290.00 0.00 1.36%
2026-05-21
CFBK 2026-05-21 04:01:4142.92 20.00 1.36%
CFBK 2026-05-21 05:01:1944.01 20.00 1.36%
CFBK 2026-05-21 07:01:1428.70 20.00 1.36%
CFBK 2026-05-21 10:01:3327.74 27.60 0.37%
CFBK 2026-05-21 11:01:1427.57 27.51 0.15%
CFBK 2026-05-21 12:01:3127.59 27.51 0.04%
CFBK 2026-05-21 13:01:2027.62 27.50 0.15%
CFBK 2026-05-21 14:01:3427.71 27.60 0.37%
CFBK 2026-05-21 15:01:1627.83 27.80 1.14%
CFBK 2026-05-21 16:01:3228.70 20.00 1.13%
CFBK 2026-05-21 20:01:370.00 0.00 1.13%
2026-05-22
CFBK 2026-05-22 04:01:2644.49 20.00 1.13%
CFBK 2026-05-22 07:01:1329.22 20.00 1.13%
CFBK 2026-05-22 10:01:2828.56 28.20 1.49%
CFBK 2026-05-22 11:01:0928.14 28.00 1.09%
CFBK 2026-05-22 12:01:3427.95 27.80 0.29%
CFBK 2026-05-22 13:01:4127.91 27.76 0.25%
CFBK 2026-05-22 14:01:3128.00 27.85 0.36%
CFBK 2026-05-22 15:01:2027.95 27.82 0.04%
CFBK 2026-05-22 16:01:3431.15 22.91 0.40%
CFBK 2026-05-22 20:01:310.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.