investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFB: CrossFirst Bankshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
CFB 2024-03-25 19:00:5015.57 5.35 0.61%
CFB 2024-03-25 20:00:530.00 0.00 0.61%
2024-03-26
CFB 2024-03-26 05:00:4821.03 5.30 0.61%
CFB 2024-03-26 07:00:5415.57 5.30 0.61%
CFB 2024-03-26 10:01:0313.25 13.22 0.08%
CFB 2024-03-26 11:00:4613.19 13.17 -0.46%
CFB 2024-03-26 12:00:5313.10 13.08 -1.06%
CFB 2024-03-26 13:00:4513.16 13.13 -0.68%
CFB 2024-03-26 14:00:5513.19 13.17 -0.38%
CFB 2024-03-26 15:00:4413.18 13.17 -0.30%
CFB 2024-03-26 16:00:5113.13 13.05 -1.06%
CFB 2024-03-26 17:00:3813.35 13.05 -1.06%
CFB 2024-03-26 18:00:2915.00 5.32 -1.06%
CFB 2024-03-26 20:00:290.00 0.00 -1.06%
2024-03-27
CFB 2024-03-27 05:00:4720.94 5.29 -1.06%
CFB 2024-03-27 07:00:4815.57 5.29 -1.06%
CFB 2024-03-27 08:00:5615.57 5.24 -1.06%
CFB 2024-03-27 10:00:5413.32 13.27 1.36%
CFB 2024-03-27 11:00:4613.35 13.33 1.89%
CFB 2024-03-27 12:01:0413.48 13.45 2.80%
CFB 2024-03-27 13:00:5013.49 13.46 2.95%
CFB 2024-03-27 14:01:0013.48 13.47 2.95%
CFB 2024-03-27 15:00:4213.53 13.51 3.33%
CFB 2024-03-27 16:00:4613.70 13.62 4.54%
CFB 2024-03-27 17:00:4513.96 13.62 4.58%
CFB 2024-03-27 18:00:5115.57 13.06 4.58%
CFB 2024-03-27 20:00:430.00 0.00 4.58%
2024-03-28
CFB 2024-03-28 05:00:5521.76 5.48 4.58%
CFB 2024-03-28 07:00:5216.33 5.48 4.58%
CFB 2024-03-28 10:00:4913.70 13.65 -0.08%
CFB 2024-03-28 11:00:5313.72 13.70 0.15%
CFB 2024-03-28 12:01:0113.85 13.84 1.15%
CFB 2024-03-28 13:00:4413.81 13.78 0.76%
CFB 2024-03-28 14:00:5013.81 13.79 0.84%
CFB 2024-03-28 15:00:4413.83 13.81 0.92%
CFB 2024-03-28 16:00:5113.88 13.80 1.15%
CFB 2024-03-28 17:00:4413.88 13.80 1.10%
CFB 2024-03-28 18:00:4414.12 13.56 1.10%
CFB 2024-03-28 20:00:450.00 0.00 1.10%
2024-04-01
CFB 2024-04-01 05:00:5022.00 5.57 1.10%
CFB 2024-04-01 07:00:4916.33 5.57 1.10%
CFB 2024-04-01 09:00:4916.33 5.54 1.10%
CFB 2024-04-01 10:00:5113.67 13.61 -1.39%
CFB 2024-04-01 11:00:5413.69 13.66 -1.17%
CFB 2024-04-01 12:00:5413.63 13.62 -1.53%
CFB 2024-04-01 13:00:5213.51 13.50 -2.41%
CFB 2024-04-01 14:00:5613.56 13.55 -2.12%
CFB 2024-04-01 15:00:4713.58 13.57 -1.97%
CFB 2024-04-01 16:00:4813.83 13.36 -2.05%
CFB 2024-04-01 17:00:4413.83 13.36 -2.02%
CFB 2024-04-01 20:00:470.00 0.00 -2.02%
2024-04-02
CFB 2024-04-02 05:00:4721.56 5.43 -2.02%
CFB 2024-04-02 07:00:4516.33 5.43 -2.02%
CFB 2024-04-02 10:00:5413.43 13.36 -1.08%
CFB 2024-04-02 11:00:4713.32 13.29 -1.81%
CFB 2024-04-02 12:00:5313.26 13.24 -2.24%
CFB 2024-04-02 13:00:4813.18 13.17 -2.75%
CFB 2024-04-02 14:00:5713.16 13.14 -2.96%
CFB 2024-04-02 15:00:4913.10 13.08 -3.40%
CFB 2024-04-02 16:00:5313.38 12.86 -3.18%
CFB 2024-04-02 17:00:5213.38 12.86 -1.62%
CFB 2024-04-02 20:00:500.00 0.00 -1.62%
2024-04-03
CFB 2024-04-03 05:00:4320.86 5.25 -1.62%
CFB 2024-04-03 07:00:5316.33 5.25 -1.62%
CFB 2024-04-03 10:01:0213.17 13.11 0.07%
CFB 2024-04-03 11:00:5613.13 13.10 -0.15%
CFB 2024-04-03 12:00:5413.07 13.04 -0.37%
CFB 2024-04-03 13:00:4413.19 13.17 0.37%
CFB 2024-04-03 14:00:4313.14 13.12 0.07%
CFB 2024-04-03 15:00:5013.09 13.07 -0.22%
CFB 2024-04-03 16:00:5913.31 12.79 -0.52%
CFB 2024-04-03 17:00:4713.31 12.79 -0.53%
CFB 2024-04-03 20:00:470.00 0.00 -0.53%
2024-04-04
CFB 2024-04-04 05:00:4620.74 5.25 -0.53%
CFB 2024-04-04 07:00:5616.33 5.25 -0.53%
CFB 2024-04-04 08:00:4916.33 5.22 -0.53%
CFB 2024-04-04 10:00:5513.21 13.18 0.99%
CFB 2024-04-04 11:00:4713.20 13.17 1.07%
CFB 2024-04-04 12:00:5113.17 13.16 0.84%
CFB 2024-04-04 13:00:4813.15 13.14 0.69%
CFB 2024-04-04 14:00:4913.16 13.14 0.69%
CFB 2024-04-04 15:00:5613.00 12.97 -0.53%
CFB 2024-04-04 16:00:5315.57 8.00 -0.30%
CFB 2024-04-04 17:00:5215.57 8.00 -0.31%
CFB 2024-04-04 20:00:520.00 0.00 -0.31%
2024-04-05
CFB 2024-04-05 05:00:4820.68 5.21 -0.31%
CFB 2024-04-05 07:00:4816.33 5.21 -0.31%
CFB 2024-04-05 10:00:5512.98 12.95 -0.38%
CFB 2024-04-05 11:00:5412.92 12.88 -0.92%
CFB 2024-04-05 12:00:5212.94 12.92 -0.61%
CFB 2024-04-05 13:00:4612.95 12.93 -0.46%
CFB 2024-04-05 14:01:0212.88 12.87 -1.00%
CFB 2024-04-05 15:00:4612.92 12.91 -0.77%
CFB 2024-04-05 16:01:0015.57 12.83 -1.07%
CFB 2024-04-05 20:00:540.00 0.00 -1.07%
2024-04-08
CFB 2024-04-08 05:00:4320.46 5.18 -1.07%
CFB 2024-04-08 07:00:5216.33 5.18 -1.07%
CFB 2024-04-08 09:01:170.00 0.00 -1.07%
CFB 2024-04-08 10:00:5713.07 13.01 1.30%
CFB 2024-04-08 11:00:4713.10 13.07 1.76%
CFB 2024-04-08 12:01:0213.18 13.15 2.07%
CFB 2024-04-08 13:00:4413.20 13.17 2.38%
CFB 2024-04-08 14:00:5713.19 13.17 2.45%
CFB 2024-04-08 15:00:4813.21 13.20 2.61%
CFB 2024-04-08 16:00:5013.21 13.14 2.38%
CFB 2024-04-08 17:00:4613.21 13.14 2.41%
CFB 2024-04-08 18:00:5716.33 8.00 2.41%
CFB 2024-04-08 20:00:510.00 0.00 2.41%
2024-04-09
CFB 2024-04-09 05:00:4720.95 5.28 2.41%
CFB 2024-04-09 07:01:0216.33 5.28 2.41%
CFB 2024-04-09 10:00:4813.23 13.17 0.00%
CFB 2024-04-09 11:00:4813.24 13.19 0.31%
CFB 2024-04-09 12:00:5213.26 13.24 0.47%
CFB 2024-04-09 13:00:5013.30 13.28 0.78%
CFB 2024-04-09 14:00:5913.27 13.24 0.54%
CFB 2024-04-09 15:00:5513.27 13.25 0.54%
CFB 2024-04-09 16:00:460.00 13.03 0.62%
CFB 2024-04-09 17:00:5515.83 13.03 0.61%
CFB 2024-04-09 20:00:490.00 0.00 0.61%
2024-04-10
CFB 2024-04-10 05:00:4321.08 13.03 0.61%
CFB 2024-04-10 07:00:4516.33 13.03 0.61%
CFB 2024-04-10 09:00:4416.18 13.03 -1.75%
CFB 2024-04-10 10:01:0112.91 12.85 -2.88%
CFB 2024-04-10 11:00:4612.89 12.87 -2.88%
CFB 2024-04-10 12:00:4512.72 12.69 -4.25%
CFB 2024-04-10 13:00:4812.69 12.67 -4.48%
CFB 2024-04-10 14:00:5712.62 12.60 -5.01%
CFB 2024-04-10 15:00:4712.57 12.55 -5.31%
CFB 2024-04-10 16:00:480.00 12.53 -5.01%
CFB 2024-04-10 17:00:4115.83 12.53 -4.98%
CFB 2024-04-10 20:00:500.00 0.00 -4.98%
2024-04-11
CFB 2024-04-11 05:00:5020.03 12.53 -4.98%
CFB 2024-04-11 06:00:4720.15 12.53 -4.98%
CFB 2024-04-11 07:00:5116.33 12.53 -4.98%
CFB 2024-04-11 09:00:450.00 0.00 -4.98%
CFB 2024-04-11 10:00:5012.60 12.57 -0.15%
CFB 2024-04-11 11:00:4712.58 12.55 -0.23%
CFB 2024-04-11 12:00:5112.71 12.69 0.75%
CFB 2024-04-11 13:00:4712.72 12.70 0.90%
CFB 2024-04-11 14:00:5212.72 12.71 0.90%
CFB 2024-04-11 15:00:5112.72 12.70 0.90%
CFB 2024-04-11 16:00:430.00 12.61 0.90%
CFB 2024-04-11 17:00:4716.33 12.61 0.95%
CFB 2024-04-11 20:00:500.00 0.00 0.95%
2024-04-12
CFB 2024-04-12 05:00:4920.22 5.09 0.95%
CFB 2024-04-12 07:00:4316.33 5.09 0.95%
CFB 2024-04-12 10:01:1012.72 12.66 -0.16%
CFB 2024-04-12 11:00:5112.67 12.64 -0.63%
CFB 2024-04-12 12:00:4212.77 12.74 0.24%
CFB 2024-04-12 13:00:4812.76 12.74 0.32%
CFB 2024-04-12 14:00:4512.77 12.75 0.24%
CFB 2024-04-12 15:00:4512.75 12.72 0.08%
CFB 2024-04-12 16:00:530.00 12.53 -0.16%
CFB 2024-04-12 17:00:4315.96 12.53 -0.16%
CFB 2024-04-12 20:00:520.00 0.00 -0.16%
2024-04-15
CFB 2024-04-15 04:00:490.00 12.50 -0.16%
CFB 2024-04-15 05:00:4020.19 12.50 -0.16%
CFB 2024-04-15 07:00:4416.33 12.50 -0.16%
CFB 2024-04-15 10:00:5412.81 12.77 0.86%
CFB 2024-04-15 11:00:4512.76 12.73 0.39%
CFB 2024-04-15 12:00:4512.76 12.73 0.31%
CFB 2024-04-15 13:00:5312.68 12.65 -0.31%
CFB 2024-04-15 14:00:4612.67 12.64 -0.39%
CFB 2024-04-15 15:00:4712.67 12.65 -0.31%
CFB 2024-04-15 16:00:4613.13 8.00 -0.08%
CFB 2024-04-15 16:10:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1458412/000155837024005121/0001558370-24-005121-index.htm
8-K - CROSSFIRST BANKSHARES, INC. (0001458412) (Filer)
CFB 2024-04-15 17:00:4213.13 8.00 3.39%
CFB 2024-04-15 20:00:460.00 0.00 3.39%
2024-04-16
CFB 2024-04-16 04:00:5213.13 0.00 3.39%
CFB 2024-04-16 05:00:4113.13 5.11 3.39%
CFB 2024-04-16 09:00:4213.13 5.08 3.39%
CFB 2024-04-16 10:00:4911.93 11.88 -6.22%
CFB 2024-04-16 11:00:4411.97 11.95 -5.75%
CFB 2024-04-16 11:40:13
CrossFirst Bankshares, Inc. 2024 Q1 - Results - Earnings Call Presentation
CFB 2024-04-16 12:00:4612.10 12.04 -4.88%
CFB 2024-04-16 13:00:3812.15 12.14 -4.33%
CFB 2024-04-16 13:06:10
CrossFirst Bankshares Inc. (CFB) Q1 2024 Earnings Call Transcript
CFB 2024-04-16 14:00:4912.13 12.11 -4.49%
CFB 2024-04-16 15:00:4611.75 11.73 -7.40%
CFB 2024-04-16 16:00:5614.03 11.52 -6.30%
CFB 2024-04-16 17:00:4314.03 11.52 -7.64%
CFB 2024-04-16 20:00:470.00 0.00 -7.64%
2024-04-17
CFB 2024-04-17 05:00:5418.90 11.52 -7.64%
CFB 2024-04-17 07:00:5316.33 11.52 -7.64%
CFB 2024-04-17 09:00:4016.40 11.52 -7.64%
CFB 2024-04-17 10:01:0211.84 11.82 -0.32%
CFB 2024-04-17 11:00:4211.90 11.85 -0.32%
CFB 2024-04-17 12:00:5011.90 11.88 0.00%
CFB 2024-04-17 13:00:4411.87 11.85 -0.24%
CFB 2024-04-17 14:00:5111.93 11.92 0.32%
CFB 2024-04-17 15:00:4511.89 11.88 -0.08%
CFB 2024-04-17 16:00:4712.08 11.55 -0.63%
CFB 2024-04-17 17:00:5512.08 11.55 -0.67%
CFB 2024-04-17 20:00:500.00 0.00 -0.67%
2024-04-18
CFB 2024-04-18 05:00:3918.77 11.55 -0.67%
CFB 2024-04-18 07:00:4716.33 11.55 -0.67%
CFB 2024-04-18 10:00:5112.04 11.98 1.93%
CFB 2024-04-18 11:00:4712.06 12.04 2.02%
CFB 2024-04-18 12:00:4712.11 12.09 2.35%
CFB 2024-04-18 13:00:4712.02 12.00 1.68%
CFB 2024-04-18 14:00:4812.07 12.05 2.02%
CFB 2024-04-18 15:00:4612.02 12.00 1.60%
CFB 2024-04-18 16:00:4515.57 11.61 2.10%
CFB 2024-04-18 17:00:4513.66 11.61 2.12%
CFB 2024-04-18 20:00:520.00 0.00 2.12%
2024-04-19
CFB 2024-04-19 05:00:4619.17 11.53 2.12%
CFB 2024-04-19 07:00:4814.11 11.53 2.12%
CFB 2024-04-19 10:00:5812.27 12.23 1.52%
CFB 2024-04-19 11:00:4612.19 12.16 1.10%
CFB 2024-04-19 12:00:5412.32 12.30 2.12%
CFB 2024-04-19 13:00:5012.36 12.34 2.46%
CFB 2024-04-19 14:00:4512.38 12.36 2.46%
CFB 2024-04-19 15:00:4212.37 12.35 2.46%
CFB 2024-04-19 16:00:4912.47 12.39 3.13%
CFB 2024-04-19 17:00:4912.47 12.39 3.07%
CFB 2024-04-19 18:00:4413.13 12.03 3.07%
CFB 2024-04-19 20:00:450.00 0.00 3.07%
2024-04-22
CFB 2024-04-22 07:00:4714.11 11.83 3.07%
CFB 2024-04-22 09:00:460.00 11.83 3.07%
CFB 2024-04-22 10:00:5112.48 12.46 0.33%
CFB 2024-04-22 11:00:4812.46 12.44 0.17%
CFB 2024-04-22 12:00:4512.53 12.51 0.66%
CFB 2024-04-22 13:00:4712.56 12.54 1.00%
CFB 2024-04-22 14:00:5112.56 12.54 0.91%
CFB 2024-04-22 15:00:4612.59 12.58 1.24%
CFB 2024-04-22 16:00:5613.13 12.02 0.50%
CFB 2024-04-22 17:00:4413.13 12.02 0.48%
CFB 2024-04-22 20:00:510.00 0.00 0.48%
2024-04-23
CFB 2024-04-23 05:00:4019.98 12.02 0.48%
CFB 2024-04-23 07:00:5216.33 12.02 0.48%
CFB 2024-04-23 10:00:5112.71 12.65 1.21%
CFB 2024-04-23 11:00:4612.65 12.62 1.13%
CFB 2024-04-23 12:00:5212.74 12.72 1.85%
CFB 2024-04-23 13:00:4112.67 12.65 1.29%
CFB 2024-04-23 14:00:4912.74 12.71 1.85%
CFB 2024-04-23 15:00:4912.67 12.65 1.29%
CFB 2024-04-23 16:00:5013.13 10.64 1.05%
CFB 2024-04-23 17:00:3813.13 11.21 1.04%
CFB 2024-04-23 20:00:530.00 0.00 1.04%
2024-04-24
CFB 2024-04-24 05:00:5520.19 12.02 1.04%
CFB 2024-04-24 07:00:4916.33 12.02 1.04%
CFB 2024-04-24 10:00:5212.59 12.56 -0.56%
CFB 2024-04-24 11:00:5412.56 12.53 -0.64%
CFB 2024-04-24 12:00:5412.53 12.50 -0.96%
CFB 2024-04-24 13:00:5112.65 12.62 0.08%
CFB 2024-04-24 14:00:5512.62 12.59 -0.16%
CFB 2024-04-24 15:00:5012.62 12.60 -0.08%
CFB 2024-04-24 16:00:510.00 0.00 0.72%
CFB 2024-04-24 17:00:5415.96 11.31 0.71%
CFB 2024-04-24 18:00:5315.96 11.30 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.