CFB 1970-01-01 03:00:009.90 8.00 -1.26%
CFB 2020-11-12 15:00:31199999.99 0.01 -1.26%
CFB 2020-11-12 16:00:304294.67 8.00 -1.26%
CFB 2020-11-12 17:00:329.32 9.14 -2.97%
CFB 2020-11-12 18:00:319.33 9.25 -1.49%
CFB 2020-11-12 19:00:319.18 9.16 -2.34%
CFB 2020-11-12 20:00:319.24 9.21 -2.23%
CFB 2020-11-12 21:00:309.20 9.15 -2.12%
CFB 2020-11-12 22:00:319.24 9.22 -2.12%
CFB 2020-11-12 23:00:309.24 9.23 -1.91%
CFB 2020-11-13 01:02:409.50 8.00 -1.91%
CFB 2020-11-13 02:00:309.50 8.00 -1.91%
CFB 2020-11-13 03:00:309.50 8.00 -1.91%
CFB 2020-11-13 04:00:309.50 8.00 -1.91%
CFB 2020-11-13 05:00:309.50 8.00 -1.91%
CFB 2020-11-13 06:00:319.50 8.00 -1.91%
CFB 2020-11-13 07:00:309.50 8.00 -1.91%
CFB 2020-11-13 08:00:319.50 8.00 -1.91%
CFB 2020-11-13 09:00:329.50 8.00 -1.91%
CFB 2020-11-13 10:00:319.50 8.00 -1.91%
CFB 2020-11-13 11:00:309.50 8.00 -1.91%
CFB 2020-11-13 12:00:319.50 8.00 -1.91%
CFB 2020-11-13 13:00:329.50 8.00 -1.91%
CFB 2020-11-13 14:00:319.50 8.00 -1.91%
CFB 2020-11-13 15:00:31199999.99 0.01 -1.91%
CFB 2020-11-13 16:00:3115.45 3.52 -1.91%
CFB 2020-11-13 17:00:419.40 9.33 1.30%
CFB 2020-11-13 18:00:319.41 9.34 1.30%
CFB 2020-11-13 19:00:309.40 9.36 1.62%
CFB 2020-11-13 20:00:319.38 9.33 0.97%
CFB 2020-11-13 21:00:319.39 9.31 1.62%
CFB 2020-11-13 22:00:309.49 9.44 2.60%
CFB 2020-11-13 23:00:319.38 9.33 1.08%
CFB 2020-11-14 01:02:249.58 9.07 0.00%
CFB 2020-11-14 02:00:309.58 9.07 0.00%
CFB 2020-11-14 03:00:309.58 9.07 0.00%
CFB 2020-11-14 04:00:309.58 9.07 0.00%
CFB 2020-11-14 05:00:319.58 9.07 0.00%
CFB 2020-11-14 06:00:319.58 9.07 0.00%
CFB 2020-11-14 07:00:319.58 9.07 0.00%
CFB 2020-11-14 08:00:309.58 9.07 0.00%
CFB 2020-11-14 09:00:319.58 9.07 0.00%
CFB 2020-11-14 10:00:309.58 9.07 0.00%
CFB 2020-11-14 11:00:319.58 9.07 0.00%
CFB 2020-11-14 12:00:309.58 9.07 0.00%
CFB 2020-11-14 13:00:319.58 9.07 0.00%
CFB 2020-11-14 14:00:309.58 9.07 0.00%
CFB 2020-11-14 15:00:309.58 9.07 0.00%
CFB 2020-11-14 16:00:319.58 9.07 0.00%
CFB 2020-11-14 17:00:309.58 9.07 0.00%
CFB 2020-11-14 18:00:309.58 9.07 0.00%
CFB 2020-11-14 19:00:319.58 9.07 0.00%
CFB 2020-11-14 20:00:309.58 9.07 0.00%
CFB 2020-11-14 21:00:309.58 9.07 0.00%
CFB 2020-11-14 22:00:309.58 9.07 0.00%
CFB 2020-11-14 23:00:309.58 9.07 0.00%
CFB 2020-11-15 01:03:189.58 9.07 0.00%
CFB 2020-11-15 02:00:309.58 9.07 0.00%
CFB 2020-11-15 03:00:309.58 9.07 0.00%
CFB 2020-11-15 04:00:309.58 9.07 0.00%
CFB 2020-11-15 05:00:309.58 9.07 0.00%
CFB 2020-11-15 06:00:309.58 9.07 0.00%
CFB 2020-11-15 07:00:309.58 9.07 0.00%
CFB 2020-11-15 08:00:319.58 9.07 0.00%
CFB 2020-11-15 09:00:309.58 9.07 0.00%
CFB 2020-11-15 10:00:309.58 9.07 0.00%
CFB 2020-11-15 11:00:319.58 9.07 0.00%
CFB 2020-11-15 12:00:329.58 9.07 0.00%
CFB 2020-11-15 13:00:319.58 9.07 0.00%
CFB 2020-11-15 14:00:319.58 9.07 0.00%
CFB 2020-11-15 15:00:309.58 9.07 0.00%
CFB 2020-11-15 16:00:319.58 9.07 0.00%
CFB 2020-11-15 17:00:309.58 9.07 0.00%
CFB 2020-11-15 18:00:319.58 9.07 0.00%
CFB 2020-11-15 19:00:319.58 9.07 0.00%
CFB 2020-11-15 20:00:319.58 9.07 0.00%
CFB 2020-11-15 21:00:319.58 9.07 0.00%
CFB 2020-11-15 22:00:319.58 9.07 0.00%
CFB 2020-11-15 23:00:379.58 9.07 0.00%
CFB 2020-11-16 01:02:469.58 9.07 0.00%
CFB 2020-11-16 02:00:319.58 9.07 0.00%
CFB 2020-11-16 03:00:309.58 9.07 0.00%
CFB 2020-11-16 04:00:319.58 9.07 0.00%
CFB 2020-11-16 05:00:309.58 9.07 0.00%
CFB 2020-11-16 06:00:319.58 9.07 0.00%
CFB 2020-11-16 07:00:319.58 9.07 0.00%
CFB 2020-11-16 08:00:309.58 9.07 0.00%
CFB 2020-11-16 09:00:319.58 9.07 0.00%
CFB 2020-11-16 10:00:319.58 9.07 0.00%
CFB 2020-11-16 11:00:319.58 9.07 0.00%
CFB 2020-11-16 12:00:309.58 9.07 0.00%
CFB 2020-11-16 13:00:319.58 9.07 0.00%
CFB 2020-11-16 14:00:319.58 9.07 0.00%
CFB 2020-11-16 15:00:31199999.99 0.01 0.00%
CFB 2020-11-16 16:00:3115.62 3.56 0.00%
CFB 2020-11-16 17:00:349.78 9.64 3.75%
CFB 2020-11-16 18:00:329.79 9.72 4.82%
CFB 2020-11-16 19:00:319.72 9.67 3.64%
CFB 2020-11-16 20:00:319.71 9.68 3.85%
CFB 2020-11-16 21:00:329.70 9.68 3.85%
CFB 2020-11-16 22:00:329.71 9.69 3.96%
CFB 2020-11-16 23:00:309.74 9.67 3.75%
CFB 2020-11-17 01:02:059.99 9.50 3.75%
CFB 2020-11-17 02:00:319.99 9.50 3.75%
CFB 2020-11-17 03:00:319.99 9.50 3.75%
CFB 2020-11-17 04:00:319.99 9.50 3.75%
CFB 2020-11-17 05:00:309.99 9.50 3.75%
CFB 2020-11-17 06:00:319.99 9.50 3.75%
CFB 2020-11-17 07:00:319.99 9.50 3.75%
CFB 2020-11-17 08:00:319.99 9.50 3.75%
CFB 2020-11-17 09:00:329.99 9.50 3.75%
CFB 2020-11-17 10:00:319.99 9.50 3.75%
CFB 2020-11-17 11:00:319.99 9.50 3.75%
CFB 2020-11-17 12:00:329.99 9.50 3.75%
CFB 2020-11-17 13:00:339.99 9.50 3.75%
CFB 2020-11-17 14:00:319.99 9.50 3.75%
CFB 2020-11-17 15:00:30199999.99 0.01 3.75%
CFB 2020-11-17 16:00:3116.20 3.70 3.75%
CFB 2020-11-17 17:00:509.59 9.47 -2.17%
CFB 2020-11-17 18:00:319.62 9.50 -1.75%
CFB 2020-11-17 19:00:319.59 9.50 -1.96%
CFB 2020-11-17 20:00:319.66 9.60 -1.03%
CFB 2020-11-17 21:00:319.61 9.53 -0.72%
CFB 2020-11-17 22:00:319.58 9.55 -0.41%
CFB 2020-11-17 23:00:319.71 9.64 -0.31%
CFB 2020-11-18 01:01:539.90 9.49 -0.72%
CFB 2020-11-18 02:00:309.90 9.49 -0.72%
CFB 2020-11-18 03:00:309.90 9.49 -0.72%
CFB 2020-11-18 04:00:309.90 9.49 -0.72%
CFB 2020-11-18 05:00:319.90 9.49 -0.72%
CFB 2020-11-18 06:00:319.90 9.49 -0.72%
CFB 2020-11-18 07:00:329.90 9.49 -0.72%
CFB 2020-11-18 08:00:319.90 9.49 -0.72%
CFB 2020-11-18 09:00:319.90 9.49 -0.72%
CFB 2020-11-18 10:00:319.90 9.49 -0.72%
CFB 2020-11-18 11:00:319.90 9.49 -0.72%
CFB 2020-11-18 12:00:319.90 9.49 -0.72%
CFB 2020-11-18 13:00:329.90 9.49 -0.72%
CFB 2020-11-18 14:00:319.90 9.49 -0.72%
CFB 2020-11-18 15:00:31199999.99 0.01 -0.72%
CFB 2020-11-18 16:00:32199999.99 0.01 -0.72%
CFB 2020-11-18 17:00:479.75 9.68 1.04%
CFB 2020-11-18 18:00:319.69 9.62 0.21%
CFB 2020-11-18 19:00:309.71 9.66 0.83%
CFB 2020-11-18 20:00:319.80 9.77 1.56%
CFB 2020-11-18 21:00:309.79 9.73 1.35%
CFB 2020-11-18 22:00:319.77 9.72 1.25%
CFB 2020-11-18 23:00:319.59 9.55 -0.42%
CFB 2020-11-19 01:01:549.88 9.13 -0.42%
CFB 2020-11-19 02:00:309.88 9.13 -0.42%
CFB 2020-11-19 03:00:319.88 9.13 -0.42%
CFB 2020-11-19 04:00:319.73 9.65 -0.42%
CFB 2020-11-19 05:00:319.73 9.67 -0.42%
CFB 2020-11-19 06:00:319.75 9.72 -0.42%
CFB 2020-11-19 07:00:319.80 9.77 -0.42%
CFB 2020-11-19 08:00:309.79 9.73 -0.42%
CFB 2020-11-19 09:00:319.77 9.70 -0.42%
CFB 2020-11-19 10:00:319.74 9.70 -0.42%
CFB 2020-11-19 11:00:329.74 9.70 -0.42%
CFB 2020-11-19 12:00:319.74 9.70 -0.42%
CFB 2020-11-19 13:00:309.74 9.70 -0.42%
CFB 2020-11-19 14:00:319.74 9.70 -0.42%
CFB 2020-11-19 15:00:31199999.99 0.01 -0.42%
CFB 2020-11-19 16:00:3116.01 3.66 -0.42%
CFB 2020-11-19 17:00:349.61 9.44 -0.63%
CFB 2020-11-19 18:00:319.47 9.40 -1.46%
CFB 2020-11-19 19:00:329.39 9.34 -2.09%
CFB 2020-11-19 20:00:319.41 9.37 -1.98%
CFB 2020-11-19 21:00:319.43 9.35 -2.09%
CFB 2020-11-19 22:00:319.40 9.37 -2.09%
CFB 2020-11-19 23:00:319.56 9.52 -0.42%
CFB 2020-11-20 01:02:079.90 9.10 0.32%
CFB 2020-11-20 02:00:319.90 9.10 0.32%
CFB 2020-11-20 03:00:309.90 9.10 0.32%
CFB 2020-11-20 04:00:309.90 9.10 0.32%
CFB 2020-11-20 05:00:309.90 9.10 0.32%
CFB 2020-11-20 06:00:309.90 9.10 0.32%
CFB 2020-11-20 07:00:309.90 9.10 0.32%
CFB 2020-11-20 08:00:319.90 9.10 0.32%
CFB 2020-11-20 09:00:329.90 9.10 0.32%
CFB 2020-11-20 10:00:329.90 9.10 0.32%
CFB 2020-11-20 11:00:309.90 9.10 0.32%
CFB 2020-11-20 12:00:319.90 9.10 0.32%
CFB 2020-11-20 13:00:329.90 9.10 0.32%
CFB 2020-11-20 14:00:309.90 9.10 0.32%
CFB 2020-11-20 15:00:31199999.99 0.01 0.32%
CFB 2020-11-20 16:00:31199999.99 8.00 0.32%
CFB 2020-11-20 17:00:399.34 9.27 -2.93%
CFB 2020-11-20 18:00:319.40 9.34 -2.09%
CFB 2020-11-20 19:00:329.50 9.46 -0.84%
CFB 2020-11-20 20:00:309.44 9.41 -1.15%
CFB 2020-11-20 21:00:329.46 9.42 -1.15%
CFB 2020-11-20 22:00:319.48 9.41 -1.26%
CFB 2020-11-20 22:09:12Rose Above Previous Day's High today: $CPLG $AMAL $VCLT $FLXN $BOUT $CPSH $SMCP $PAWZ $BBGI $PCG $BH $PRTK $TW $FRDM $BBC $CDAK $VYMI $CBT $CFBI $CELC ... https://t.co/TBYRpvrFqi
CFB 2020-11-20 23:00:309.48 9.47 -0.63%
CFB 2020-11-21 01:01:529.66 8.00 1.07%
CFB 2020-11-21 02:00:309.66 8.00 1.07%
CFB 2020-11-21 03:00:309.66 8.00 1.07%
CFB 2020-11-21 04:00:319.66 8.00 1.07%
CFB 2020-11-21 05:00:309.66 8.00 1.07%
CFB 2020-11-21 06:00:309.66 8.00 1.07%
CFB 2020-11-21 07:00:319.66 8.00 1.07%
CFB 2020-11-21 08:00:319.66 8.00 1.07%
CFB 2020-11-21 09:00:309.66 8.00 1.07%
CFB 2020-11-21 10:00:319.66 8.00 1.07%
CFB 2020-11-21 11:00:319.66 8.00 1.07%
CFB 2020-11-21 12:00:319.66 8.00 1.07%
CFB 2020-11-21 13:00:329.66 8.00 1.07%
CFB 2020-11-21 14:00:319.66 8.00 1.07%
CFB 2020-11-21 15:00:319.66 8.00 1.07%
CFB 2020-11-21 16:00:319.66 8.00 1.07%
CFB 2020-11-21 17:00:319.66 8.00 1.07%
CFB 2020-11-21 18:00:319.66 8.00 1.07%
CFB 2020-11-21 19:00:319.66 8.00 1.07%
CFB 2020-11-21 20:00:319.66 8.00 1.07%
CFB 2020-11-21 21:00:319.66 8.00 1.07%
CFB 2020-11-21 22:00:319.66 8.00 1.07%
CFB 2020-11-21 23:00:309.66 8.00 1.07%
CFB 2020-11-22 01:02:449.66 8.00 1.07%
CFB 2020-11-22 02:00:319.66 8.00 1.07%
CFB 2020-11-22 03:00:309.66 8.00 1.07%
CFB 2020-11-22 04:00:309.66 8.00 1.07%
CFB 2020-11-22 05:00:309.66 8.00 1.07%
CFB 2020-11-22 06:00:319.66 8.00 1.07%
CFB 2020-11-22 07:00:319.66 8.00 1.07%
CFB 2020-11-22 08:00:319.66 8.00 1.07%
CFB 2020-11-22 09:00:309.66 8.00 1.07%
CFB 2020-11-22 10:00:319.66 8.00 1.07%
CFB 2020-11-22 11:00:309.66 8.00 1.07%
CFB 2020-11-22 12:00:319.66 8.00 1.07%
CFB 2020-11-22 13:00:319.66 8.00 1.07%
CFB 2020-11-22 14:00:319.66 8.00 1.07%
CFB 2020-11-22 15:00:309.66 8.00 1.07%
CFB 2020-11-22 16:00:319.66 8.00 1.07%
CFB 2020-11-22 17:00:319.66 8.00 1.07%
CFB 2020-11-22 18:00:309.66 8.00 1.07%
CFB 2020-11-22 19:00:349.66 8.00 1.07%
CFB 2020-11-22 20:00:309.66 8.00 1.07%
CFB 2020-11-22 21:00:319.66 8.00 1.07%
CFB 2020-11-22 22:00:309.66 8.00 1.07%
CFB 2020-11-22 23:00:359.66 8.00 1.07%
CFB 2020-11-23 01:02:239.66 8.00 1.07%
CFB 2020-11-23 02:00:309.66 8.00 1.07%
CFB 2020-11-23 03:00:309.66 8.00 1.07%
CFB 2020-11-23 04:00:319.66 8.00 1.07%
CFB 2020-11-23 05:00:319.66 8.00 1.07%
CFB 2020-11-23 06:00:309.66 8.00 1.07%
CFB 2020-11-23 07:00:319.66 8.00 1.07%
CFB 2020-11-23 08:00:319.66 8.00 1.07%
CFB 2020-11-23 09:00:319.66 8.00 1.07%
CFB 2020-11-23 10:00:329.66 8.00 1.07%
CFB 2020-11-23 11:00:319.66 8.00 1.07%
CFB 2020-11-23 12:00:329.66 8.00 1.07%
CFB 2020-11-23 13:00:309.66 8.00 1.07%
CFB 2020-11-23 14:00:319.66 8.00 1.07%
CFB 2020-11-23 15:00:32199999.99 0.01 1.07%
CFB 2020-11-23 16:00:329.60 8.00 1.07%
CFB 2020-11-23 17:00:339.57 9.50 0.84%
CFB 2020-11-23 18:00:329.65 9.63 1.90%
CFB 2020-11-23 19:00:329.85 9.81 3.69%
CFB 2020-11-23 20:00:309.84 9.81 3.59%
CFB 2020-11-23 21:00:319.86 9.80 3.69%
CFB 2020-11-23 22:00:319.85 9.80 3.59%
CFB 2020-11-23 23:00:319.72 9.70 2.43%
CFB 2020-11-24 01:01:569.90 8.00 1.67%
CFB 2020-11-24 02:00:319.90 8.00 1.67%
CFB 2020-11-24 03:00:319.90 8.00 1.67%
CFB 2020-11-24 04:00:319.90 8.00 1.67%
CFB 2020-11-24 05:00:319.90 8.00 1.67%
CFB 2020-11-24 06:00:309.90 8.00 1.67%
CFB 2020-11-24 07:00:319.90 8.00 1.67%
CFB 2020-11-24 08:00:309.90 8.00 1.67%
CFB 2020-11-24 09:00:329.90 8.00 1.67%
CFB 2020-11-24 10:00:329.90 8.00 1.67%
CFB 2020-11-24 11:00:319.90 8.00 1.67%
CFB 2020-11-24 12:00:349.90 8.00 1.67%
CFB 2020-11-24 13:00:329.90 8.00 1.67%
CFB 2020-11-24 14:00:319.90 8.00 1.67%
CFB 2020-11-24 15:00:31199999.99 0.01 1.67%
CFB 2020-11-24 16:00:324294.67 8.00 1.67%
CFB 2020-11-24 17:01:0510.24 10.12 3.59%
CFB 2020-11-24 18:00:3410.08 10.01 2.77%
CFB 2020-11-24 19:00:5210.11 10.09 3.59%
CFB 2020-11-24 20:00:3010.01 9.99 2.67%
CFB 2020-11-24 21:00:3110.00 9.97 2.56%
CFB 2020-11-24 22:00:3110.00 9.94 2.46%
CFB 2020-11-24 23:00:319.98 9.96 2.15%
CFB 2020-11-25 01:01:5110.03 8.00 2.46%
CFB 2020-11-25 02:00:3010.03 8.00 2.46%
CFB 2020-11-25 03:00:3110.03 8.00 2.46%
CFB 2020-11-25 04:00:3110.03 8.00 2.46%
CFB 2020-11-25 05:00:3110.03 8.00 2.46%
CFB 2020-11-25 06:00:3010.03 8.00 2.46%
CFB 2020-11-25 07:00:3210.03 8.00 2.46%
CFB 2020-11-25 08:00:3010.03 8.00 2.46%
CFB 2020-11-25 09:00:3010.03 8.00 2.46%
CFB 2020-11-25 10:00:3110.03 8.00 2.46%
CFB 2020-11-25 11:00:3110.03 8.00 2.46%
CFB 2020-11-25 12:00:3110.03 8.00 2.46%
CFB 2020-11-25 13:00:3210.03 8.00 2.46%
CFB 2020-11-25 14:00:3210.03 8.00 2.46%
CFB 2020-11-25 15:00:31199999.99 0.01 2.46%
CFB 2020-11-25 16:00:31199999.99 8.00 2.46%
CFB 2020-11-25 18:00:329.73 9.66 -3.00%
CFB 2020-11-25 19:00:329.85 9.82 -1.60%
CFB 2020-11-25 20:00:319.86 9.82 -1.60%
CFB 2020-11-25 21:00:319.90 9.86 -1.20%
CFB 2020-11-25 22:00:329.94 9.87 -1.20%
CFB 2020-11-25 23:00:319.73 9.71 -2.70%
CFB 2020-11-26 01:02:169.93 8.00 -2.02%
CFB 2020-11-26 02:00:309.93 8.00 -2.02%
CFB 2020-11-26 03:00:309.93 8.00 -2.02%
CFB 2020-11-26 04:00:319.93 8.00 -2.02%
CFB 2020-11-26 05:00:329.93 8.00 -2.02%
CFB 2020-11-26 06:00:319.93 8.00 -2.02%
CFB 2020-11-26 07:00:319.93 8.00 -2.02%
CFB 2020-11-26 08:00:309.93 8.00 -2.02%
CFB 2020-11-26 09:00:319.93 8.00 -2.02%
CFB 2020-11-26 10:00:319.93 8.00 -2.02%
CFB 2020-11-26 11:00:319.93 8.00 -2.02%
CFB 2020-11-26 12:00:319.93 8.00 -2.02%
CFB 2020-11-26 13:00:319.93 8.00 -2.02%
CFB 2020-11-26 14:00:329.93 8.00 -2.02%
CFB 2020-11-26 15:00:319.93 8.00 -2.02%
CFB 2020-11-26 16:00:319.93 8.00 -2.02%
CFB 2020-11-26 17:00:309.93 8.00 -2.02%
CFB 2020-11-26 18:00:319.93 8.00 -2.02%
CFB 2020-11-26 19:00:319.93 8.00 -2.02%
CFB 2020-11-26 20:00:329.93 8.00 -2.02%
CFB 2020-11-26 21:00:329.93 8.00 -2.02%
CFB 2020-11-26 22:00:319.93 8.00 -2.02%
CFB 2020-11-26 23:00:319.93 8.00 -2.02%
CFB 2020-11-27 01:02:319.93 8.00 -2.02%
CFB 2020-11-27 02:00:319.93 8.00 -2.02%
CFB 2020-11-27 03:00:319.93 8.00 -2.02%
CFB 2020-11-27 04:00:319.93 8.00 -2.02%
CFB 2020-11-27 05:00:319.93 8.00 -2.02%
CFB 2020-11-27 06:00:319.93 8.00 -2.02%
CFB 2020-11-27 07:00:319.93 8.00 -2.02%
CFB 2020-11-27 08:00:309.93 8.00 -2.02%
CFB 2020-11-27 09:00:319.93 8.00 -2.02%
CFB 2020-11-27 10:00:309.93 8.00 -2.02%
CFB 2020-11-27 11:01:049.93 8.00 -2.02%
CFB 2020-11-27 12:00:379.93 8.00 -2.02%
CFB 2020-11-27 13:00:329.93 8.00 -2.02%
CFB 2020-11-27 14:00:319.93 8.00 -2.02%
CFB 2020-11-27 15:00:30199999.99 0.01 -2.02%
CFB 2020-11-27 16:00:32199999.99 0.01 -2.02%
CFB 2020-11-27 17:00:329.66 9.59 -1.24%
CFB 2020-11-27 18:00:329.49 9.43 -2.16%
CFB 2020-11-27 19:00:389.55 9.50 -1.96%
CFB 2020-11-27 20:00:329.51 9.50 -2.06%
CFB 2020-11-27 21:00:31216.24 0.00 -2.06%
CFB 2020-11-27 22:00:32216.24 0.00 -2.06%
CFB 2020-11-27 23:00:31216.24 0.00 -2.06%
CFB 2020-11-28 01:02:06215.67 0.00 -1.55%
CFB 2020-11-28 02:00:31215.67 0.00 -1.55%
CFB 2020-11-28 03:00:31215.67 0.00 -1.55%
CFB 2020-11-28 04:00:31215.67 0.00 -1.55%
CFB 2020-11-28 05:00:32215.67 0.00 -1.55%
CFB 2020-11-28 06:00:31215.67 0.00 -1.55%
CFB 2020-11-28 07:00:31215.67 0.00 -1.55%
CFB 2020-11-28 08:00:32215.67 0.00 -1.55%
CFB 2020-11-28 09:00:31215.67 0.00 -1.55%
CFB 2020-11-28 10:00:31215.67 0.00 -1.55%
CFB 2020-11-28 11:00:31215.67 0.00 -1.55%
CFB 2020-11-28 12:00:32215.67 0.00 -1.55%
CFB 2020-11-28 13:00:30215.67 0.00 -1.55%
CFB 2020-11-28 15:00:32215.67 0.00 -1.55%
CFB 2020-11-28 16:00:31215.67 0.00 -1.55%
CFB 2020-11-28 17:00:31215.67 0.00 -1.55%
CFB 2020-11-28 18:00:32215.67 0.00 -1.55%
CFB 2020-11-28 19:00:31215.67 0.00 -1.55%
CFB 2020-11-28 20:00:31215.67 0.00 -1.55%
CFB 2020-11-28 21:00:32215.67 0.00 -1.55%
CFB 2020-11-28 22:00:31215.67 0.00 -1.55%
CFB 2020-11-28 23:00:31215.67 0.00 -1.55%
CFB 2020-11-29 01:02:25215.67 0.00 -1.55%
CFB 2020-11-29 02:00:30215.67 0.00 -1.55%
CFB 2020-11-29 03:00:30215.67 0.00 -1.55%
CFB 2020-11-29 04:00:31215.67 0.00 -1.55%
CFB 2020-11-29 05:00:30215.67 0.00 -1.55%
CFB 2020-11-29 06:00:31215.67 0.00 -1.55%
CFB 2020-11-29 07:00:31215.67 0.00 -1.55%
CFB 2020-11-29 08:00:30215.67 0.00 -1.55%
CFB 2020-11-29 09:00:31215.67 0.00 -1.55%
CFB 2020-11-29 10:00:31215.67 0.00 -1.55%
CFB 2020-11-29 11:00:30215.67 0.00 -1.55%
CFB 2020-11-29 12:00:31215.67 0.00 -1.55%
CFB 2020-11-29 13:00:31215.67 0.00 -1.55%
CFB 2020-11-29 14:00:31215.67 0.00 -1.55%
CFB 2020-11-29 15:00:31215.67 0.00 -1.55%
CFB 2020-11-29 16:00:31215.67 0.00 -1.55%
CFB 2020-11-29 17:00:31215.67 0.00 -1.55%
CFB 2020-11-29 18:00:31215.67 0.00 -1.55%
CFB 2020-11-29 19:00:32215.67 0.00 -1.55%
CFB 2020-11-29 20:00:30215.67 0.00 -1.55%
CFB 2020-11-29 21:00:30215.67 0.00 -1.55%
CFB 2020-11-29 22:00:31215.67 0.00 -1.55%
CFB 2020-11-29 23:00:37215.67 0.00 -1.55%
CFB 2020-11-30 01:02:45215.67 0.00 -1.55%
CFB 2020-11-30 02:00:30215.67 0.00 -1.55%
CFB 2020-11-30 03:00:31215.67 0.00 -1.55%
CFB 2020-11-30 04:00:30215.67 0.00 -1.55%
CFB 2020-11-30 05:00:30215.67 0.00 -1.55%
CFB 2020-11-30 07:00:30215.67 0.00 -1.55%
CFB 2020-11-30 08:00:30215.67 0.00 -1.55%
CFB 2020-11-30 09:00:45215.67 0.00 -1.55%
CFB 2020-11-30 10:00:31215.67 0.00 -1.55%
CFB 2020-11-30 11:00:30215.67 0.00 -1.55%
CFB 2020-11-30 12:00:30215.67 0.00 -1.55%
CFB 2020-11-30 13:00:31215.67 0.00 -1.55%
CFB 2020-11-30 14:00:30215.67 0.00 -1.55%
CFB 2020-11-30 15:00:30199999.99 0.01 -1.55%
CFB 2020-11-30 16:00:3115.90 8.00 -1.55%
CFB 2020-11-30 17:00:329.46 9.38 -1.05%
CFB 2020-11-30 18:00:329.39 9.35 -1.89%
CFB 2020-11-30 19:00:309.36 9.34 -1.68%
CFB 2020-11-30 20:00:319.38 9.33 -1.68%
CFB 2020-11-30 21:00:329.31 9.25 -2.52%
CFB 2020-11-30 22:00:319.28 9.24 -2.73%
CFB 2020-11-30 23:00:319.10 9.06 -3.68%
CFB 2020-12-01 01:01:519.39 8.00 -3.50%
CFB 2020-12-01 02:00:299.39 8.00 -3.50%
CFB 2020-12-01 03:00:319.39 8.00 -3.50%
CFB 2020-12-01 04:00:309.39 8.00 -3.50%
CFB 2020-12-01 05:00:309.39 8.00 -3.50%
CFB 2020-12-01 06:00:309.39 8.00 -3.50%
CFB 2020-12-01 07:00:309.39 8.00 -3.50%
CFB 2020-12-01 08:00:319.39 8.00 -3.50%
CFB 2020-12-01 09:00:309.39 8.00 -3.50%
CFB 2020-12-01 10:00:339.39 8.00 -3.50%
CFB 2020-12-01 11:00:319.39 8.00 -3.50%
CFB 2020-12-01 12:00:329.39 8.00 -3.50%
CFB 2020-12-01 13:00:319.39 8.00 -3.50%
CFB 2020-12-01 14:00:309.39 8.00 -3.50%
CFB 2020-12-01 15:00:319.39 8.00 -3.50%
CFB 2020-12-01 16:00:32199999.99 8.00 -3.50%
CFB 2020-12-01 17:00:319.40 9.31 2.64%
CFB 2020-12-01 18:00:319.40 9.38 3.08%
CFB 2020-12-01 19:00:319.18 9.13 0.33%
CFB 2020-12-01 20:00:339.26 9.19 1.32%
CFB 2020-12-01 21:00:329.36 9.31 2.42%
CFB 2020-12-01 22:00:319.41 9.38 3.08%
CFB 2020-12-01 23:00:319.32 9.29 1.87%
CFB 2020-12-02 01:01:589.47 8.00 1.30%
CFB 2020-12-02 02:00:309.47 8.00 1.30%
CFB 2020-12-02 03:00:319.47 8.00 1.30%
CFB 2020-12-02 04:00:319.47 8.00 1.30%
CFB 2020-12-02 05:00:309.47 8.00 1.30%
CFB 2020-12-02 06:00:319.47 8.00 1.30%
CFB 2020-12-02 07:00:319.47 8.00 1.30%
CFB 2020-12-02 08:00:319.47 8.00 1.30%
CFB 2020-12-02 09:00:319.47 8.00 1.30%
CFB 2020-12-02 10:00:329.47 8.00 1.30%
CFB 2020-12-02 11:00:319.47 8.00 1.30%
CFB 2020-12-02 12:00:329.47 8.00 1.30%
CFB 2020-12-02 13:00:329.47 8.00 1.30%
CFB 2020-12-02 14:00:329.47 8.00 1.30%
CFB 2020-12-02 15:00:32199999.99 0.01 1.30%
CFB 2020-12-02 16:00:31199999.99 8.00 1.30%
CFB 2020-12-02 17:00:339.36 9.32 0.21%
CFB 2020-12-02 18:00:329.38 9.35 0.21%
CFB 2020-12-02 19:00:329.34 9.29 -0.21%
CFB 2020-12-02 20:00:329.41 9.37 0.64%
CFB 2020-12-02 21:00:329.42 9.36 0.54%
CFB 2020-12-02 22:00:319.48 9.45 1.29%
CFB 2020-12-02 23:00:329.46 9.45 1.18%
CFB 2020-12-03 01:01:559.68 8.00 1.39%
CFB 2020-12-03 02:00:309.68 8.00 1.39%
CFB 2020-12-03 03:00:319.68 8.00 1.39%
CFB 2020-12-03 04:00:319.68 8.00 1.39%
CFB 2020-12-03 05:00:329.68 8.00 1.39%
CFB 2020-12-03 06:00:319.68 8.00 1.39%
CFB 2020-12-03 07:00:319.68 8.00 1.39%
CFB 2020-12-03 08:00:319.68 8.00 1.39%
CFB 2020-12-03 09:00:319.68 8.00 1.39%
CFB 2020-12-03 10:00:319.68 8.00 1.39%
CFB 2020-12-03 11:00:319.68 8.00 1.39%
CFB 2020-12-03 12:00:329.68 8.00 1.39%
CFB 2020-12-03 13:00:329.68 8.00 1.39%
CFB 2020-12-03 14:00:319.68 8.00 1.39%
CFB 2020-12-03 15:00:32199999.99 0.01 1.39%
CFB 2020-12-03 16:00:3215.82 8.00 1.39%
CFB 2020-12-03 17:00:329.36 9.30 -1.06%
CFB 2020-12-03 18:00:329.34 9.28 -1.48%
CFB 2020-12-03 19:00:329.42 9.37 -0.95%
CFB 2020-12-03 20:00:319.42 9.38 -0.53%
CFB 2020-12-03 21:00:329.45 9.40 -0.63%
CFB 2020-12-03 22:00:329.48 9.45 -0.11%
CFB 2020-12-03 23:00:329.44 9.41 -0.32%
CFB 2020-12-04 00:00:319.90 8.51 -0.32%
CFB 2020-12-04 01:01:599.46 8.51 -0.84%
CFB 2020-12-04 02:00:319.46 8.51 -0.84%
CFB 2020-12-04 03:00:329.46 8.51 -0.84%
CFB 2020-12-04 04:00:569.46 8.51 -0.84%
CFB 2020-12-04 05:00:319.46 8.51 -0.84%
CFB 2020-12-04 06:00:319.46 8.51 -0.84%
CFB 2020-12-04 07:00:309.46 8.51 -0.84%
CFB 2020-12-04 08:00:319.46 8.51 -0.84%
CFB 2020-12-04 09:00:319.46 8.51 -0.84%
CFB 2020-12-04 10:00:319.46 8.51 -0.84%
CFB 2020-12-04 11:00:309.46 8.51 -0.84%
CFB 2020-12-04 12:00:329.46 8.51 -0.84%
CFB 2020-12-04 13:00:319.46 8.51 -0.84%
CFB 2020-12-04 14:00:329.46 8.51 -0.84%
CFB 2020-12-04 15:00:32199999.99 0.01 -0.84%
CFB 2020-12-04 16:00:3115.76 8.00 -0.84%
CFB 2020-12-04 17:00:329.58 9.52 0.74%
CFB 2020-12-04 18:00:329.60 9.55 1.38%
CFB 2020-12-04 19:00:339.70 9.66 2.65%
CFB 2020-12-04 20:00:319.72 9.69 3.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98